APE/USDT
0.705
≈ 0.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
0.9260
167.5425
19K
0.9150
377.4471
19K
0.9020
448.1408
19K
0.8880
421.0373
18K
0.8840
117.3557
18K
0.8750
295.3960
18K
0.8670
158.0872
17K
0.8550
576.9685
17K
0.8470
290.9373
17K
0.8370
317.6258
16K
0.8230
383.3775
16K
0.8100
87.9621
16K
0.7970
555.9542
16K
0.7910
380.1977
15K
0.7810
448.2182
15K
0.7760
301.2729
14K
0.7750
546.3856
14K
0.7710
603.1431
13K
0.7700
210.1999
13K
0.7680
210.7444
13K
0.7640
575.6351
12K
0.7600
668.6734
12K
0.7580
574.7507
11K
0.7540
537.0578
11K
0.7520
599.9621
10K
0.7500
491.3073
9K
0.7480
311.4697
9K
0.7470
237.3244
9K
0.7450
253.3554
8K
0.7420
802.5185
8K
0.7410
412.8552
7K
0.7390
731.3401
7K
0.7360
375.2202
6K
0.7320
750.6953
6K
0.7300
460.7935
5K
0.7260
336.8535
5K
0.7250
457.3213
4K
0.7210
563.1683
4K
0.7190
495.6916
3K
0.7170
295.3890
3K
0.7130
234.5941
2K
0.7110
482.8950
2K
0.7100
629.1993
2K
0.7070
709.7829
1K
0.7060
361.5238
361.5238
0.705≈ 0.70
+ 0.00%
0.7040
674.0146
674.0146
0.7020
650.4129
1K
0.6980
538.0120
2K
0.6960
513.2806
2K
0.6930
299.2408
3K
0.6880
870.0362
4K
0.6850
554.9036
4K
0.6820
508.3673
5K
0.6770
517.4906
5K
0.6750
323.4338
5K
0.6700
557.3537
6K
0.6670
662.5770
7K
0.6620
780.4510
7K
0.6580
648.8069
8K
0.6550
650.1782
9K
0.6530
474.9093
9K
0.6490
531.4126
10K
0.6460
473.8724
10K
0.6440
450.4960
11K
0.6410
387.5494
11K
0.6380
564.8983
12K
0.6350
335.4575
12K
0.6300
421.2698
12K
0.6270
577.4699
13K
0.6220
753.9488
14K
0.6170
324.9383
14K
0.6140
692.1631
15K
0.6120
447.4302
15K
0.6070
570.1721
16K
0.6050
436.2773
16K
0.5990
485.9225
17K
0.5880
777.6570
17K
0.5810
795.1393
18K
0.5670
518.5206
19K
0.5530
251.9179
19K
0.5420
2,070.5300
21K
0.5410
1,780.1946
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5380
400.1973
26K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
29K
0.5320
1,431.7551
30K
0.5310
566.1705
31K
0.5300
1,434.4374
32K
0.5290
155.8984
32K
0.5280
997.8601
33K
0.5270
2,064.9760
35K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
1,568.2178
38K
0.5200
2,325.5658
40K
0.5190
573.6439
40K
0.5180
2,167.7469
43K
0.5170
1,629.3808
44K
0.5160
878.8087
45K
0.5150
708.8298
46K
0.5140
736.9052
47K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5060
471.9862
51K
0.5050
1,876.1842
53K
0.5040
661.2018
54K
0.5020
716.3299
55K
0.5010
642.9842
55K
0.5000
463.8283
56K
0.4990
273.5205
56K
0.4960
2,775.5253
59K
0.4920
331.5528
59K
0.4860
926.3414
60K
0.4810
467.6146
60K
0.4780
743.0727
61K
0.4660
612.4011
62K
0.4520
390.8824
62K
0.4400
193.2698
