APE/USDT
1.072
≈ 1.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2770
90.7412
14K
1.2630
121.7866
14K
1.2540
156.9138
14K
1.2450
230.0840
14K
1.2310
400.6649
14K
1.2270
383.3440
13K
1.2230
43.7865
13K
1.2170
268.6525
13K
1.2080
365.6423
12K
1.1970
81.2727
12K
1.1870
81.2222
12K
1.1750
313.9230
12K
1.1650
178.4856
12K
1.1550
99.2561
11K
1.1480
104.6445
11K
1.1420
363.5224
11K
1.1410
497.7346
11K
1.1370
204.4792
10K
1.1360
291.7113
10K
1.1340
283.5968
10K
1.1320
176.8561
10K
1.1290
481.0458
9K
1.1280
203.0703
9K
1.1270
151.2819
9K
1.1230
518.4292
9K
1.1210
461.3966
8K
1.1180
412.0229
8K
1.1140
367.5392
7K
1.1130
475.6013
7K
1.1100
498.1326
6K
1.1080
375.1971
6K
1.1060
523.2025
5K
1.1040
371.0637
5K
1.1030
436.2129
5K
1.0990
298.2585
4K
1.0970
417.1482
4K
1.0950
447.5332
3K
1.0910
190.4589
3K
1.0870
329.7065
3K
1.0840
460.6734
2K
1.0800
292.9261
2K
1.0790
496.3810
2K
1.0780
150.1472
1K
1.0760
532.3064
1K
1.0730
527.5601
527.5601
1.072≈ 1.07
+ 0.00%
1.0720
39.6536
39.6536
1.0710
550.2598
589.9134
1.0670
483.4772
1K
1.0640
539.8020
2K
1.0620
180.2794
2K
1.0600
540.2172
2K
1.0550
186.7360
3K
1.0510
418.2946
3K
1.0460
265.4279
3K
1.0410
324.1773
4K
1.0380
429.1775
4K
1.0350
223.0833
4K
1.0300
571.6946
5K
1.0280
495.9427
5K
1.0250
353.6050
6K
1.0220
382.8074
6K
1.0190
471.3290
6K
1.0150
457.5261
7K
1.0130
492.9009
7K
1.0080
208.8998
8K
1.0040
244.2932
8K
1.0010
557.6160
8K
0.9960
474.0194
9K
0.9940
556.1336
9K
0.9920
486.3440
10K
0.9880
520.7032
10K
0.9850
428.6292
11K
0.9820
480.5248
11K
0.9800
195.5843
12K
0.9750
443.3606
12K
0.9730
393.0309
12K
0.9660
494.1948
13K
0.9580
512.3001
13K
0.9470
464.9957
14K
0.9360
386.0527
14K
0.9230
510.9255
15K
0.9120
116.9987
15K
0.9000
527.2786
15K
0.8900
279.6030
16K
0.8830
289.7307
16K
0.8780
441.9191
16K
0.8730
423.8758
17K
0.8580
425.4541
17K
0.8480
382.0363
18K
0.8380
252.8485
18K
0.8230
194.8211
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
價格
數量 (APE)
累計 (APE)
1.2770
90.7412
14K
1.2630
121.7866
14K
1.2540
156.9138
14K
1.2450
230.0840
14K
1.2310
400.6649
14K
1.2270
383.3440
13K
1.2230
43.7865
13K
1.2170
268.6525
13K
1.2080
365.6423
12K
1.1970
81.2727
12K
1.1870
81.2222
12K
1.1750
313.9230
12K
1.1650
178.4856
12K
1.1550
99.2561
11K
1.1480
104.6445
11K
1.1420
363.5224
11K
1.1410
497.7346
11K
1.1370
204.4792
10K
1.1360
291.7113
10K
1.1340
283.5968
10K
1.1320
176.8561
10K
1.1290
481.0458
9K
1.1280
203.0703
9K
1.1270
151.2819
9K
1.1230
518.4292
9K
1.1210
461.3966
8K
1.1180
412.0229
8K
1.1140
367.5392
7K
1.1130
475.6013
7K
1.1100
498.1326
6K
1.1080
375.1971
6K
1.1060
523.2025
5K
1.1040
371.0637
5K
1.1030
436.2129
5K
1.0990
298.2585
4K
1.0970
417.1482
4K
1.0950
447.5332
3K
1.0910
190.4589
3K
1.0870
329.7065
3K
1.0840
460.6734
2K
1.0800
292.9261
2K
1.0790
496.3810
2K
1.0780
150.1472
1K
1.0760
532.3064
1K
1.0730
527.5601
527.5601
1.072≈ 1.07
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.072≈ 1.07
+ 0.00%
1.0720
39.6536
39.6536
1.0710
550.2598
589.9134
1.0670
483.4772
1K
1.0640
539.8020
2K
1.0620
180.2794
2K
1.0600
540.2172
2K
1.0550
186.7360
3K
1.0510
418.2946
3K
1.0460
265.4279
3K
1.0410
324.1773
4K
1.0380
429.1775
4K
1.0350
223.0833
4K
