ANKR/USDT
0.0351
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0380
20,390.6060
541K
0.0379
19,129.8200
520K
0.0378
14,031.2550
501K
0.0378
12,972.1180
487K
0.0377
8,636.0640
474K
0.0376
12,851.9580
465K
0.0375
10,253.6330
453K
0.0374
26,090.8930
442K
0.0373
11,383.8780
416K
0.0372
20,851.9530
405K
0.0371
17,447.6950
384K
0.0369
17,347.6290
367K
0.0368
9,379.4280
349K
0.0367
7,691.9020
340K
0.0366
11,529.6460
332K
0.0365
15,682.2200
321K
0.0363
6,917.8770
305K
0.0362
18,292.6890
298K
0.0361
15,398.5200
280K
0.0360
21,839.8810
264K
0.0359
7,527.3900
243K
0.0359
11,374.1180
235K
0.0359
7,739.5490
224K
0.0359
9,202.9690
216K
0.0358
9,446.6840
207K
0.0358
9,587.4840
197K
0.0358
12,283.7560
188K
0.0358
6,969.0500
175K
0.0357
4,541.3750
168K
0.0357
11,697.6230
164K
0.0357
4,421.2740
152K
0.0356
4,734.5550
148K
0.0356
11,906.9410
143K
0.0356
10,832.1870
131K
0.0356
4,958.8960
120K
0.0356
7,886.3950
115K
0.0355
7,478.4550
107K
0.0355
7,130.0610
100K
0.0355
11,984.2290
93K
0.0354
7,507.7420
81K
0.0354
6,823.4410
73K
0.0353
7,787.2280
66K
0.0353
6,127.5080
59K
0.0353
11,767.0670
53K
0.0353
4,077.3250
41K
0.0352
7,654.7630
37K
0.0352
8,178.7340
29K
0.0352
6,732.7840
21K
0.0352
8,919.1500
14K
0.0351
5,231.3310
5K
0.0351≈ 0.03
+ 0.00%
0.0351
4,594.9720
5K
0.0351
3,886.7890
8K
0.0351
7,728.0070
16K
0.0350
6,483.4690
23K
0.0350
11,880.5770
35K
0.0350
7,566.3010
42K
0.0349
12,770.8550
55K
0.0349
6,405.3980
61K
0.0348
4,279.3510
66K
0.0348
3,622.7680
69K
0.0347
5,482.9370
75K
0.0347
9,581.1300
84K
0.0347
11,564.4860
96K
0.0346
9,738.9240
106K
0.0346
11,410.6080
117K
0.0346
4,716.2800
122K
0.0345
10,753.4800
132K
0.0345
3,196.5330
136K
0.0345
11,550.2980
147K
0.0344
10,755.0640
158K
0.0344
12,123.0720
170K
0.0343
6,152.9970
176K
0.0343
12,372.1690
189K
0.0343
7,891.7190
197K
0.0342
5,202.6220
202K
0.0342
12,469.1670
214K
0.0341
13,041.0440
227K
0.0341
4,979.4990
232K
0.0341
3,306.7770
236K
0.0341
9,597.7290
245K
0.0340
17,761.6890
263K
0.0339
19,743.7000
283K
0.0338
22,776.8230
305K
0.0336
12,165.1560
318K
0.0335
5,051.2420
323K
0.0333
15,321.5190
338K
0.0332
30,032.4410
368K
0.0331
26,886.0950
395K
0.0329
28,639.3790
423K
0.0328
25,910.8830
449K
0.0327
3,533.6800
453K
0.0325
28,819.6810
482K
0.0324
18,536.8290
500K
0.0323
13,212.0690
513K
0.0322
11,289.2760
525K
0.0321
25,258.8490
550K
0.0320
2,593.7080
553K
0.0320
11,590.2310
564K
0.0318
18,794.8430
583K
0.0317
22,214.7800
605K
0.0010
100.0000
605K
0.0{4}4
25,000.0000
630K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0380
20,390.6060
541K
0.0379
19,129.8200
