ARB/USDT
0.6246
≈ 0.62
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.6491
2,845.7150
59K
0.6484
2,020.9243
56K
0.6472
771.7914
54K
0.6469
249.5801
54K
0.6456
311.7332
53K
0.6453
1,456.2509
53K
0.6442
2,781.0458
52K
0.6432
1,708.9925
49K
0.6424
2,929.5810
47K
0.6421
1,424.1356
44K
0.6411
204.6771
43K
0.6401
600.7623
43K
0.6398
414.8205
42K
0.6394
1,909.7216
42K
0.6386
517.4256
40K
0.6380
2,426.5231
39K
0.6367
3,014.5182
37K
0.6358
2,968.8026
34K
0.6349
2,938.4534
31K
0.6338
2,703.4490
28K
0.6332
241.2286
25K
0.6331
263.8683
25K
0.6327
567.5274
25K
0.6324
542.0924
24K
0.6323
230.6558
24K
0.6320
474.3326
23K
0.6317
282.8886
23K
0.6315
244.5697
23K
0.6312
473.6746
22K
0.6311
334.7224
22K
0.6308
628.2800
21K
0.6304
263.9052
21K
0.6303
291.4373
21K
0.6302
323.1794
20K
0.6298
354.7638
20K
0.6295
694.1811
20K
0.6293
695.2666
19K
0.6290
570.0925
18K
0.6288
313.3155
18K
0.6287
619.0945
17K
0.6285
339.9850
17K
0.6281
623.1858
16K
0.6278
561.2065
16K
0.6276
496.4657
15K
0.6274
603.5956
15K
0.6272
201.7018
14K
0.6270
675.2793
14K
0.6266
426.3837
13K
0.6263
503.3263
13K
0.6261
200.7614
12K
0.6258
197.2891
12K
0.6253
6,060.8559
12K
0.6248
5,834.6502
6K
0.6246≈ 0.62
+ 0.00%
0.6244
5,120.0480
5K
0.6238
6,140.7571
11K
0.6232
5,828.3886
17K
0.6228
711.4811
18K
0.6225
473.3517
18K
0.6221
685.0409
19K
0.6216
687.1928
20K
0.6213
292.3601
20K
0.6210
161.1022
20K
0.6207
352.9260
20K
0.6204
362.6637
21K
0.6200
232.0642
21K
0.6195
567.7402
22K
0.6192
191.9562
22K
0.6190
328.1706
22K
0.6187
699.0629
23K
0.6183
546.3630
23K
0.6180
475.2670
24K
0.6176
508.8699
24K
0.6171
229.3153
25K
0.6169
452.2523
25K
0.6167
504.4113
26K
0.6162
691.5820
26K
0.6158
487.2394
27K
0.6156
367.4929
27K
0.6152
490.6316
28K
0.6149
565.3392
28K
0.6145
577.5090
29K
0.6141
560.8368
29K
0.6139
653.2836
30K
0.6135
232.4310
30K
0.6130
638.2537
31K
0.6128
380.4793
31K
0.6121
2,804.3688
34K
0.6109
439.0688
34K
0.6099
828.6320
35K
0.6089
409.3894
36K
0.6075
2,748.4343
38K
0.6068
2,487.9652
41K
0.6059
664.5911
42K
0.6054
3,069.5092
45K
0.6050
2,541.5645
47K
0.6039
1,129.1640
48K
0.6028
1,330.8716
50K
0.6024
3,239.7966
53K
0.6015
3,047.4152
56K
0.6004
2,002.0322
58K
0.5992
142.3905
58K
0.5988
629.3387
59K
0.5974
2,606.3763
61K
0.5970
3,119.0039
64K
0.5957
596.1392
65K
0.5949
428.0456
65K
0.0050
200.0000
66K
0.0010
3,100.0000
69K
0.0002
5,000.0000
74K
0.0001
5,000.0000
79K
價格
數量 (ARB)
累計 (ARB)
0.6491
2,845.7150
59K