1.0300
571.6946
5K
1.0280
495.9427
5K
1.0250
353.6050
6K
1.0220
382.8074
6K
1.0190
471.3290
6K
1.0150
457.5261
7K
1.0130
492.9009
7K
1.0080
208.8998
8K
1.0040
244.2932
8K
1.0010
557.6160
8K
0.9960
474.0194
9K
0.9940
556.1336
9K
0.9920
486.3440
10K
0.9880
520.7032
10K
0.9850
428.6292
11K
0.9820
480.5248
11K
0.9800
195.5843
12K
0.9750
443.3606
12K
0.9730
393.0309
12K
0.9660
494.1948
13K
0.9580
512.3001
13K
0.9470
464.9957
14K
0.9360
386.0527
14K
0.9230
510.9255
15K
0.9120
116.9987
15K
0.9000
527.2786
15K
0.8900
279.6030
16K
0.8830
289.7307
16K
0.8780
441.9191
16K
0.8730
423.8758
17K
0.8580
425.4541
17K
0.8480
382.0363
18K
0.8380
252.8485
18K
0.8230
194.8211
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
最新成交
時間
價格(USDT)
數量(APE)
20:58:26
1.0720
39.6536
20:58:08
1.0730
11.8148
20:57:07
1.0720
52.7140
20:56:14
1.0710
33.6248
20:55:34
1.0710
44.4408
20:55:26
1.0720
190.6088
20:55:04
1.0710
44.4408
20:54:30
1.0720
21.9420
20:54:26
1.0720
6.7736
20:53:55
1.0710
11.1080
20:53:51
1.0710
89.7424
20:53:47
1.0710
33.9424
20:53:34
1.0720
7.5768
20:53:08
1.0730
7.6516
20:52:42
1.0730
248.5592
20:52:16
1.0730
115.1052
20:52:03
1.0720
6.1600
20:51:41
1.0730
15.3332
20:51:37
1.0730
15.5176
20:51:33
1.0720
12.4988
20:50:54
1.0720
16.8452
20:50:41
1.0710
41.8404
20:50:36
1.0710
674.7632
20:50:32
1.0710
33.3460
20:50:23
1.0700
50.5688
20:50:19
1.0700
48.2008
20:50:06
1.0700
177.6272
20:50:06
1.0710
8.1476
20:50:06
1.0710
1.5564
20:50:02
1.0710
8.1476
20:49:57
1.0710
9.7040
20:49:57
1.0720
20.1376
20:49:57
1.0720
6.5540
20:49:52
1.0720
20.1376
20:49:48
1.0720
26.6916
20:49:43
1.0730
219.3744
20:49:38
1.0720
291.1604
20:49:38
1.0720
15.5980
20:49:21
1.0720
15.5980
20:49:20
1.0730
8.8116
20:49:16
1.0730
76.9208
20:49:16
1.0730
8.8116
20:49:12
1.0730
8.8116
20:49:11
1.0740
19.5312
20:49:07
1.0740
94.9960
20:49:07
1.0740
19.5312
20:49:02
1.0740
7.2128
20:49:02
1.0740
12.3184
20:48:57
1.0750
5.8796
20:48:53
1.0750
23.5392
20:48:47
1.0740
12.3184
20:48:42
1.0750
8.0372
20:48:38
1.0750
12.9332
20:48:29
1.0750
208.1580
20:48:25
1.0750
78.2204
20:48:20
1.0750
91.3552
20:48:16
1.0750
24.9844
20:48:12
1.0740
7.2120
20:48:08
1.0740
9.7960
20:48:03
1.0730
24.1400
20:47:59
1.0730
308.9680
20:47:41
1.0730
9.8048
20:47:41
1.0740
116.1292
20:47:05
1.0740
116.1292
20:47:01
1.0750
220.7772
20:46:55
1.0750
64.8232
20:46:33
1.0750
30.4292
20:46:33
1.0750
10.2160
20:46:33
1.0750
51.0488
20:46:24
1.0760
44.2028
20:46:16
1.0770
159.9944
20:46:11
1.0760
42.2880
20:46:07
1.0750
10.2160
20:46:02
1.0760
114.9400
20:45:52
1.0760
209.6124
20:45:48
1.0750
61.2648
20:45:42
1.0760
52.5132
20:45:20
1.0750
93.5612
20:45:20
1.0750
41.3248
20:45:20
1.0750
10.4468
20:45:15
1.0750
41.3248
20:45:11
1.0750
51.7716
20:45:10
1.0760
40.4432
20:44:52
1.0760
265.9792
20:44:52
1.0760
40.4432
20:44:39
1.0760
40.4432
20:44:30
1.0770
17.3524
20:44:17
1.0760
205.6504
20:44:13
1.0760
34.4752
20:44:00
1.0750
1,142.8472
20:43:55
1.0750
6.1532
20:43:38
1.0740
18.4612
20:43:08
1.0730
79.5472
20:43:02
1.0740
40.8724
20:42:11
1.0720
38.5428
20:41:32
1.0720
91.4456
20:41:21
1.0730
55.3912
20:41:12
1.0720
8.0112
20:40:51
1.0720
26.2928
20:40:46
1.0720
16.3004
切換至幣幣交易