62K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
價格
數量 (APE)
累計 (APE)
0.9260
167.5425
19K
0.9150
377.4471
19K
0.9020
448.1408
19K
0.8880
421.0373
18K
0.8840
117.3557
18K
0.8750
295.3960
18K
0.8670
158.0872
17K
0.8550
576.9685
17K
0.8470
290.9373
17K
0.8370
317.6258
16K
0.8230
383.3775
16K
0.8100
87.9621
16K
0.7970
555.9542
16K
0.7910
380.1977
15K
0.7810
448.2182
15K
0.7760
301.2729
14K
0.7750
546.3856
14K
0.7710
603.1431
13K
0.7700
210.1999
13K
0.7680
210.7444
13K
0.7640
575.6351
12K
0.7600
668.6734
12K
0.7580
574.7507
11K
0.7540
537.0578
11K
0.7520
599.9621
10K
0.7500
491.3073
9K
0.7480
311.4697
9K
0.7470
237.3244
9K
0.7450
253.3554
8K
0.7420
802.5185
8K
0.7410
412.8552
7K
0.7390
731.3401
7K
0.7360
375.2202
6K
0.7320
750.6953
6K
0.7300
460.7935
5K
0.7260
336.8535
5K
0.7250
457.3213
4K
0.7210
563.1683
4K
0.7190
495.6916
3K
0.7170
295.3890
3K
0.7130
234.5941
2K
0.7110
482.8950
2K
0.7100
629.1993
2K
0.7070
709.7829
1K
0.7060
361.5238
361.5238
0.705≈ 0.70
+ 0.00%
價格
數量 (APE)
累計 (APE)
0.705≈ 0.70
+ 0.00%
0.7040
674.0146
674.0146
0.7020
650.4129
1K
0.6980
538.0120
2K
0.6960
513.2806
2K
0.6930
299.2408
3K
0.6880
870.0362
4K
0.6850
554.9036
4K
0.6820
508.3673
5K
0.6770
517.4906
5K
0.6750
323.4338
5K
0.6700
557.3537
6K
0.6670
662.5770
7K
0.6620
780.4510
7K
0.6580
648.8069
8K
0.6550
650.1782
9K
0.6530
474.9093
9K
0.6490
531.4126
10K
0.6460
473.8724
10K
0.6440
450.4960
11K
0.6410
387.5494
11K
0.6380
564.8983
12K
0.6350
335.4575
12K
0.6300
421.2698
12K
0.6270
577.4699
13K
0.6220
753.9488
14K
0.6170
324.9383
14K
0.6140
692.1631
15K
0.6120
447.4302
15K
0.6070
570.1721
16K
0.6050
436.2773
16K
0.5990
485.9225
17K
0.5880
777.6570
17K
0.5810
795.1393
18K
0.5670
518.5206
19K
0.5530
251.9179
19K
0.5420
2,070.5300
21K
0.5410
1,780.1946
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5380
400.1973
26K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
29K
0.5320
1,431.7551
30K
0.5310
566.1705
31K
0.5300
1,434.4374
32K
0.5290
155.8984
32K
0.5280
997.8601
33K
0.5270
2,064.9760
35K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
1,568.2178
38K
0.5200
2,325.5658
40K
0.5190
573.6439
40K
0.5180
2,167.7469
43K
0.5170
1,629.3808
44K
0.5160
878.8087
45K
0.5150
708.8298
46K
0.5140
736.9052
47K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5060
471.9862
51K
0.5050
1,876.1842
53K
0.5040
661.2018
54K
0.5020
716.3299
55K
0.5010
642.9842
55K
0.5000
463.8283
56K
0.4990
273.5205
56K
0.4960
2,775.5253
59K
0.4920
331.5528
59K
0.4860
926.3414
60K
0.4810
467.6146
60K
0.4780
743.0727
61K
0.4660
612.4011
62K
0.4520
390.8824
