ANKR/USDT
0.0322
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0349
20,194.8260
623K
0.0349
9,392.4440
603K
0.0348
23,046.1450
593K
0.0347
2,156.4470
570K
0.0346
3,467.6570
568K
0.0344
8,802.7600
565K
0.0343
22,019.8410
556K
0.0343
27,972.3190
534K
0.0342
16,789.0790
506K
0.0341
3,201.1290
489K
0.0340
21,536.2690
486K
0.0339
13,632.9060
464K
0.0338
26,582.5910
451K
0.0337
24,145.6820
424K
0.0336
2,784.7210
400K
0.0335
22,615.5350
397K
0.0333
23,163.4370
374K
0.0333
28,217.7170
351K
0.0332
20,078.4040
323K
0.0331
28,349.5870
303K
0.0330
28,459.0760
275K
0.0330
6,080.8280
246K
0.0330
10,433.1230
240K
0.0329
5,656.0450
230K
0.0329
12,235.3610
224K
0.0329
10,623.7430
212K
0.0328
10,459.0390
201K
0.0328
4,652.5630
191K
0.0328
8,348.0460
186K
0.0328
6,150.4690
178K
0.0327
9,325.6030
172K
0.0327
9,949.9060
162K
0.0327
8,902.5780
152K
0.0327
13,766.7350
143K
0.0327
3,800.3110
130K
0.0326
9,574.1550
126K
0.0326
8,273.6980
116K
0.0326
6,528.0910
108K
0.0325
4,738.3150
101K
0.0325
11,802.6370
97K
0.0325
4,416.6660
85K
0.0325
3,703.3360
80K
0.0325
3,375.1760
77K
0.0324
9,070.2860
73K
0.0324
13,329.2170
64K
0.0323
11,519.9150
51K
0.0323
8,145.3530
39K
0.0323
4,999.2090
31K
0.0323
13,715.4460
26K
0.0323
12,627.8000
13K
0.0322≈ 0.03
+ 0.00%
0.0322
13,621.3070
14K
0.0322
5,318.5380
19K
0.0322
9,792.9090
29K
0.0321
12,103.9480
41K
0.0321
8,417.2480
49K
0.0321
4,563.9370
54K
0.0320
5,139.8120
59K
0.0320
5,072.7750
64K
0.0319
6,688.7270
71K
0.0319
3,453.4840
74K
0.0319
5,519.8860
80K
0.0318
6,504.2260
86K
0.0318
3,595.3240
90K
0.0317
7,845.3480
98K
0.0317
11,536.1920
109K
0.0317
5,373.2860
115K
0.0316
3,409.6160
118K
0.0316
9,725.8600
128K
0.0316
5,602.3540
133K
0.0316
11,667.1810
145K
0.0315
10,536.8050
155K
0.0315
9,996.1250
165K
0.0315
6,616.2960
172K
0.0314
4,342.3850
176K
0.0314
11,381.8660
188K
0.0314
12,231.6990
200K
0.0313
12,143.9980
212K
0.0313
4,941.4030
217K
0.0312
8,886.1160
226K
0.0312
4,957.6360
231K
0.0311
5,611.1810
237K
0.0310
28,569.2860
265K
0.0309
7,091.1490
272K
0.0308
3,078.1760
275K
0.0307
16,369.7720
292K
0.0306
12,476.2980
304K
0.0304
7,207.2410
311K
0.0304
12,188.3020
324K
0.0302
31,673.8090
355K
0.0301
16,002.0180
371K
0.0300
13,307.6440
385K
0.0299
27,870.3510
412K
0.0298
24,002.1910
436K
0.0297
5,055.5690
441K
0.0296
11,872.5450
453K
0.0295
17,389.2670
471K
0.0293
10,979.3920
482K
0.0292
19,552.9890
501K
0.0291
9,276.9440
511K
0.0291
15,004.7480
526K
0.0010
100.0000
526K
0.0{4}4
25,000.0000
551K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0349
20,194.8260
623K
