ANKR/USDT
0.0264
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0293
100.0990
608K
0.0289
2,793.5970
608K
0.0288
6,753.4350
605K
0.0287
14,972.3290
599K
0.0287
17,435.4370
584K
0.0285
3,694.0850
566K
0.0284
100.0990
563K
0.0284
26,653.1290
562K
0.0283
2,808.3760
536K
0.0282
6,026.5820
533K
0.0281
24,869.8690
527K
0.0280
35,458.8140
502K
0.0279
34,212.1040
467K
0.0278
34,107.2020
432K
0.0277
3,373.4090
398K
0.0277
11,924.1290
395K
0.0276
18,475.0960
383K
0.0276
100.0990
365K
0.0275
29,393.8940
364K
0.0274
22,809.6660
335K
0.0273
2,315.2270
312K
0.0272
7,698.2740
310K
0.0271
5,296.2390
302K
0.0271
6,552.4840
297K
0.0271
7,488.4920
290K
0.0271
11,309.1560
283K
0.0270
11,145.6950
272K
0.0270
11,163.4250
260K
0.0270
9,979.5470
249K
0.0270
15,002.6120
239K
0.0269
13,486.2420
224K
0.0269
6,535.6290
211K
0.0269
6,521.1680
204K
0.0269
11,628.8430
198K
0.0268
12,103.3860
186K
0.0268
4,175.6240
174K
0.0268
8,025.3820
170K
0.0267
9,291.9330
162K
0.0267
14,028.1960
153K
0.0267
11,080.1790
138K
0.0267
6,271.0680
127K
0.0267
14,275.1970
121K
0.0266
13,983.4740
107K
0.0266
4,874.1590
93K
0.0266
12,870.9670
88K
0.0265
6,037.0900
75K
0.0265
12,939.7090
69K
0.0265
10,085.3990
56K
0.0265
14,512.0140
46K
0.0265
9,317.8660
32K
0.0264
4,744.9840
22K
0.0264
3,921.1340
17K
0.0264
13,570.2760
14K
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
15,501.0960
29K
0.0264
7,845.2690
37K
0.0263
12,809.9510
50K
0.0263
14,370.4600
64K
0.0263
8,863.3350
73K
0.0262
15,864.8840
89K
0.0262
15,709.0010
105K
0.0262
8,426.8550
113K
0.0261
5,281.4700
118K
0.0261
10,301.8140
129K
0.0261
4,055.6130
133K
0.0260
7,042.8320
140K
0.0260
5,025.5830
145K
0.0260
7,958.3900
153K
0.0259
12,425.5690
165K
0.0259
17,138.1920
182K
0.0259
8,952.4870
191K
0.0258
4,336.5450
196K
0.0258
5,848.9100
201K
0.0257
6,535.2270
208K
0.0257
13,725.3240
222K
0.0257
17,048.7310
239K
0.0256
11,764.8590
251K
0.0256
15,468.7430
266K
0.0255
10,399.9250
276K
0.0255
7,505.8940
284K
0.0255
4,794.8560
289K
0.0255
11,637.3130
300K
0.0254
12,219.9510
313K
0.0254
14,852.4610
327K
0.0253
27,722.0690
355K
0.0253
28,981.1080
384K
0.0252
6,392.0460
390K
0.0251
32,218.5990
423K
0.0249
12,433.2410
435K
0.0248
38,988.0030
474K
0.0248
38,299.3110
512K
0.0247
20,987.3890
533K
0.0247
15,956.5390
549K
0.0245
19,353.3860
569K
0.0244
31,184.8960
600K
0.0243
8,185.5570
608K
0.0242
20,926.4090
629K
0.0240
13,493.3740
643K
0.0239
39,558.6610
682K
0.0238
2,317.1210
684K
0.0237
20,413.6070
705K
0.0236
39,181.6120
744K
0.0235
17,008.8490
761K
0.0234
32,575.8950
794K
0.0010
100.0000
794K
0.0{4}4
26,103.3000
820K
0.0{4}2
401.2000
820K
0.0{4}1
450,902.699