0.6484
2,020.9243
56K
0.6472
771.7914
54K
0.6469
249.5801
54K
0.6456
311.7332
53K
0.6453
1,456.2509
53K
0.6442
2,781.0458
52K
0.6432
1,708.9925
49K
0.6424
2,929.5810
47K
0.6421
1,424.1356
44K
0.6411
204.6771
43K
0.6401
600.7623
43K
0.6398
414.8205
42K
0.6394
1,909.7216
42K
0.6386
517.4256
40K
0.6380
2,426.5231
39K
0.6367
3,014.5182
37K
0.6358
2,968.8026
34K
0.6349
2,938.4534
31K
0.6338
2,703.4490
28K
0.6332
241.2286
25K
0.6331
263.8683
25K
0.6327
567.5274
25K
0.6324
542.0924
24K
0.6323
230.6558
24K
0.6320
474.3326
23K
0.6317
282.8886
23K
0.6315
244.5697
23K
0.6312
473.6746
22K
0.6311
334.7224
22K
0.6308
628.2800
21K
0.6304
263.9052
21K
0.6303
291.4373
21K
0.6302
323.1794
20K
0.6298
354.7638
20K
0.6295
694.1811
20K
0.6293
695.2666
19K
0.6290
570.0925
18K
0.6288
313.3155
18K
0.6287
619.0945
17K
0.6285
339.9850
17K
0.6281
623.1858
16K
0.6278
561.2065
16K
0.6276
496.4657
15K
0.6274
603.5956
15K
0.6272
201.7018
14K
0.6270
675.2793
14K
0.6266
426.3837
13K
0.6263
503.3263
13K
0.6261
200.7614
12K
0.6258
197.2891
12K
0.6253
6,060.8559
12K
0.6248
5,834.6502
6K
0.6246≈ 0.62
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.6246≈ 0.62
+ 0.00%
0.6244
5,120.0480
5K
0.6238
6,140.7571
11K
0.6232
5,828.3886
17K
0.6228
711.4811
18K
0.6225
473.3517
18K
0.6221
685.0409
19K
0.6216
687.1928
20K
0.6213
292.3601
20K
0.6210
161.1022
20K
0.6207
352.9260
20K
0.6204
362.6637
21K
0.6200
232.0642
21K
0.6195
567.7402
22K
0.6192
191.9562
22K
0.6190
328.1706
22K
0.6187
699.0629
23K
0.6183
546.3630
23K
0.6180
475.2670
24K
0.6176
508.8699
24K
0.6171
229.3153
25K
0.6169
452.2523
25K
0.6167
504.4113
26K
0.6162
691.5820
26K
0.6158
487.2394
27K
0.6156
367.4929
27K
0.6152
490.6316
28K
0.6149
565.3392
28K
0.6145
577.5090
29K
0.6141
560.8368
29K
0.6139
653.2836
30K
0.6135
232.4310
30K
0.6130
638.2537
31K
0.6128
380.4793
31K
0.6121
2,804.3688
34K
0.6109
439.0688
34K
0.6099
828.6320
35K
0.6089
409.3894
36K
0.6075
2,748.4343
38K
0.6068
2,487.9652
41K
0.6059
664.5911
42K
0.6054
3,069.5092
45K
0.6050
2,541.5645
47K
0.6039
1,129.1640
48K
0.6028
1,330.8716
50K
0.6024
3,239.7966
53K
0.6015
3,047.4152
56K
0.6004
2,002.0322
58K
0.5992
142.3905
58K
0.5988
629.3387
59K
0.5974
2,606.3763
61K
0.5970
3,119.0039
64K
0.5957
596.1392
65K
0.5949
428.0456
65K
0.0050
200.0000
66K
0.0010
3,100.0000
69K
0.0002
5,000.0000
74K
0.0001
5,000.0000
79K
最新成交
時間
價格(USDT)
數量(ARB)
01:07:42
0.6246
168.5000
01:07:37
0.6244
40.1200