520K
0.0378
14,031.2550
501K
0.0378
12,972.1180
487K
0.0377
8,636.0640
474K
0.0376
12,851.9580
465K
0.0375
10,253.6330
453K
0.0374
26,090.8930
442K
0.0373
11,383.8780
416K
0.0372
20,851.9530
405K
0.0371
17,447.6950
384K
0.0369
17,347.6290
367K
0.0368
9,379.4280
349K
0.0367
7,691.9020
340K
0.0366
11,529.6460
332K
0.0365
15,682.2200
321K
0.0363
6,917.8770
305K
0.0362
18,292.6890
298K
0.0361
15,398.5200
280K
0.0360
21,839.8810
264K
0.0359
7,527.3900
243K
0.0359
11,374.1180
235K
0.0359
7,739.5490
224K
0.0359
9,202.9690
216K
0.0358
9,446.6840
207K
0.0358
9,587.4840
197K
0.0358
12,283.7560
188K
0.0358
6,969.0500
175K
0.0357
4,541.3750
168K
0.0357
11,697.6230
164K
0.0357
4,421.2740
152K
0.0356
4,734.5550
148K
0.0356
11,906.9410
143K
0.0356
10,832.1870
131K
0.0356
4,958.8960
120K
0.0356
7,886.3950
115K
0.0355
7,478.4550
107K
0.0355
7,130.0610
100K
0.0355
11,984.2290
93K
0.0354
7,507.7420
81K
0.0354
6,823.4410
73K
0.0353
7,787.2280
66K
0.0353
6,127.5080
59K
0.0353
11,767.0670
53K
0.0353
4,077.3250
41K
0.0352
7,654.7630
37K
0.0352
8,178.7340
29K
0.0352
6,732.7840
21K
0.0352
8,919.1500
14K
0.0351
5,231.3310
5K
0.0351≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0351≈ 0.03
+ 0.00%
0.0351
4,594.9720
5K
0.0351
3,886.7890
8K
0.0351
7,728.0070
16K
0.0350
6,483.4690
23K
0.0350
11,880.5770
35K
0.0350
7,566.3010
42K
0.0349
12,770.8550
55K
0.0349
6,405.3980
61K
0.0348
4,279.3510
66K
0.0348
3,622.7680
69K
0.0347
5,482.9370
75K
0.0347
9,581.1300
84K
0.0347
11,564.4860
96K
0.0346
9,738.9240
106K
0.0346
11,410.6080
117K
0.0346
4,716.2800
122K
0.0345
10,753.4800
132K
0.0345
3,196.5330
136K
0.0345
11,550.2980
147K
0.0344
10,755.0640
158K
0.0344
12,123.0720
170K
0.0343
6,152.9970
176K
0.0343
12,372.1690
189K
0.0343
7,891.7190
197K
0.0342
5,202.6220
202K
0.0342
12,469.1670
214K
0.0341
13,041.0440
227K
0.0341
4,979.4990
232K
0.0341
3,306.7770
236K
0.0341
9,597.7290
245K
0.0340
17,761.6890
263K
0.0339
19,743.7000
283K
0.0338
22,776.8230
305K
0.0336
12,165.1560
318K
0.0335
5,051.2420
323K
0.0333
15,321.5190
338K
0.0332
30,032.4410
368K
0.0331
26,886.0950
395K
0.0329
28,639.3790
423K
0.0328
25,910.8830
449K
0.0327
3,533.6800
453K
0.0325
28,819.6810
482K
0.0324
18,536.8290
500K
0.0323
13,212.0690
513K
0.0322
11,289.2760
525K
0.0321
25,258.8490
550K
0.0320
2,593.7080
553K
0.0320
11,590.2310
564K
0.0318
18,794.8430
583K
0.0317
22,214.7800
605K
0.0010
100.0000
605K
0.0{4}4
25,000.0000
630K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
05:10:49
0.0351
760.2240
05:10:33
0.0351
760.2240
05:10:12
0.0351
831.9640
05:09:17
0.0351