0.0349
9,392.4440
603K
0.0348
23,046.1450
593K
0.0347
2,156.4470
570K
0.0346
3,467.6570
568K
0.0344
8,802.7600
565K
0.0343
22,019.8410
556K
0.0343
27,972.3190
534K
0.0342
16,789.0790
506K
0.0341
3,201.1290
489K
0.0340
21,536.2690
486K
0.0339
13,632.9060
464K
0.0338
26,582.5910
451K
0.0337
24,145.6820
424K
0.0336
2,784.7210
400K
0.0335
22,615.5350
397K
0.0333
23,163.4370
374K
0.0333
28,217.7170
351K
0.0332
20,078.4040
323K
0.0331
28,349.5870
303K
0.0330
28,459.0760
275K
0.0330
6,080.8280
246K
0.0330
10,433.1230
240K
0.0329
5,656.0450
230K
0.0329
12,235.3610
224K
0.0329
10,623.7430
212K
0.0328
10,459.0390
201K
0.0328
4,652.5630
191K
0.0328
8,348.0460
186K
0.0328
6,150.4690
178K
0.0327
9,325.6030
172K
0.0327
9,949.9060
162K
0.0327
8,902.5780
152K
0.0327
13,766.7350
143K
0.0327
3,800.3110
130K
0.0326
9,574.1550
126K
0.0326
8,273.6980
116K
0.0326
6,528.0910
108K
0.0325
4,738.3150
101K
0.0325
11,802.6370
97K
0.0325
4,416.6660
85K
0.0325
3,703.3360
80K
0.0325
3,375.1760
77K
0.0324
9,070.2860
73K
0.0324
13,329.2170
64K
0.0323
11,519.9150
51K
0.0323
8,145.3530
39K
0.0323
4,999.2090
31K
0.0323
13,715.4460
26K
0.0323
12,627.8000
13K
0.0322≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0322≈ 0.03
+ 0.00%
0.0322
13,621.3070
14K
0.0322
5,318.5380
19K
0.0322
9,792.9090
29K
0.0321
12,103.9480
41K
0.0321
8,417.2480
49K
0.0321
4,563.9370
54K
0.0320
5,139.8120
59K
0.0320
5,072.7750
64K
0.0319
6,688.7270
71K
0.0319
3,453.4840
74K
0.0319
5,519.8860
80K
0.0318
6,504.2260
86K
0.0318
3,595.3240
90K
0.0317
7,845.3480
98K
0.0317
11,536.1920
109K
0.0317
5,373.2860
115K
0.0316
3,409.6160
118K
0.0316
9,725.8600
128K
0.0316
5,602.3540
133K
0.0316
11,667.1810
145K
0.0315
10,536.8050
155K
0.0315
9,996.1250
165K
0.0315
6,616.2960
172K
0.0314
4,342.3850
176K
0.0314
11,381.8660
188K
0.0314
12,231.6990
200K
0.0313
12,143.9980
212K
0.0313
4,941.4030
217K
0.0312
8,886.1160
226K
0.0312
4,957.6360
231K
0.0311
5,611.1810
237K
0.0310
28,569.2860
265K
0.0309
7,091.1490
272K
0.0308
3,078.1760
275K
0.0307
16,369.7720
292K
0.0306
12,476.2980
304K
0.0304
7,207.2410
311K
0.0304
12,188.3020
324K
0.0302
31,673.8090
355K
0.0301
16,002.0180
371K
0.0300
13,307.6440
385K
0.0299
27,870.3510
412K
0.0298
24,002.1910
436K
0.0297
5,055.5690
441K
0.0296
11,872.5450
453K
0.0295
17,389.2670
471K
0.0293
10,979.3920
482K
0.0292
19,552.9890
501K
0.0291
9,276.9440
511K
0.0291
15,004.7480
526K
0.0010
100.0000
526K
0.0{4}4
25,000.0000
551K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
15:08:03
0.0322
826.2480
15:07:28
0.0322
5,831.5560
