APE/USDT
1.149
≈ 1.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.8600
77.5091
12K
1.3720
193.1881
12K
1.3620
186.9925
12K
1.3490
291.3483
12K
1.3440
134.1595
12K
1.3300
106.7949
11K
1.3190
222.8589
11K
1.3120
378.2954
11K
1.3010
185.9059
11K
1.2930
135.7849
11K
1.2790
162.4539
10K
1.2660
212.4240
10K
1.2550
292.7201
10K
1.2510
56.2597
10K
1.2390
365.7490
10K
1.2320
199.7021
9K
1.2250
441.1181
9K
1.2240
179.1078
9K
1.2200
285.4826
9K
1.2170
211.5426
8K
1.2140
342.9746
8K
1.2120
258.3527
8K
1.2110
312.5597
7K
1.2100
292.0877
7K
1.2060
210.1287
7K
1.2030
176.9872
7K
1.2000
237.4207
6K
1.1960
382.6707
6K
1.1940
362.7709
6K
1.1910
178.9413
5K
1.1870
422.5427
5K
1.1840
300.1922
5K
1.1810
393.6983
5K
1.1800
503.1537
4K
1.1770
326.2552
4K
1.1760
241.4839
3K
1.1730
298.6858
3K
1.1720
188.8020
3K
1.1690
466.0276
3K
1.1670
278.7022
2K
1.1630
501.9580
2K
1.1610
328.0382
1K
1.1590
469.3904
1K
1.1580
134.1172
537.3114
1.1540
243.1225
403.1942
1.1500
160.0717
160.0717
1.149≈ 1.14
+ 0.00%
1.1480
241.7152
241.7152
1.1430
470.7132
712.4283
1.1380
250.2808
962.7092
1.1360
272.4997
1K
1.1330
154.0072
1K
1.1300
268.9640
2K
1.1250
526.7139
2K
1.1220
228.9144
2K
1.1180
161.8757
3K
1.1160
386.0992
3K
1.1120
372.4873
3K
1.1100
282.8877
4K
1.1060
257.7601
4K
1.1040
203.9707
4K
1.1000
519.4690
5K
1.0960
161.7073
5K
1.0910
477.9553
5K
1.0870
153.0131
5K
1.0840
372.7442
6K
1.0790
483.1683
6K
1.0750
283.9591
7K
1.0710
447.3819
7K
1.0660
302.4177
7K
1.0640
360.3454
8K
1.0620
323.6657
8K
1.0590
149.9619
8K
1.0550
490.2238
9K
1.0510
176.5645
9K
1.0460
501.2682
9K
1.0440
398.2607
10K
1.0360
304.8868
10K
1.0280
472.6680
10K
1.0150
427.3157
11K
1.0100
268.0342
11K
0.9980
487.9276
12K
0.9840
448.5362
12K
0.9690
467.7042
13K
0.9600
123.0693
13K
0.9480
75.1145
13K
0.9400
433.9886
13K
0.9280
533.5632
14K
0.9130
76.7216
14K
0.9070
425.5138
14K
0.8930
438.8860
15K
0.8820
290.5026
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
價格
數量 (APE)
累計 (APE)
1.8600
77.5091
12K
1.3720
193.1881
12K
1.3620
186.9925
12K
1.3490
291.3483
12K
1.3440
134.1595
12K
1.3300
106.7949
11K
1.3190
222.8589
11K
1.3120
378.2954
11K
1.3010
185.9059
11K
1.2930
135.7849
11K
1.2790
162.4539
10K
1.2660
212.4240
10K
1.2550
292.7201
10K
1.2510
56.2597
10K
1.2390
365.7490
10K
1.2320
199.7021
9K
1.2250
441.1181
9K
1.2240
179.1078
9K
1.2200
285.4826
9K
1.2170
211.5426
8K
1.2140
342.9746
8K
1.2120
258.3527
8K
1.2110
312.5597
7K
1.2100
292.0877
7K
1.2060
210.1287
7K
1.2030
176.9872
7K
1.2000
237.4207
6K
1.1960
382.6707
6K
1.1940
362.7709
6K
1.1910
178.9413
5K
1.1870
422.5427
5K
1.1840
300.1922
5K
1.1810
393.6983
5K
1.1800
503.1537
4K
1.1770
326.2552
4K
1.1760
241.4839
3K
1.1730
298.6858
3K
1.1720
188.8020
3K
1.1690
466.0276
3K
1.1670
278.7022
2K
1.1630
501.9580
2K
1.1610
328.0382
1K
1.1590
469.3904
1K
1.1580
134.1172
537.3114
1.1540
243.1225
403.1942
1.1500
160.0717
160.0717
1.149≈ 1.14
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.149≈ 1.14
+ 0.00%
1.1480
241.7152
241.7152
1.1430
470.7132
712.4283
1.1380
250.2808
962.7092
1.1360
272.4997
1K
1.1330
154.0072
1K
1.1300
268.9640
2K
1.1250
526.7139
2K
1.1220
228.9144
2K
1.1180
161.8757
3K
1.1160
386.0992
3K
1.1120
372.4873
3K
1.1100
282.8877
