APE/USDT
0.702
≈ 0.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
0.8870
460.9891
21K
0.8840
534.1102
21K
0.8750
544.0213
20K
0.8620
432.1578
20K
0.8520
464.5961
20K
0.8420
199.2948
19K
0.8350
377.0291
19K
0.8280
528.8930
18K
0.8200
502.2465
18K
0.8150
379.8014
17K
0.8050
456.4548
17K
0.7980
197.8366
17K
0.7920
296.2956
16K
0.7870
333.9196
16K
0.7780
353.9123
16K
0.7730
529.2215
15K
0.7700
690.6832
15K
0.7690
398.0542
14K
0.7660
502.9626
14K
0.7630
651.6435
13K
0.7590
500.2729
13K
0.7560
746.0686
12K
0.7540
514.4825
11K
0.7530
423.2549
11K
0.7520
519.5063
10K
0.7480
707.8624
10K
0.7460
789.0424
9K
0.7450
588.2771
8K
0.7410
702.5242
8K
0.7400
208.0491
7K
0.7380
509.2026
7K
0.7360
564.1243
6K
0.7320
409.3137
6K
0.7310
343.3752
5K
0.7280
2.0020
5K
0.7270
517.3584
5K
0.7240
773.5325
5K
0.7200
436.5716
4K
0.7170
2.0020
3K
0.7160
259.4057
3K
0.7150
594.1943
3K
0.7130
419.1170
3K
0.7120
351.9515
2K
0.7100
224.1589
2K
0.7090
271.0101
2K
0.7060
607.1413
1K
0.7030
655.6385
655.6385
0.702≈ 0.70
+ 0.00%
0.7020
9.5592
9.5592
0.7010
334.3427
343.9019
0.6970
860.6131
1K
0.6930
1,004.6657
2K
0.6910
668.1778
3K
0.6880
704.8030
4K
0.6860
811.5558
4K
0.6830
371.8474
5K
0.6810
421.4566
5K
0.6760
449.5752
6K
0.6710
312.2688
6K
0.6670
529.5054
6K
0.6620
333.4092
7K
0.6600
716.9732
8K
0.6550
505.8868
8K
0.6520
485.9341
9K
0.6490
762.4775
9K
0.6470
701.9298
10K
0.6420
861.5972
11K
0.6400
389.4624
11K
0.6370
825.2380
12K
0.6320
469.5373
13K
0.6300
801.2440
13K
0.6280
806.0109
14K
0.6250
517.5469
15K
0.6210
619.7584
15K
0.6160
713.4541
16K
0.6120
971.3979
17K
0.6080
527.4133
17K
0.6060
677.7335
18K
0.6020
363.3025
19K
0.5960
371.7651
19K
0.5860
390.6598
19K
0.5800
855.3009
20K
0.5730
297.0348
20K
0.5650
430.8169
21K
0.5540
317.0833
21K
0.5480
347.3084
22K
0.5390
467.2384
22K
0.5310
398.7756
22K
0.5230
707.8818
23K
0.5120
322.8783
23K
0.5010
325.4173
24K
0.4870
442.0033
24K
0.4770
600.2864
25K
0.4740
213.2208
25K
0.4730
787.2529
26K
0.0040
2.0060
26K
0.0020
504.0120
26K
0.0010
5,108.0240
31K
價格
數量 (APE)
累計 (APE)
0.8870
460.9891
21K
0.8840
534.1102
21K
0.8750
544.0213
20K
0.8620
432.1578
20K
0.8520
464.5961
20K
0.8420
199.2948
19K
0.8350
377.0291
19K
0.8280
528.8930
18K
0.8200
502.2465
18K
0.8150
379.8014
17K
0.8050
456.4548
17K
0.7980
197.8366
17K
0.7920
296.2956
16K
0.7870
333.9196
16K
0.7780
353.9123
16K
0.7730
529.2215
15K
0.7700
690.6832
15K
0.7690
398.0542
14K
0.7660
502.9626
14K
0.7630
651.6435
13K
0.7590
500.2729
13K
0.7560
746.0686
12K
0.7540
514.4825
11K
0.7530
423.2549
11K
0.7520
519.5063
10K
0.7480
707.8624
10K
0.7460
789.0424
9K
0.7450
588.2771
8K
0.7410
702.5242
8K
0.7400
208.0491
7K
