APE/USDT
1.147
≈ 1.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.8600
77.5091
13K
1.3400
232.2990
13K
1.3300
294.0529
12K
1.3220
93.2336
12K
1.3090
335.0633
12K
1.3030
44.40{3}
12K
1.2910
190.7971
12K
1.2790
358.9002
11K
1.2730
155.2007
11K
1.2690
160.2273
11K
1.2650
303.2003
11K
1.2550
237.7338
11K
1.2460
331.3241
10K
1.2340
59.3633
10K
1.2260
379.1759
10K
1.2230
342.5897
10K
1.2170
262.1247
9K
1.2150
241.7739
9K
1.2130
133.4929
9K
1.2120
346.3617
9K
1.2110
182.0368
8K
1.2100
289.1258
8K
1.2070
159.1793
8K
1.2060
361.1841
8K
1.2020
268.9820
7K
1.2000
242.4897
7K
1.1980
409.3356
7K
1.1960
391.8157
6K
1.1940
194.7210
6K
1.1900
299.6119
6K
1.1860
278.1696
5K
1.1840
326.3233
5K
1.1800
187.3099
5K
1.1760
432.8535
5K
1.1730
398.7173
4K
1.1720
289.5946
4K
1.1710
343.4789
3K
1.1680
198.5169
3K
1.1640
380.3761
3K
1.1610
437.7603
3K
1.1570
433.7744
2K
1.1550
392.8478
2K
1.1540
407.6751
1K
1.1520
217.5291
872.1503
1.1510
337.6125
654.6212
1.1480
317.0087
317.0087
1.147≈ 1.14
+ 0.00%
1.1470
15.3716
15.3716
1.1460
211.3360
226.7076
1.1420
488.6049
715.3125
1.1400
513.6731
1K
1.1370
133.1186
1K
1.1350
448.1946
2K
1.1320
456.7071
2K
1.1270
355.7361
3K
1.1230
297.9069
3K
1.1180
353.0756
3K
1.1140
476.8020
4K
1.1120
159.1867
4K
1.1100
490.5503
4K
1.1060
173.1308
5K
1.1010
146.8790
5K
1.0960
503.7883
5K
1.0930
386.8513
6K
1.0880
185.9219
6K
1.0830
504.3465
6K
1.0800
317.5268
7K
1.0770
375.0655
7K
1.0740
385.6748
7K
1.0710
443.4570
8K
1.0660
419.9015
8K
1.0640
562.6648
9K
1.0600
199.7690
9K
1.0580
408.9702
9K
1.0560
154.9715
10K
1.0540
493.0317
10K
1.0510
349.6945
10K
1.0480
154.9978
11K
1.0410
346.4623
11K
1.0370
84.2988
11K
1.0280
108.7013
11K
1.0150
450.3652
12K
1.0050
155.2863
12K
0.9940
332.8910
12K
0.9890
441.8475
12K
0.9840
170.5665
13K
0.9770
431.9174
13K
0.9640
394.7600
13K
0.9510
199.3865
14K
0.9440
167.4523
14K
0.9300
72.8820
14K
0.9210
99.6520
14K
0.9100
476.2789
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
價格
數量 (APE)
累計 (APE)
1.8600
77.5091
13K
1.3400
232.2990
13K
1.3300
294.0529
12K
1.3220
93.2336
12K
1.3090
335.0633
12K
1.3030
44.40{3}
12K
1.2910
190.7971
12K
1.2790
358.9002
11K
1.2730
155.2007
11K
1.2690
160.2273
11K
1.2650
303.2003
11K
1.2550
237.7338
11K
1.2460
331.3241
10K
1.2340
59.3633
10K
1.2260
379.1759
10K
1.2230
342.5897
10K
1.2170
262.1247
9K
1.2150
241.7739
9K
1.2130
133.4929
9K
1.2120
346.3617
9K
1.2110
182.0368
8K
1.2100
289.1258
8K
1.2070
159.1793
8K
1.2060
361.1841
8K
1.2020
268.9820
7K
1.2000
242.4897
7K
1.1980
409.3356
7K
1.1960
391.8157
6K
1.1940
194.7210
6K
1.1900
299.6119
6K
1.1860
278.1696
5K
1.1840
326.3233
5K
1.1800
187.3099
5K
1.1760
432.8535
5K
1.1730
398.7173
4K
1.1720
289.5946
4K
1.1710
343.4789
3K
1.1680
198.5169
3K
1.1640
380.3761
3K
1.1610
437.7603
3K
1.1570
433.7744
2K
1.1550
392.8478
2K
1.1540
407.6751
1K
1.1520
217.5291
872.1503
1.1510
337.6125
654.6212
1.1480
317.0087
317.0087
1.147≈ 1.14
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.147≈ 1.14
+ 0.00%
1.1470
15.3716
15.3716
1.1460
211.3360
226.7076
1.1420
488.6049
715.3125
1.1400
513.6731
1K
1.1370
133.1186
1K
1.1350
448.1946
2K
1.1320
456.7071
2K
1.1270
355.7361
3K
1.1230
297.9069
3K
1.1180
353.0756
3K
1.1140
476.8020
4K