15:06:41
0.0322
995.9720
15:05:50
0.0323
2,593.2440
15:05:20
0.0322
1,280.0000
15:05:16
0.0322
1,280.0000
15:05:03
0.0322
749.8680
15:04:46
0.0322
704.8520
15:04:04
0.0323
630.2200
15:01:34
0.0323
623.7080
14:57:09
0.0323
1,488.6520
14:57:06
0.0323
1,488.6520
14:56:18
0.0323
611.0840
14:54:49
0.0323
1,133.6640
14:51:16
0.0322
648.5240
14:49:29
0.0322
1,124.7640
14:49:17
0.0322
1,124.7640
14:46:06
0.0322
658.3600
14:44:13
0.0322
612.4280
14:40:13
0.0322
827.5120
14:40:09
0.0322
754.7000
14:39:18
0.0322
676.1160
14:38:34
0.0321
645.5920
14:33:54
0.0323
767.8600
14:33:19
0.0322
602.8360
14:30:13
0.0322
814.3560
14:29:34
0.0322
752.5560
14:27:31
0.0321
715.9040
14:27:27
0.0321
704.9560
14:27:23
0.0321
1,415.8320
14:26:52
0.0321
1,069.9680
14:22:09
0.0323
3,160.0760
14:18:27
0.0323
680.3480
14:13:57
0.0323
909.7600
14:12:39
0.0322
1,142.7000
14:10:12
0.0323
775.9960
14:08:25
0.0323
726.5000
14:07:51
0.0323
1,327.4600
14:07:25
0.0323
1,014.0440
14:07:09
0.0323
1,327.4600
14:07:00
0.0323
1,280.9680
14:06:47
0.0323
685.2040
14:06:39
0.0323
779.5120
14:04:46
0.0322
850.5360
14:03:04
0.0322
667.7440
14:02:43
0.0322
602.0920
14:02:09
0.0321
2,594.4040
14:02:01
0.0322
737.8840
14:01:43
0.0321
946.6920
14:01:39
0.0321
1,119.8400
14:01:26
0.0321
1,119.8400
14:01:13
0.0321
760.1280
14:00:31
0.0322
8,917.7680
13:57:48
0.0322
704.9560
13:57:44
0.0322
1,641.2040
13:53:54
0.0322
1,914.4720
13:53:20
0.0322
965.9800
13:52:02
0.0322
625.8560
13:49:50
0.0322
609.9360
13:45:05
0.0323
758.7360
13:44:56
0.0323
758.7360
13:44:35
0.0323
5,245.4420
13:44:35
0.0322
7,421.6340
13:44:18
0.0322
711.7920
13:40:33
0.0322
669.8560
13:38:10
0.0322
7,613.6120
13:32:46
0.0321
1,133.4840
13:31:08
0.0321
2,600.4840
13:30:32
0.0322
1,985.1520
13:29:26
0.0321
745.7040
13:29:01
0.0322
955.2240
13:28:27
0.0322
949.6680
13:28:22
0.0322
607.9840
13:28:01
0.0322
607.9840
13:25:15
0.0322
788.9720
13:24:37
0.0322
804.4800
13:24:16
0.0322
1,479.1200
13:22:51
0.0322
941.0680
13:21:25
0.0322
767.1600
13:20:43
0.0323
696.7400
13:20:06
0.0323
1,856.4840
13:20:01
0.0323
954.6480
13:17:39
0.0323
686.3200
13:17:22
0.0323
1,127.4040
13:17:14
0.0323
686.3200
13:17:05
0.0323
625.1800
13:16:23
0.0323
625.1800
13:15:52
0.0324
19,347.4000
13:14:32
0.0324
1,461.2320
13:13:36
0.0324
1,548.5560
13:13:06
0.0324
690.5040
13:10:25
0.0324
777.2520
13:10:16
0.0324
709.3200
13:08:04
0.0324
1,806.5840
13:07:13
0.0324
732.7040
13:06:52
0.0324
1,369.7880
13:05:27
0.0324
1,195.9720
13:03:58
0.0323
1,555.9120
13:01:42
0.0323
687.3760
13:00:38
0.0322
1,471.0360
切換至幣幣交易