APE/USDT
1.149
≈ 1.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.3580
111.0120
13K
1.3530
147.3894
13K
1.3500
52.0020
13K
1.3460
118.7049
13K
1.3340
73.7738
12K
1.3200
341.8842
12K
1.3130
260.8651
12K
1.3020
154.7549
12K
1.2880
91.4654
12K
1.2760
381.8364
11K
1.2660
188.4929
11K
1.2600
270.8558
11K
1.2550
260.3245
11K
1.2470
223.0574
10K
1.2350
361.9714
10K
1.2220
285.3397
10K
1.2200
149.9755
9K
1.2190
217.2368
9K
1.2150
307.6839
9K
1.2110
426.5862
9K
1.2070
345.1015
8K
1.2050
426.7032
8K
1.2010
191.4440
8K
1.2000
147.0201
7K
1.1960
365.6614
7K
1.1950
381.8381
7K
1.1930
368.2101
7K
1.1910
396.0969
6K
1.1880
491.3280
6K
1.1870
317.2112
5K
1.1830
207.1415
5K
1.1820
187.6684
5K
1.1790
300.9904
5K
1.1760
454.4723
4K
1.1720
228.9199
4K
1.1710
158.6977
4K
1.1690
404.1164
3K
1.1680
369.3929
3K
1.1670
400.3906
3K
1.1640
220.7197
2K
1.1600
295.9657
2K
1.1560
517.1123
2K
1.1550
517.1285
1K
1.1520
253.7977
701.7188
1.1500
447.9211
447.9211
1.149≈ 1.14
+ 0.00%
1.1490
12.0000
12.0000
1.1480
479.2518
491.2518
1.1450
350.0078
841.2596
1.1410
498.6613
1K
1.1390
497.6867
2K
1.1340
420.3426
2K
1.1290
253.2782
3K
1.1250
453.8683
3K
1.1230
307.8117
3K
1.1210
394.6271
4K
1.1180
513.7569
4K
1.1160
166.9339
4K
1.1110
481.7877
5K
1.1070
193.7103
5K
1.1030
350.8890
5K
1.1010
498.9744
6K
1.0960
348.2132
6K
1.0940
483.6231
7K
1.0900
372.7372
7K
1.0870
459.8627
8K
1.0840
230.8495
8K
1.0820
417.2762
8K
1.0770
324.5381
9K
1.0750
229.3578
9K
1.0700
242.8696
9K
1.0670
444.4041
9K
1.0620
203.3427
10K
1.0570
453.9976
10K
1.0520
541.4941
11K
1.0500
510.8797
11K
1.0470
286.8885
11K
1.0330
257.8554
12K
1.0200
73.1838
12K
1.0110
441.5556
12K
1.0050
453.9590
13K
0.9980
209.2655
13K
0.9870
123.1314
13K
0.9740
53.7163
13K
0.9590
427.9428
13K
0.9470
466.0991
14K
0.9390
233.6501
14K
0.9240
220.9795
14K
0.9110
472.6904
15K
0.9060
227.4778
15K
0.9020
356.5400
15K
0.8960
159.3994
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
價格
數量 (APE)
累計 (APE)
1.3580
111.0120
13K
1.3530
147.3894
13K
1.3500
52.0020
13K
1.3460
118.7049
13K
1.3340
73.7738
12K
1.3200
341.8842
12K
1.3130
260.8651
12K
1.3020
154.7549
12K
1.2880
91.4654
12K
1.2760
381.8364
11K
1.2660
188.4929
11K
1.2600
270.8558
11K
1.2550
260.3245
11K
1.2470
223.0574
10K
1.2350
361.9714
10K
1.2220
285.3397
10K
1.2200
149.9755
9K
1.2190
217.2368
9K
1.2150
307.6839
9K
1.2110
426.5862
9K
1.2070
345.1015
8K
1.2050
426.7032
8K
1.2010
191.4440
8K
1.2000
147.0201
7K
1.1960
365.6614
7K
1.1950
381.8381
7K
1.1930
368.2101
7K
1.1910
396.0969
6K
1.1880
491.3280
6K
1.1870
317.2112
5K
1.1830
207.1415
5K
1.1820
187.6684
5K
1.1790
300.9904
5K
1.1760
454.4723
4K
1.1720
228.9199
4K
1.1710
158.6977
4K
1.1690
404.1164
3K
1.1680
369.3929
3K
1.1670
400.3906
3K
1.1640
220.7197
2K
1.1600
295.9657
2K
1.1560
517.1123
2K
1.1550
517.1285
1K
1.1520
253.7977
701.7188
1.1500
447.9211
447.9211
1.149≈ 1.14
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.149≈ 1.14
+ 0.00%
1.1490
12.0000
12.0000
1.1480
479.2518
491.2518
1.1450
350.0078
841.2596
1.1410
498.6613
1K
1.1390
497.6867
2K
1.1340
420.3426
2K
1.1290
253.2782
3K
1.1250
453.8683
3K
1.1230
307.8117
3K
1.1210
394.6271
4K
1.1180
513.7569
4K
1.1160
166.9339