01:07:33
0.6244
65.6760
01:07:24
0.6243
30.8760
01:07:20
0.6245
191.0040
01:07:11
0.6247
42.3440
01:07:03
0.6247
17.2160
01:06:58
0.6247
32.7240
01:06:54
0.6247
52.0480
01:06:50
0.6249
340.8840
01:06:41
0.6248
49.2600
01:06:37
0.6250
195.7000
01:06:33
0.6248
196.4120
01:06:28
0.6249
130.7880
01:06:20
0.6252
223.9160
01:06:07
0.6254
362.4720
01:06:07
0.6256
92.9880
01:06:03
0.6256
92.9880
01:05:41
0.6254
55.3920
01:05:37
0.6252
97.9480
01:05:33
0.6253
46.6240
01:05:29
0.6255
104.4720
01:05:24
0.6256
47.2880
01:05:20
0.6257
38.1600
01:05:16
0.6261
207.6440
01:05:12
0.6267
71.5880
01:05:03
0.6263
268.3040
01:04:54
0.6261
44.9200
01:04:37
0.6263
159.2000
01:04:33
0.6268
67.5400
01:04:16
0.6268
67.5400
01:04:12
0.6270
300.0160
01:03:59
0.6270
71.3640
01:03:50
0.6268
75.0200
01:03:46
0.6266
294.8480
01:03:37
0.6265
128.5800
01:03:29
0.6264
71.5080
01:03:12
0.6261
21.2120
01:03:08
0.6259
18.8720
01:03:04
0.6260
91.6360
01:02:55
0.6258
73.2560
01:02:50
0.6258
119.8320
01:02:42
0.6260
35.4320
01:02:38
0.6259
30.3360
01:02:29
0.6254
16.1080
01:02:25
0.6252
124.6520
01:02:21
0.6253
97.4680
01:02:16
0.6254
79.7360
01:02:12
0.6254
88.7280
01:02:08
0.6252
37.3280
01:01:55
0.6248
43.5520
01:01:50
0.6246
83.4480
01:01:42
0.6247
166.0640
01:01:37
0.6246
245.2560
01:01:33
0.6242
24.6760
01:01:29
0.6243
408.6000
01:01:20
0.6247
210.8120
01:01:08
0.6246
89.0720
01:01:03
0.6248
93.7880
01:00:55
0.6248
133.2120
01:00:46
0.6242
692.4360
01:00:42
0.6240
25.8920
01:00:33
0.6237
181.8000
01:00:29
0.6237
66.0400
01:00:24
0.6235
213.1680
01:00:20
0.6233
531.1720
01:00:15
0.6233
208.5600
01:00:11
0.6232
6,335.4000
01:00:07
0.6236
656.0240
00:59:50
0.6236
43.2720
00:59:45
0.6235
175.6240
00:59:41
0.6234
329.5040
00:59:37
0.6233
130.5360
00:59:32
0.6233
51.8680
00:59:24
0.6228
194.8200
00:59:20
0.6229
703.0240
00:59:16
0.6227
132.0880
00:59:07
0.6227
42.5040
00:59:03
0.6225
840.6960
00:58:59
0.6223
152.0360
00:58:54
0.6223
20.9960
00:58:50
0.6223
35.7920
00:58:46
0.6223
262.6000
00:58:41
0.6225
41.7120
00:58:41
0.6225
22.5280
00:58:37
0.6225
22.5280
00:58:33
0.6226
71.2120
00:58:29
0.6224
6.2720
00:58:29
0.6224
55.6960
00:58:20
0.6224
55.6960
00:58:16
0.6229
146.1960
00:58:11
0.6233
20.4240
00:58:07
0.6234
76.0720
00:57:59
0.6234
46.0840
00:57:55
0.6233
802.5360
00:57:55
0.6233
20.4240
00:57:46
0.6233
5.5840
00:57:46
0.6234
20.4240
00:57:42
0.6234
20.4240
00:57:29
0.6234
226.9320
切換至幣幣交易