1.1120
159.1867
4K
1.1100
490.5503
4K
1.1060
173.1308
5K
1.1010
146.8790
5K
1.0960
503.7883
5K
1.0930
386.8513
6K
1.0880
185.9219
6K
1.0830
504.3465
6K
1.0800
317.5268
7K
1.0770
375.0655
7K
1.0740
385.6748
7K
1.0710
443.4570
8K
1.0660
419.9015
8K
1.0640
562.6648
9K
1.0600
199.7690
9K
1.0580
408.9702
9K
1.0560
154.9715
10K
1.0540
493.0317
10K
1.0510
349.6945
10K
1.0480
154.9978
11K
1.0410
346.4623
11K
1.0370
84.2988
11K
1.0280
108.7013
11K
1.0150
450.3652
12K
1.0050
155.2863
12K
0.9940
332.8910
12K
0.9890
441.8475
12K
0.9840
170.5665
13K
0.9770
431.9174
13K
0.9640
394.7600
13K
0.9510
199.3865
14K
0.9440
167.4523
14K
0.9300
72.8820
14K
0.9210
99.6520
14K
0.9100
476.2789
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
最新成交
時間
價格(USDT)
數量(APE)
23:46:39
1.1470
15.3716
23:46:35
1.1490
27.2736
23:46:35
1.1490
42.9956
23:46:31
1.1490
27.2736
23:46:26
1.1490
70.2692
23:46:22
1.1500
37.0188
23:46:18
1.1500
11.2600
23:46:05
1.1490
46.7588
23:46:00
1.1490
59.9528
23:45:56
1.1490
6.9700
23:45:48
1.1470
42.5432
23:45:44
1.1460
10.0136
23:45:44
1.1460
16.0000
23:45:44
1.1460
25.6256
23:45:35
1.1460
5.9028
23:45:27
1.1460
36.5868
23:45:10
1.1460
16.0000
23:45:06
1.1460
84.1152
23:45:01
1.1460
108.1412
23:44:48
1.1450
1.4184
23:44:48
1.1450
14.0400
23:44:36
1.1460
65.7036
23:44:15
1.1450
14.0400
23:44:07
1.1460
44.9840
23:44:02
1.1450
18.7176
23:43:58
1.1450
35.9900
23:43:58
1.1460
54.0856
23:43:45
1.1460
54.0856
23:43:45
1.1470
304.3624
23:43:41
1.1470
304.3624
23:43:20
1.1480
56.0608
23:43:15
1.1470
87.6400
23:43:11
1.1460
19.0364
23:43:07
1.1460
77.2552
23:42:54
1.1450
158.3768
23:42:25
1.1450
6.3132
23:42:12
1.1440
63.7728
23:42:04
1.1440
40.5144
23:42:00
1.1440
11.7064
23:41:47
1.1420
98.2104
23:41:26
1.1430
65.6128
23:41:22
1.1420
6.7088
23:41:13
1.1420
15.6596
23:41:05
1.1430
72.2256
23:40:56
1.1430
78.7388
23:40:52
1.1430
19.3188
23:40:39
1.1430
44.8908
23:40:26
1.1420
8.4496
23:40:22
1.1420
136.9580
23:40:14
1.1420
34.3968
23:40:09
1.1410
327.2440
23:40:05
1.1400
40.3376
23:40:01
1.1400
42.8624
23:39:56
1.1420
3,297.3784
23:39:52
1.1430
796.1076
23:39:48
1.1440
2,250.3996
23:39:43
1.1450
145.5277
23:39:43
1.1450
45.0264
23:39:43
1.1450
221.1131
23:39:39
1.1450
45.0264
23:39:35
1.1450
192.5829
23:39:35
1.1450
266.1395
23:39:31
1.1450
14.5265
23:39:31
1.1450
266.1395
23:39:30
1.1460
188.6860
23:39:26
1.1460
147.6172
23:39:26
1.1460
188.6860
23:39:22
1.1470
181.7928
23:39:18
1.1460
238.1196
23:39:14
1.1450
521.7048
23:39:10
1.1440
193.1856
23:39:05
1.1430
198.2656
23:39:01
1.1440
89.6500
23:38:57
1.1440
179.4900
23:38:53
1.1440
359.1740
23:38:49
1.1430
0.7047
23:38:49
1.1430
382.8905
23:38:44
1.1440
2,352.9343
23:38:44
1.1430
6.7817
23:38:40
1.1420
194.2648
23:38:36
1.1410
268.1432
23:38:31
1.1400
223.1752
23:38:27
1.1400
49.6652
23:38:06
1.1390
205.6532
23:37:45
1.1380
95.0084
23:37:36
1.1380
149.0004
23:37:27
1.1380
54.3016
23:37:11
1.1370
37.5612
23:37:11
1.1380
33.1524
23:37:11
1.1380
95.3072
23:37:07
1.1380
33.1524
23:36:56
1.1380
90.7100
23:36:56
1.1380
37.7496
23:36:39
1.1380
37.7496
23:36:34
1.1390
34.8732
23:36:34
1.1390
14.2476
23:36:30
1.1390
231.1020
23:36:30
1.1390
14.2476
23:36:13
1.1390
14.2476
23:36:13
1.1400
85.0332
切換至幣幣交易