ARB/USDT
0.4207
≈ 0.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.4504
4,203.7687
91K
0.4492
3,884.0062
87K
0.4482
1,150.8574
83K
0.4468
2,616.6932
82K
0.4465
364.2667
79K
0.4453
428.1002
79K
0.4449
3,606.4103
79K
0.4439
4,221.2200
75K
0.4434
1,286.7559
71K
0.4422
1,759.5486
69K
0.4412
1,364.3151
68K
0.4403
3,596.9591
66K
0.4390
1,294.6129
63K
0.4378
2,860.3975
61K
0.4371
2,278.4104
59K
0.4357
2,139.6143
56K
0.4350
2,437.9977
54K
0.4337
4,136.2975
52K
0.4324
1,875.5857
48K
0.4312
490.8369
46K
0.4298
1,552.8652
45K
0.4295
303.9641
44K
0.4294
531.3106
43K
0.4292
1,047.1863
43K
0.4290
873.9358
42K
0.4286
927.0031
41K
0.4283
734.3955
40K
0.4279
388.7490
39K
0.4278
480.4448
39K
0.4277
703.3543
38K
0.4273
396.4372
38K
0.4269
725.8411
37K
0.4265
439.7101
37K
0.4264
646.7030
36K
0.4260
829.5326
35K
0.4258
293.0023
35K
0.4255
367.1292
34K
0.4254
536.4680
34K
0.4250
698.1031
33K
0.4246
314.8902
33K
0.4245
375.3326
32K
0.4243
355.4154
32K
0.4239
754.6039
32K
0.4237
1,004.7958
31K
0.4234
999.0307
30K
0.4230
852.1599
29K
0.4229
878.6203
28K
0.4225
861.1411
27K
0.4224
281.1760
26K
0.4222
774.2654
26K
0.4218
7,974.9199
25K
0.4213
8,590.1337
17K
0.4209
8,683.9355
9K
0.4207≈ 0.42
+ 0.00%
0.4206
17.7560
17.7560
0.4205
7,314.3820
7K
0.4200
8,703.3123
16K
0.4194
8,562.7146
25K
0.4189
736.0431
25K
0.4186
311.4264
26K
0.4184
306.6025
26K
0.4179
588.4271
27K
0.4177
572.0297
27K
0.4172
352.7544
27K
0.4168
441.3610
28K
0.4165
330.1788
28K
0.4160
865.5678
29K
0.4157
686.7269
30K
0.4155
1,077.0698
31K
0.4150
653.4415
32K
0.4145
881.5848
32K
0.4143
272.6317
33K
0.4139
349.3517
33K
0.4136
308.0390
33K
0.4131
291.9246
34K
0.4129
752.3344
34K
0.4124
1,016.8431
35K
0.4119
269.9075
36K
0.4114
903.0901
37K
0.4112
933.8553
37K
0.4110
877.3317
38K
0.4105
407.0109
39K
0.4101
395.6404
39K
0.4096
643.6850
40K
0.4093
648.2222
40K
0.4090
580.2275
41K
0.4088
608.8037
42K
0.4084
1,014.1674
43K
0.4069
4,539.2746
47K
0.4056
594.4440
48K
0.4042
1,427.8932
49K
0.4028
4,337.1881
54K
0.4020
4,807.0188
58K
0.4005
2,683.5916
61K
0.3997
2,385.6566
63K
0.3984
3,140.4344
67K
0.3970
1,721.5583
68K
0.3960
3,048.8823
71K
0.3949
1,353.9497
73K
0.3936
4,285.7959
77K
0.3930
2,686.6338
80K
0.3919
2,622.8490
82K
0.3914
1,560.0535
84K
0.3901
684.1646
85K
0.3897
263.6458
85K
0.3882
1,328.4128
86K
0.3871
4,624.9148
91K
0.3858
3,410.9702
94K
0.0050
200.0000
94K
0.0010
3,100.0000
97K
0.0002
5,000.0000
102K
0.0001
5,000.0000
107K
價格
數量 (ARB)
累計 (ARB)