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0293
100.0990
608K
0.0289
2,793.5970
608K
0.0288
6,753.4350
605K
0.0287
14,972.3290
599K
0.0287
17,435.4370
584K
0.0285
3,694.0850
566K
0.0284
100.0990
563K
0.0284
26,653.1290
562K
0.0283
2,808.3760
536K
0.0282
6,026.5820
533K
0.0281
24,869.8690
527K
0.0280
35,458.8140
502K
0.0279
34,212.1040
467K
0.0278
34,107.2020
432K
0.0277
3,373.4090
398K
0.0277
11,924.1290
395K
0.0276
18,475.0960
383K
0.0276
100.0990
365K
0.0275
29,393.8940
364K
0.0274
22,809.6660
335K
0.0273
2,315.2270
312K
0.0272
7,698.2740
310K
0.0271
5,296.2390
302K
0.0271
6,552.4840
297K
0.0271
7,488.4920
290K
0.0271
11,309.1560
283K
0.0270
11,145.6950
272K
0.0270
11,163.4250
260K
0.0270
9,979.5470
249K
0.0270
15,002.6120
239K
0.0269
13,486.2420
224K
0.0269
6,535.6290
211K
0.0269
6,521.1680
204K
0.0269
11,628.8430
198K
0.0268
12,103.3860
186K
0.0268
4,175.6240
174K
0.0268
8,025.3820
170K
0.0267
9,291.9330
162K
0.0267
14,028.1960
153K
0.0267
11,080.1790
138K
0.0267
6,271.0680
127K
0.0267
14,275.1970
121K
0.0266
13,983.4740
107K
0.0266
4,874.1590
93K
0.0266
12,870.9670
88K
0.0265
6,037.0900
75K
0.0265
12,939.7090
69K
0.0265
10,085.3990
56K
0.0265
14,512.0140
46K
0.0265
9,317.8660
32K
0.0264
4,744.9840
22K
0.0264
3,921.1340
17K
0.0264
13,570.2760
14K
0.0264≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
15,501.0960
29K
0.0264
7,845.2690
37K
0.0263
12,809.9510
50K
0.0263
14,370.4600
64K
0.0263
8,863.3350
73K
0.0262
15,864.8840
89K
0.0262
15,709.0010
105K
0.0262
8,426.8550
113K
0.0261
5,281.4700
118K
0.0261
10,301.8140
129K
0.0261
4,055.6130
133K
0.0260
7,042.8320
140K
0.0260
5,025.5830
145K
0.0260
7,958.3900
153K
0.0259
12,425.5690
165K
0.0259
17,138.1920
182K
0.0259
8,952.4870
191K
0.0258
4,336.5450
196K
0.0258
5,848.9100
201K
0.0257
6,535.2270
208K
0.0257
13,725.3240
222K
0.0257
17,048.7310
239K
0.0256
11,764.8590
251K
0.0256
15,468.7430
266K
0.0255
10,399.9250
276K
0.0255
7,505.8940
284K
0.0255
4,794.8560
289K
0.0255
11,637.3130
300K
0.0254
12,219.9510
313K
0.0254
14,852.4610
327K
0.0253
27,722.0690
355K
0.0253
28,981.1080
384K
0.0252
6,392.0460
390K
0.0251
32,218.5990
423K
0.0249
12,433.2410
435K
0.0248
38,988.0030
474K
0.0248
38,299.3110
512K
0.0247
20,987.3890
533K
0.0247
15,956.5390
549K
0.0245
19,353.3860
569K
0.0244
31,184.8960
600K
0.0243
8,185.5570
608K
0.0242
20,926.4090
629K
0.0240
13,493.3740
643K
0.0239
39,558.6610
682K
0.0238
2,317.1210
684K
0.0237
20,413.6070
705K
0.0236
39,181.6120
744K
0.0235
17,008.8490
761K
0.0234
32,575.8950
794K
0.0010
100.0000
794K
0.0{4}4
26,103.3000
820K
0.0{4}2
401.2000
820K
0.0{4}1
450,902.6990
1M
最新成交
時間
價格(USDT)