0.7380
509.2026
7K
0.7360
564.1243
6K
0.7320
409.3137
6K
0.7310
343.3752
5K
0.7280
2.0020
5K
0.7270
517.3584
5K
0.7240
773.5325
5K
0.7200
436.5716
4K
0.7170
2.0020
3K
0.7160
259.4057
3K
0.7150
594.1943
3K
0.7130
419.1170
3K
0.7120
351.9515
2K
0.7100
224.1589
2K
0.7090
271.0101
2K
0.7060
607.1413
1K
0.7030
655.6385
655.6385
0.702≈ 0.70
+ 0.00%
價格
數量 (APE)
累計 (APE)
0.702≈ 0.70
+ 0.00%
0.7020
9.5592
9.5592
0.7010
334.3427
343.9019
0.6970
860.6131
1K
0.6930
1,004.6657
2K
0.6910
668.1778
3K
0.6880
704.8030
4K
0.6860
811.5558
4K
0.6830
371.8474
5K
0.6810
421.4566
5K
0.6760
449.5752
6K
0.6710
312.2688
6K
0.6670
529.5054
6K
0.6620
333.4092
7K
0.6600
716.9732
8K
0.6550
505.8868
8K
0.6520
485.9341
9K
0.6490
762.4775
9K
0.6470
701.9298
10K
0.6420
861.5972
11K
0.6400
389.4624
11K
0.6370
825.2380
12K
0.6320
469.5373
13K
0.6300
801.2440
13K
0.6280
806.0109
14K
0.6250
517.5469
15K
0.6210
619.7584
15K
0.6160
713.4541
16K
0.6120
971.3979
17K
0.6080
527.4133
17K
0.6060
677.7335
18K
0.6020
363.3025
19K
0.5960
371.7651
19K
0.5860
390.6598
19K
0.5800
855.3009
20K
0.5730
297.0348
20K
0.5650
430.8169
21K
0.5540
317.0833
21K
0.5480
347.3084
22K
0.5390
467.2384
22K
0.5310
398.7756
22K
0.5230
707.8818
23K
0.5120
322.8783
23K
0.5010
325.4173
24K
0.4870
442.0033
24K
0.4770
600.2864
25K
0.4740
213.2208
25K
0.4730
787.2529
26K
0.0040
2.0060
26K
0.0020
504.0120
26K
0.0010
5,108.0240
31K
最新成交
時間
價格(USDT)
數量(APE)
05:48:05
0.7020
9.5592
05:46:17
0.7030
53.3880
05:46:08
0.7030
11.7192
05:46:00
0.7030
131.8172
05:44:02
0.7040
133.9116
05:43:15
0.7040
193.5988
05:43:11
0.7040
13.5840
05:43:07
0.7030
14.9364
05:42:00
0.7040
71.9256
05:41:56
0.7040
15.5888
05:39:03
0.7030
6.3872
05:36:56
0.7030
42.1720
05:31:53
0.7030
6.3464
05:31:40
0.7030
17.0208
05:28:00
0.7020
21.2800
05:26:57
0.7020
33.4868
05:26:23
0.7020
63.8312
05:26:02
0.7030
74.0964
05:25:45
0.7030
268.5352
05:25:07
0.7020
15.0500
05:24:08
0.7020
5.9800
05:24:00
0.7020
65.7484
05:23:56
0.7020
290.3796
05:23:52
0.7030
80.5916
05:23:39
0.7020
187.6940
05:23:35
0.7010
65.1600
05:23:30
0.7010
65.2000
05:23:22
0.7010
132.6780
05:22:23
0.7000
146.2728
05:21:54
0.6990
221.2576
05:21:54
0.6990
49.9644
05:21:49
0.6990
49.9644
05:21:32
0.7000
26.7460
05:20:58
0.7000
114.6024
05:20:50
0.7010
37.7968
05:20:45
0.7010
19.6172
05:20:16
0.6990
40.5780
05:20:05
0.6990
103.7664
05:20:00
0.7000
34.4452
05:19:52
0.6990
40.0000
05:19:22
0.6990
52.9464
05:19:05
0.6980
30.9908
05:18:56
0.6970
7.1416
05:18:05
0.6970
11.1768
05:18:01
0.6970
12.0104
05:17:57
0.6980
52.5768
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
04:56:10
0.6930
8.5196
04:56:01
0.6920
65.8292
切換至幣幣交易