0.4504
4,203.7687
91K
0.4492
3,884.0062
87K
0.4482
1,150.8574
83K
0.4468
2,616.6932
82K
0.4465
364.2667
79K
0.4453
428.1002
79K
0.4449
3,606.4103
79K
0.4439
4,221.2200
75K
0.4434
1,286.7559
71K
0.4422
1,759.5486
69K
0.4412
1,364.3151
68K
0.4403
3,596.9591
66K
0.4390
1,294.6129
63K
0.4378
2,860.3975
61K
0.4371
2,278.4104
59K
0.4357
2,139.6143
56K
0.4350
2,437.9977
54K
0.4337
4,136.2975
52K
0.4324
1,875.5857
48K
0.4312
490.8369
46K
0.4298
1,552.8652
45K
0.4295
303.9641
44K
0.4294
531.3106
43K
0.4292
1,047.1863
43K
0.4290
873.9358
42K
0.4286
927.0031
41K
0.4283
734.3955
40K
0.4279
388.7490
39K
0.4278
480.4448
39K
0.4277
703.3543
38K
0.4273
396.4372
38K
0.4269
725.8411
37K
0.4265
439.7101
37K
0.4264
646.7030
36K
0.4260
829.5326
35K
0.4258
293.0023
35K
0.4255
367.1292
34K
0.4254
536.4680
34K
0.4250
698.1031
33K
0.4246
314.8902
33K
0.4245
375.3326
32K
0.4243
355.4154
32K
0.4239
754.6039
32K
0.4237
1,004.7958
31K
0.4234
999.0307
30K
0.4230
852.1599
29K
0.4229
878.6203
28K
0.4225
861.1411
27K
0.4224
281.1760
26K
0.4222
774.2654
26K
0.4218
7,974.9199
25K
0.4213
8,590.1337
17K
0.4209
8,683.9355
9K
0.4207≈ 0.42
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.4207≈ 0.42
+ 0.00%
0.4206
17.7560
17.7560
0.4205
7,314.3820
7K
0.4200
8,703.3123
16K
0.4194
8,562.7146
25K
0.4189
736.0431
25K
0.4186
311.4264
26K
0.4184
306.6025
26K
0.4179
588.4271
27K
0.4177
572.0297
27K
0.4172
352.7544
27K
0.4168
441.3610
28K
0.4165
330.1788
28K
0.4160
865.5678
29K
0.4157
686.7269
30K
0.4155
1,077.0698
31K
0.4150
653.4415
32K
0.4145
881.5848
32K
0.4143
272.6317
33K
0.4139
349.3517
33K
0.4136
308.0390
33K
0.4131
291.9246
34K
0.4129
752.3344
34K
0.4124
1,016.8431
35K
0.4119
269.9075
36K
0.4114
903.0901
37K
0.4112
933.8553
37K
0.4110
877.3317
38K
0.4105
407.0109
39K
0.4101
395.6404
39K
0.4096
643.6850
40K
0.4093
648.2222
40K
0.4090
580.2275
41K
0.4088
608.8037
42K
0.4084
1,014.1674
43K
0.4069
4,539.2746
47K
0.4056
594.4440
48K
0.4042
1,427.8932
49K
0.4028
4,337.1881
54K
0.4020
4,807.0188
58K
0.4005
2,683.5916
61K
0.3997
2,385.6566
63K
0.3984
3,140.4344
67K
0.3970
1,721.5583
68K
0.3960
3,048.8823
71K
0.3949
1,353.9497
73K
0.3936
4,285.7959
77K
0.3930
2,686.6338
80K
0.3919
2,622.8490
82K
0.3914
1,560.0535
84K
0.3901
684.1646
85K
0.3897
263.6458
85K
0.3882
1,328.4128
86K
0.3871
4,624.9148
91K
0.3858
3,410.9702
94K
0.0050
200.0000
94K
0.0010
3,100.0000
97K
0.0002
5,000.0000
102K
0.0001
5,000.0000
107K
最新成交
時間
價格(USDT)
數量(ARB)
04:06:24