62K
0.4400
193.2698
62K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
最新成交
時間
價格(USDT)
數量(APE)
21:48:36
0.7050
27.0808
21:48:07
0.7040
7.9832
21:46:43
0.7040
7.0420
21:45:44
0.7040
35.7528
21:43:41
0.7040
28.4876
21:42:13
0.7030
188.2860
21:41:56
0.7040
16.4956
21:40:24
0.7040
16.3404
21:40:11
0.7040
160.5388
21:40:07
0.7030
31.1084
21:39:58
0.7030
30.6400
21:39:54
0.7030
15.7468
21:39:41
0.7030
34.8144
21:39:03
0.7030
9.8616
21:38:46
0.7030
55.0424
21:38:29
0.7030
58.9492
21:38:13
0.7020
11.9580
21:38:09
0.7020
30.9240
21:37:35
0.7020
51.3612
21:37:10
0.7020
113.1596
21:36:57
0.7030
11.4960
21:36:53
0.7030
17.7424
21:36:49
0.7030
9.8876
21:35:20
0.7020
124.2980
21:34:22
0.7020
32.1216
21:33:10
0.7020
320.2060
21:32:41
0.7030
19.4748
21:31:59
0.7030
8.0556
21:31:55
0.7030
19.2672
21:31:13
0.7040
113.0396
21:31:12
0.7050
126.4428
21:30:31
0.7050
126.4428
21:29:48
0.7060
12.2368
21:29:44
0.7060
114.1132
21:27:59
0.7060
27.8108
21:26:06
0.7060
6.3144
21:25:45
0.7060
126.8520
21:25:20
0.7070
31.1604
21:25:16
0.7060
143.8212
21:23:19
0.7070
72.4400
21:21:17
0.7070
72.8748
21:20:51
0.7060
131.2528
21:18:33
0.7070
13.8728
21:18:20
0.7080
84.4360
21:18:16
0.7080
108.1508
21:17:55
0.7070
20.2728
21:15:57
0.7070
6.5340
21:13:17
0.7080
19.8596
21:13:04
0.7080
161.0804
21:12:56
0.7070
193.0120
21:12:26
0.7080
6.2000
21:10:42
0.7080
57.5280
21:10:00
0.7080
64.6048
21:08:52
0.7090
121.3944
21:08:35
0.7100
55.5692
21:08:31
0.7100
53.4884
21:07:20
0.7090
271.5840
21:06:54
0.7090
25.0212
21:03:16
0.7090
104.7200
21:01:52
0.7080
15.1780
21:01:27
0.7080
65.1956
21:00:36
0.7090
40.9872
21:00:24
0.7080
118.4464
21:00:20
0.7090
237.1988
20:59:41
0.7070
17.2716
20:59:16
0.7070
51.5416
20:58:34
0.7070
86.1112
20:56:36
0.7070
255.9324
20:55:20
0.7080
77.4000
20:55:15
0.7070
148.1576
20:55:15
0.7070
11.4120
20:55:15
0.7070
75.9044
20:54:50
0.7070
11.4120
20:54:42
0.7070
87.3164
20:52:44
0.7070
22.1216
20:52:35
0.7070
25.7780
20:52:31
0.7080
67.9652
20:52:05
0.7070
51.4124
20:51:19
0.7070
11.3152
20:50:28
0.7070
22.1648
20:50:24
0.7070
45.6184
20:49:42
0.7060
296.1856
20:49:38
0.7050
157.4604
20:49:04
0.7060
122.6092
20:49:00
0.7050
108.1920
20:48:35
0.7050
17.2572
20:48:17
0.7050
218.1096
20:48:13
0.7050
184.3728
20:47:31
0.7050
23.2800
20:47:27
0.7050
22.1648
20:47:14
0.7050
10.3376
20:46:16
0.7050
6.3028
20:46:11
0.7040
132.6868
20:45:50
0.7040
249.1312
20:45:29
0.7040
140.9932
20:45:20
0.7050
45.2208
20:44:38
0.7040
673.9076
20:44:33
0.7050
14.0772
20:44:25
0.7050
176.8384
20:44:25
0.7050
14.0772
切換至幣幣交易