4K
1.1060
257.7601
4K
1.1040
203.9707
4K
1.1000
519.4690
5K
1.0960
161.7073
5K
1.0910
477.9553
5K
1.0870
153.0131
5K
1.0840
372.7442
6K
1.0790
483.1683
6K
1.0750
283.9591
7K
1.0710
447.3819
7K
1.0660
302.4177
7K
1.0640
360.3454
8K
1.0620
323.6657
8K
1.0590
149.9619
8K
1.0550
490.2238
9K
1.0510
176.5645
9K
1.0460
501.2682
9K
1.0440
398.2607
10K
1.0360
304.8868
10K
1.0280
472.6680
10K
1.0150
427.3157
11K
1.0100
268.0342
11K
0.9980
487.9276
12K
0.9840
448.5362
12K
0.9690
467.7042
13K
0.9600
123.0693
13K
0.9480
75.1145
13K
0.9400
433.9886
13K
0.9280
533.5632
14K
0.9130
76.7216
14K
0.9070
425.5138
14K
0.8930
438.8860
15K
0.8820
290.5026
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
最新成交
時間
價格(USDT)
數量(APE)
05:23:13
1.1490
131.6284
05:23:04
1.1490
45.9476
05:22:10
1.1490
53.4840
05:21:57
1.1480
38.2744
05:21:32
1.1480
113.9828
05:21:15
1.1470
37.9168
05:20:56
1.1460
53.2920
05:20:35
1.1440
47.3512
05:20:27
1.1450
5.8460
05:20:23
1.1450
61.4236
05:20:19
1.1440
89.6692
05:19:57
1.1450
18.6988
05:19:44
1.1450
18.6988
05:19:44
1.1460
11.3192
05:19:36
1.1460
11.3192
05:19:32
1.1470
711.5484
05:19:19
1.1470
8.8340
05:19:02
1.1470
6.3488
05:18:54
1.1470
20.7468
05:18:49
1.1480
87.4544
05:18:29
1.1460
5.9408
05:18:25
1.1460
42.9752
05:18:20
1.1460
107.8996
05:18:16
1.1450
151.5404
05:17:51
1.1440
41.5628
05:17:34
1.1450
75.1436
05:17:25
1.1440
42.3632
05:17:13
1.1440
18.0348
05:17:09
1.1430
120.0188
05:16:46
1.1440
6.7372
05:16:25
1.1420
35.5864
05:16:21
1.1420
20.8116
05:16:17
1.1410
51.4400
05:16:12
1.1410
60.1760
05:16:08
1.1410
59.6876
05:16:04
1.1400
9.5200
05:16:00
1.1400
444.9532
05:15:38
1.1410
9.5472
05:15:25
1.1410
128.0744
05:15:21
1.1410
96.0816
05:15:13
1.1410
71.6268
05:14:56
1.1400
13.1192
05:14:43
1.1400
48.2848
05:14:43
1.1400
168.7496
05:14:39
1.1400
162.4824
05:14:39
1.1400
6.2672
05:14:27
1.1400
6.2672
05:14:18
1.1410
71.4016
05:14:06
1.1400
96.6648
05:13:36
1.1410
14.0104
05:13:32
1.1420
36.0132
05:13:20
1.1420
45.0652
05:13:07
1.1430
12.7416
05:12:38
1.1410
42.1968
05:12:29
1.1410
59.9864
05:12:21
1.1410
101.4356
05:12:17
1.1400
139.6824
05:12:17
1.1410
37.1372
05:12:13
1.1410
37.1372
05:12:13
1.1420
21.4700
05:12:09
1.1420
21.4700
05:12:00
1.1430
145.1144
05:11:52
1.1430
142.9804
05:11:47
1.1450
36.6860
05:11:47
1.1450
16.9876
05:11:43
1.1450
36.6860
05:11:39
1.1450
53.6736
05:11:35
1.1460
70.3264
05:11:26
1.1450
114.5428
05:11:22
1.1460
4,673.5424
05:10:55
1.1440
50.1988
05:10:47
1.1430
14.3968
05:10:42
1.1430
73.4612
05:10:21
1.1440
87.0884
05:10:00
1.1440
87.3496
05:09:39
1.1430
26.3560
05:09:22
1.1420
5.9368
05:09:05
1.1410
29.7600
05:08:48
1.1400
173.1588
05:08:10
1.1420
38.9556
05:07:58
1.1410
21.5128
05:07:45
1.1410
39.4948
05:07:24
1.1400
39.1432
05:06:55
1.1370
51.4340
05:06:46
1.1350
35.2480
05:06:42
1.1350
59.0120
05:06:30
1.1380
13.0532
05:06:26
1.1380
243.7752
05:06:04
1.1370
35.2424
05:05:52
1.1360
103.5704
05:05:43
1.1350
58.1384
05:05:31
1.1340
14.4100
05:05:18
1.1330
138.5996
05:05:14
1.1320
72.1712
05:05:01
1.1330
18.1384
05:04:57
1.1330
45.7476
05:04:53
1.1320
11.4868
05:04:49
1.1320
38.8348
05:04:36
1.1320
117.2260
05:04:32
1.1310
202.9492
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved