APE/USDT
1.028
≈ 1.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2400
310.0368
15K
1.2340
345.4745
15K
1.2230
80.6405
14K
1.2180
337.7130
14K
1.2110
242.7493
14K
1.2050
98.2949
14K
1.1940
128.7702
14K
1.1860
133.0543
14K
1.1780
326.8825
13K
1.1680
308.7311
13K
1.1610
182.4315
13K
1.1490
367.2165
13K
1.1400
146.0305
12K
1.1260
168.8120
12K
1.1160
117.9126
12K
1.1020
344.4597
12K
1.0990
68.7133
11K
1.0950
469.2596
11K
1.0940
321.6094
11K
1.0900
234.7933
11K
1.0870
139.0742
10K
1.0860
461.2048
10K
1.0830
305.5535
10K
1.0800
551.5357
9K
1.0770
361.8338
9K
1.0760
556.4864
9K
1.0740
527.7712
8K
1.0730
556.7237
7K
1.0720
319.4464
7K
1.0690
445.6818
7K
1.0650
548.8161
6K
1.0620
488.7223
6K
1.0600
560.0377
5K
1.0560
312.0169
4K
1.0540
421.2230
4K
1.0530
282.6945
4K
1.0510
264.7894
3K
1.0490
506.5615
3K
1.0450
447.5115
3K
1.0440
253.3107
2K
1.0420
381.2462
2K
1.0400
252.1435
2K
1.0370
558.9473
1K
1.0330
406.0862
816.3347
1.0290
410.2485
410.2485
1.028≈ 1.02
+ 0.00%
1.0270
476.0941
476.0941
1.0220
433.8214
909.9154
1.0170
517.4367
1K
1.0130
301.7140
2K
1.0100
449.7187
2K
1.0070
503.4563
3K
1.0050
535.5678
3K
1.0000
540.0082
4K
0.9970
372.0039
4K
0.9940
203.8906
4K
0.9920
554.0187
5K
0.9890
528.7118
5K
0.9840
316.4089
6K
0.9810
269.2028
6K
0.9770
435.3827
6K
0.9720
194.1454
7K
0.9680
586.7078
7K
0.9660
221.3764
7K
0.9640
532.0911
8K
0.9610
516.0136
8K
0.9590
324.4299
9K
0.9550
437.2684
9K
0.9510
322.4054
10K
0.9470
397.4895
10K
0.9450
418.9934
10K
0.9410
305.1440
11K
0.9360
339.4764
11K
0.9340
335.9496
11K
0.9290
188.0134
12K
0.9250
186.4331
12K
0.9100
240.0290
12K
0.8990
213.8554
12K
0.8840
134.1208
12K
0.8740
116.7622
12K
0.8610
417.6634
13K
0.8530
465.5946
13K
0.8420
249.4517
14K
0.8330
70.7430
14K
0.8240
423.9042
14K
0.8120
525.4475
15K
0.8050
206.4208
15K
0.7970
593.4801
15K
0.7910
395.0610
16K
0.7790
254.8474
16K
0.7720
182.4308
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
價格
數量 (APE)
累計 (APE)
1.2400
310.0368
15K
1.2340
345.4745
15K
1.2230
80.6405
14K
1.2180
337.7130
14K
1.2110
242.7493
14K
1.2050
98.2949
14K
1.1940
128.7702
14K
1.1860
133.0543
14K
1.1780
326.8825
13K
1.1680
308.7311
13K
1.1610
182.4315
13K
1.1490
367.2165
13K
1.1400
146.0305
12K
1.1260
168.8120
12K
1.1160
117.9126
12K
1.1020
344.4597
12K
1.0990
68.7133
11K
1.0950
469.2596
11K
1.0940
321.6094
11K
1.0900
234.7933
11K
1.0870
139.0742
10K
1.0860
461.2048
10K
1.0830
305.5535
10K
1.0800
551.5357
9K
1.0770
361.8338
9K
1.0760
556.4864
9K
1.0740
527.7712
8K
1.0730
556.7237
7K
1.0720
319.4464
7K
1.0690
445.6818
7K
1.0650
548.8161
6K
1.0620
488.7223
6K
1.0600
560.0377
5K
1.0560
312.0169
4K
1.0540
421.2230
4K
1.0530
282.6945
4K
1.0510
264.7894
3K
1.0490
506.5615
3K
1.0450
447.5115
3K
1.0440
253.3107
2K
1.0420
381.2462
2K
1.0400
252.1435
2K
1.0370
558.9473
1K
1.0330
406.0862
816.3347
1.0290
410.2485
410.2485
1.028≈ 1.02
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.028≈ 1.02
+ 0.00%
1.0270
476.0941
476.0941
1.0220
433.8214
909.9154
1.0170
517.4367
1K
1.0130
301.7140
2K
1.0100
449.7187
2K
1.0070
503.4563
3K
1.0050
535.5678
3K
1.0000
540.0082
4K
0.9970
372.0039
4K
0.9940
203.8906
4K
0.9920
554.0187
5K
0.9890
528.7118
5K
0.9840
316.4089
6K
0.9810
269.2028
6K
0.9770
435.3827
6K
0.9720
194.1454
7K
0.9680
586.7078
7K
0.9660
221.3764
7K
0.9640
532.0911
8K
0.9610
516.0136
8K
0.9590
324.4299
9K
0.9550
437.2684
9K
0.9510
322.4054
10K
0.9470
397.4895
10K
0.9450
418.9934
10K
0.9410
305.1440
11K
0.9360
339.4764
11K
0.9340
335.9496
11K
0.9290
188.0134
12K
0.9250
186.4331
12K
0.9100
240.0290
12K
0.8990
213.8554
12K
0.8840
134.1208
12K
0.8740
116.7622
12K
0.8610
417.6634
13K
0.8530
465.5946
13K
0.8420
249.4517
14K
0.8330
70.7430
14K
0.8240
423.9042
14K
0.8120
525.4475
15K
0.8050
206.4208
15K
0.7970
593.4801
15K
0.7910
395.0610
16K
0.7790
254.8474
16K
0.7720
182.4308
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
最新成交
時間
價格(USDT)
數量(APE)
14:47:37
1.0280
40.1008
14:46:34
1.0280
10.2580
14:46:17
1.0280
60.7764
14:46:12
1.0280
11.9516
14:45:50
1.0270
9.2800
14:45:41
1.0280
46.2316
14:45:21
1.0280
39.5708
14:44:17
1.0250
8.2008
14:43:34
1.0260
50.9916
14:43:22
1.0250
18.0056
14:43:13
1.0250
12.1400
14:41:57
1.0260
129.2388
14:41:53
1.0250
255.0764
14:41:28
1.0270
38.9536
14:41:11
1.0270
40.1384
14:40:58
1.0270
40.1384
14:40:03
1.0280
43.2520
14:39:08
1.0270
45.9480
14:39:04
1.0260
58.7528
14:38:43
1.0250
39.9488
14:38:30
1.0250
39.0296
14:38:22
1.0240
186.9900
14:37:56
1.0260
47.0656
14:37:43
1.0250
67.0948
14:37:35
1.0260
62.1024
14:37:31
1.0250
165.5752
14:37:06
1.0270
81.5812
14:36:58
1.0260
28.9308
14:36:41
1.0270
62.4720
14:36:36
1.0260
232.7304
14:36:36
1.0260
24.5364
14:36:32
1.0260
24.5364
14:36:07
1.0270
40.9956
14:35:37
1.0270
31.7668
14:35:37
1.0280
164.1944
14:35:08
1.0280
164.1944
14:35:07
1.0290
259.7188
14:34:55
1.0290
259.7188
14:34:51
1.0300
51.2680
14:34:25
1.0290
39.0576
14:34:21
1.0300
92.2920
14:34:08
1.0300
92.2920
14:34:00
1.0310
5.8376
14:33:25
1.0300
310.0772
14:33:08
1.0300
116.0156
14:33:00
1.0290
39.3268
14:32:13
1.0280
230.5064
14:31:22
1.0310
8.2828
14:30:57
1.0300
41.2264
14:30:40
1.0300
72.0552
14:29:06
1.0290
27.3000
14:29:01
1.0290
38.8780
14:28:49
1.0290
43.5516
14:28:32
1.0290
8.3680
14:28:32
1.0290
22.9876
14:28:28
1.0290
8.3680
14:28:19
1.0290
31.3556
14:28:10
1.0300
38.8692
14:27:58
1.0290
29.1924
14:27:54
1.0280
38.9160
14:27:49
1.0280
43.4716
14:27:33
1.0280
90.1812
14:27:20
1.0270
112.1372
14:27:20
1.0280
16.8056
14:27:16
1.0280
16.8056
14:26:46
1.0290
6.6016
14:26:42
1.0290
76.7256
14:26:34
1.0300
61.0412
14:26:17
1.0310
137.5084
14:26:09
1.0310
137.5084
14:25:34
1.0320
59.0388
14:24:07
1.0330
66.8680
14:23:48
1.0330
12.6920
14:23:29
1.0340
98.3764
14:22:37
1.0340
7.9768
14:21:38
1.0340
50.5004
14:21:29
1.0340
44.1864
14:21:17
1.0330
82.7376
14:20:59
1.0320
39.9816
14:20:55
1.0320
47.4424
14:20:46
1.0300
9.8524
14:20:21
1.0310
29.0804
14:20:17
1.0310
11.4496
14:19:38
1.0310
43.5220
14:19:04
1.0320
51.7152
14:18:22
1.0320
163.5348
14:18:18
1.0320
33.7300
14:18:01
1.0320
237.1228
14:18:01
1.0320
10.6496
14:17:44
1.0320
10.6496
14:17:27
1.0330
57.9380
14:17:02
1.0340
30.3768
14:16:49
1.0330
64.5596
14:16:32
1.0340
45.6852
14:16:32
1.0350
23.9008
14:16:32
1.0350
26.2744
14:16:23
1.0350
23.9008
14:16:11
1.0350
50.1752
14:15:54
1.0350
23.8228
14:15:11
1.0360
8.2012
切換至幣幣交易