0.4207
113.7200
04:06:11
0.4207
83.1440
04:05:42
0.4206
17.7560
04:05:13
0.4206
69.4800
04:05:08
0.4206
69.4800
04:04:56
0.4207
103.7880
04:04:47
0.4209
160.3720
04:04:35
0.4209
457.9560
04:04:31
0.4209
140.8720
04:04:14
0.4206
105.8920
04:04:01
0.4205
15.8920
04:03:45
0.4208
158.0800
04:03:40
0.4208
21.4520
04:03:36
0.4206
23.0520
04:03:23
0.4204
27.7640
04:03:15
0.4204
39.8400
04:03:06
0.4203
73.2160
04:03:02
0.4201
168.4240
04:02:54
0.4198
22.8480
04:02:50
0.4196
110.2240
04:02:41
0.4195
71.5840
04:02:25
0.4195
85.5400
04:02:20
0.4193
85.9680
04:02:14
0.4193
124.9400
04:02:05
0.4194
17.3400
04:01:57
0.4192
139.9720
04:01:40
0.4193
37.3120
04:01:28
0.4197
159.2320
04:01:24
0.4199
1,381.9040
04:01:15
0.4198
40.7440
04:01:07
0.4201
22.0560
04:01:02
0.4200
236.5480
04:00:50
0.4203
34.4520
04:00:41
0.4201
18.6160
04:00:12
0.4201
15.2360
03:59:58
0.4201
51.3000
03:59:50
0.4202
37.5120
03:59:29
0.4199
25.1240
03:59:12
0.4201
41.2280
03:59:08
0.4199
66.2240
03:58:55
0.4198
102.4000
03:58:38
0.4199
30.1440
03:58:30
0.4201
81.7880
03:58:26
0.4199
34.4560
03:58:13
0.4198
114.9560
03:58:09
0.4200
127.1920
03:58:05
0.4200
50.1880
03:58:00
0.4199
488.1040
03:57:56
0.4199
20.0400
03:57:23
0.4199
382.4920
03:57:10
0.4196
26.0400
03:56:57
0.4198
31.8560
03:56:53
0.4197
83.3520
03:56:49
0.4197
733.5280
03:56:24
0.4196
80.3840
03:56:24
0.4197
16.2360
03:56:24
0.4197
6.5480
03:56:20
0.4197
16.2360
03:56:16
0.4198
69.7280
03:56:11
0.4198
123.0480
03:56:07
0.4199
571.8640
03:55:59
0.4197
22.7840
03:55:46
0.4200
1,008.2600
03:55:33
0.4202
754.0280
03:55:29
0.4201
215.1360
03:55:00
0.4201
112.7160
03:54:38
0.4202
20.8000
03:54:34
0.4203
28.2520
03:54:17
0.4202
376.4360
03:54:09
0.4200
475.4560
03:54:05
0.4199
20.5120
03:53:52
0.4199
18.2960
03:53:22
0.4199
209.4880
03:53:01
0.4203
92.1000
03:52:52
0.4201
32.4520
03:52:44
0.4202
52.8840
03:52:23
0.4204
90.5080
03:52:06
0.4202
134.6600
03:52:02
0.4204
19.0360
03:51:53
0.4202
16.5640
03:51:36
0.4201
26.6960
03:51:32
0.4200
437.7040
03:51:23
0.4203
37.9280
03:51:23
0.4203
86.8080
03:51:19
0.4203
37.9280
03:51:15
0.4205
36.7120
03:51:11
0.4203
124.7360
03:51:07
0.4205
58.0200
03:51:02
0.4203
40.0800
03:50:58
0.4204
57.4240
03:50:54
0.4205
355.8800
03:50:37
0.4204
50.4520
03:50:24
0.4200
120.0680
03:50:24
0.4200
15.0600
03:50:20
0.4200
15.0600
03:50:16
0.4202
60.7120
03:50:11
0.4203
18.4200
03:49:46
0.4205
26.1080
03:49:42
0.4206
33.2760
03:49:38
0.4207
26.5760
切換至幣幣交易