數量(ANKR)
05:37:02
0.0264
7,290.2360
05:34:26
0.0264
828.1240
05:33:52
0.0264
609.2560
05:31:45
0.0264
620.5520
05:30:50
0.0263
879.4160
05:30:07
0.0264
620.4120
05:26:32
0.0264
1,463.5200
05:26:28
0.0264
2,763.2200
05:25:33
0.0264
1,856.4920
05:23:13
0.0263
256.0640
05:23:13
0.0263
1,272.6840
05:23:00
0.0263
664.7680
05:20:52
0.0263
1,799.6440
05:20:26
0.0263
1,127.7720
05:19:21
0.0263
2,105.4160
05:17:14
0.0263
4,650.0320
05:16:10
0.0263
622.8400
05:15:44
0.0263
1,093.3640
05:15:44
0.0263
1,589.0680
05:15:36
0.0263
1,210.8240
05:15:28
0.0263
648.6880
05:15:23
0.0263
1,149.9200
05:14:58
0.0263
623.1680
05:14:23
0.0263
1,650.7360
05:13:50
0.0263
1,527.3000
05:13:41
0.0262
784.0440
05:11:08
0.0262
1,002.6360
05:07:41
0.0262
4,759.2280
05:06:50
0.0262
1,865.6040
05:06:03
0.0262
647.8760
05:05:54
0.0262
903.9600
05:04:42
0.0262
830.9600
05:04:34
0.0262
826.3600
05:00:57
0.0262
625.3360
04:58:43
0.0262
606.4120
04:55:50
0.0262
635.5560
04:53:18
0.0262
2,118.2120
04:52:48
0.0262
4,626.8920
04:51:40
0.0262
602.0960
04:51:23
0.0262
1,174.7760
04:49:11
0.0262
898.8480
04:48:37
0.0262
743.2120
04:48:29
0.0262
743.2120
04:46:09
0.0263
789.5840
04:46:09
0.0263
43.5160
04:46:05
0.0263
789.5840
04:45:53
0.0263
833.1000
04:45:25
0.0263
828.5800
04:45:15
0.0263
828.5800
04:44:48
0.0263
1,273.8560
04:43:49
0.0263
5,448.2080
04:41:20
0.0263
654.9680
04:37:10
0.0263
738.9720
04:37:06
0.0263
738.9720
04:35:09
0.0263
2,459.7320
04:35:05
0.0263
693.2640
04:32:36
0.0263
1,180.0840
04:32:31
0.0263
1,655.0080
04:31:23
0.0263
2,217.8800
04:29:27
0.0263
686.0760
04:23:34
0.0263
1,891.3720
04:21:23
0.0262
766.4760
04:17:14
0.0263
1,798.7320
04:17:10
0.0263
617.5960
04:15:03
0.0263
1,524.3920
04:14:29
0.0263
3,695.2680
04:11:36
0.0263
1,988.8360
04:10:19
0.0263
800.5560
04:10:14
0.0263
1,301.2600
04:09:06
0.0263
715.2400
04:08:24
0.0263
1,014.9200
04:08:20
0.0263
1,756.2000
04:08:11
0.0263
2,804.9080
04:07:16
0.0263
2,437.5120
04:06:59
0.0263
907.2800
04:06:50
0.0263
5,085.2760
04:06:50
0.0263
3,905.7040
04:06:38
0.0263
909.4840
04:06:17
0.0263
4,036.0400
04:06:13
0.0263
1,492.2880
04:03:43
0.0263
930.5440
04:03:39
0.0263
1,746.3560
04:03:14
0.0263
3,754.9360
03:59:05
0.0263
630.0040
03:54:26
0.0263
608.9160
03:53:01
0.0263
710.2080
03:52:13
0.0263
737.5680
03:51:56
0.0263
737.5680
03:46:57
0.0263
2,755.9120
03:46:53
0.0263
903.1360
03:43:44
0.0263
1,406.2280
03:43:40
0.0263
1,406.2280
03:43:36
0.0263
1,819.8800
03:43:32
0.0263
690.0520
03:43:06
0.0263
880.4320
03:43:02
0.0263
1,686.2280
03:42:57
0.0263
703.0280
03:42:28
0.0263
6,196.3520
03:42:24
0.0263
1,277.3600
03:39:56
0.0263
709.6600
切換至幣幣交易