4K
1.1110
481.7877
5K
1.1070
193.7103
5K
1.1030
350.8890
5K
1.1010
498.9744
6K
1.0960
348.2132
6K
1.0940
483.6231
7K
1.0900
372.7372
7K
1.0870
459.8627
8K
1.0840
230.8495
8K
1.0820
417.2762
8K
1.0770
324.5381
9K
1.0750
229.3578
9K
1.0700
242.8696
9K
1.0670
444.4041
9K
1.0620
203.3427
10K
1.0570
453.9976
10K
1.0520
541.4941
11K
1.0500
510.8797
11K
1.0470
286.8885
11K
1.0330
257.8554
12K
1.0200
73.1838
12K
1.0110
441.5556
12K
1.0050
453.9590
13K
0.9980
209.2655
13K
0.9870
123.1314
13K
0.9740
53.7163
13K
0.9590
427.9428
13K
0.9470
466.0991
14K
0.9390
233.6501
14K
0.9240
220.9795
14K
0.9110
472.6904
15K
0.9060
227.4778
15K
0.9020
356.5400
15K
0.8960
159.3994
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
最新成交
時間
價格(USDT)
數量(APE)
09:29:43
1.1490
12.0000
09:29:39
1.1500
45.1056
09:29:34
1.1500
105.1540
09:29:22
1.1480
105.8416
09:29:01
1.1490
39.5652
09:28:52
1.1480
11.8400
09:28:30
1.1490
35.1880
09:28:18
1.1490
6.1468
09:27:48
1.1480
35.9648
09:27:31
1.1480
6.4160
09:27:18
1.1490
14.7300
09:27:01
1.1460
10.6812
09:26:53
1.1470
6.7500
09:26:48
1.1470
7.2556
09:26:44
1.1470
108.3648
09:26:35
1.1460
50.0608
09:26:35
1.1470
5.9788
09:26:26
1.1470
5.9788
09:25:13
1.1490
3,760.0539
09:25:13
1.1490
420.4397
09:25:13
1.1500
34.5944
09:25:09
1.1500
14.3032
09:25:09
1.1500
34.5944
09:25:05
1.1500
67.3732
09:25:05
1.1500
34.5944
09:25:01
1.1500
34.5944
09:24:52
1.1510
77.0716
09:24:14
1.1510
118.1476
09:23:57
1.1510
6.2180
09:23:48
1.1510
23.6316
09:23:44
1.1510
23.2260
09:23:40
1.1510
23.2800
09:23:31
1.1510
51.9352
09:23:26
1.1510
111.0972
09:23:21
1.1500
29.8136
09:23:13
1.1510
109.1128
09:23:09
1.1500
6.0736
09:22:35
1.1500
6.0000
09:22:26
1.1500
42.1528
09:22:22
1.1500
12.3808
09:22:05
1.1520
66.3640
09:21:39
1.1510
16.2672
09:21:13
1.1510
35.2304
09:21:04
1.1520
37.2848
09:20:13
1.1520
8.3352
09:20:09
1.1530
5.9588
09:19:43
1.1530
1,408.0644
09:19:39
1.1520
48.4636
09:19:26
1.1510
47.7648
09:19:13
1.1500
37.8500
09:18:51
1.1490
10.8756
09:18:34
1.1480
15.2268
09:18:26
1.1480
10.3276
09:18:22
1.1470
120.2328
09:18:22
1.1480
41.6152
09:18:18
1.1480
41.6152
09:18:17
1.1490
38.9476
09:18:13
1.1490
38.9476
09:18:09
1.1500
40.1908
09:18:04
1.1490
68.2824
09:17:43
1.1530
21.1400
09:17:26
1.1530
5.9176
09:17:05
1.1520
30.3836
09:16:52
1.1520
12.7156
09:16:48
1.1520
25.0976
09:16:30
1.1520
18.5224
09:16:26
1.1520
18.5224
09:16:00
1.1520
65.6828
09:16:00
1.1520
260.8745
09:15:47
1.1520
15.8608
09:15:39
1.1520
128.7584
09:15:26
1.1520
205.1977
09:15:26
1.1520
419.3271
09:15:26
1.1520
104.4936
09:15:17
1.1520
104.4936
09:14:43
1.1530
30.4024
09:14:39
1.1530
8.5676
09:14:22
1.1520
32.6864
09:14:22
1.1520
10.0032
09:14:18
1.1520
10.0032
09:13:18
1.1520
24.3040
09:13:14
1.1520
27.3064
09:12:57
1.1510
15.8364
09:12:53
1.1500
295.7136
09:12:48
1.1500
32.1852
09:12:27
1.1490
18.1056
09:12:06
1.1490
20.2092
09:12:02
1.1490
34.4328
09:11:40
1.1490
10.2740
09:11:19
1.1470
11.2336
09:11:06
1.1470
7.9468
09:10:57
1.1470
21.7476
09:10:22
1.1470
12.1212
09:10:18
1.1460
18.7820
09:10:18
1.1470
91.1860
09:10:14
1.1470
91.1860
09:10:14
1.1480
39.3052
09:10:05
1.1480
39.3052
09:10:05
1.1490
21.9084
09:09:57
1.1490
12.2396
切換至幣幣交易