1,417.7960
05:08:13
0.0350
668.2640
05:06:40
0.0349
1,766.7240
05:06:36
0.0349
1,766.7240
05:06:15
0.0349
701.3280
05:05:54
0.0349
613.7640
05:05:16
0.0348
1,015.7680
05:04:22
0.0348
766.4480
05:03:06
0.0348
615.2600
05:03:06
0.0349
757.5960
05:03:02
0.0349
757.5960
05:02:24
0.0349
624.0000
05:02:07
0.0349
657.1040
05:01:52
0.0349
705.7360
05:01:18
0.0349
810.3880
05:00:32
0.0350
698.8080
04:59:41
0.0349
750.6600
04:57:26
0.0349
1,172.8280
04:56:44
0.0349
776.3360
04:56:14
0.0349
876.1080
04:52:54
0.0348
936.5840
04:52:16
0.0348
600.0280
04:51:05
0.0348
1,835.0880
04:50:24
0.0348
709.1600
04:49:54
0.0347
901.4000
04:47:52
0.0347
1,974.1880
04:47:22
0.0347
1,202.9640
04:46:44
0.0347
614.8360
04:45:33
0.0347
1,059.8440
04:45:12
0.0346
785.6200
04:44:04
0.0347
667.9080
04:43:14
0.0347
1,182.0920
04:41:29
0.0346
762.2800
04:39:15
0.0346
705.5200
04:38:20
0.0346
726.2080
04:37:51
0.0347
603.0000
04:36:14
0.0346
762.1840
04:35:19
0.0346
602.3160
04:35:06
0.0346
1,455.4080
04:33:50
0.0346
2,372.3120
04:32:22
0.0346
600.6320
04:32:13
0.0346
779.9760
04:32:05
0.0345
1,396.4880
04:31:40
0.0345
2,481.9800
04:31:06
0.0344
602.0440
04:30:45
0.0344
602.0440
04:30:07
0.0344
1,296.8360
04:29:45
0.0345
3,730.9960
04:28:04
0.0345
818.0960
04:27:56
0.0344
1,479.7920
04:27:06
0.0344
788.6640
04:26:32
0.0344
303.2370
04:26:32
0.0344
1,078.5230
04:26:28
0.0344
1,105.3400
04:26:19
0.0344
4,320.6480
04:24:51
0.0343
600.6760
04:24:38
0.0343
201.3150
04:24:38
0.0343
5,649.2410
04:24:30
0.0343
760.6440
04:23:46
0.0343
864.4720
04:23:08
0.0342
800.0000
04:23:04
0.0342
680.0000
04:22:22
0.0342
2,074.6120
04:21:44
0.0341
1,055.0200
04:20:40
0.0340
2,670.2520
04:20:10
0.0340
1,604.3960
04:19:58
0.0340
1,147.1720
04:19:28
0.0341
846.8040
04:19:11
0.0341
761.9080
04:19:07
0.0341
602.6000
04:18:08
0.0341
1,421.7760
04:18:04
0.0341
652.4640
04:18:00
0.0341
652.4640
04:17:34
0.0341
600.6440
04:16:39
0.0340
1,052.7640
04:16:26
0.0340
129.3880
04:16:26
0.0340
2,537.4080
04:15:49
0.0340
743.7600
04:15:40
0.0340
2,276.3280
04:15:19
0.0340
691.0200
04:14:11
0.0341
951.8200
04:12:55
0.0341
982.2960
04:12:51
0.0341
1,107.3280
04:12:38
0.0342
1,487.5760
04:12:17
0.0342
1,159.3840
04:11:52
0.0340
735.1560
04:10:57
0.0340
1,333.3320
04:10:53
0.0340
2,675.5000
04:10:44
0.0340
1,536.4520
04:10:28
0.0340
800.9200
04:10:23
0.0340
612.0000
04:10:10
0.0340
1,301.8160
04:09:20
0.0340
958.1680
04:08:50
0.0340
811.4160
04:08:34
0.0340
4,194.7680
04:08:29
0.0340
1,085.3280
04:08:25
0.0340
1,122.0840
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved