ANKR/USDT
0.026
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
987K
0.0292
13,215.6650
970K
0.0292
95,805.3910
957K
0.0291
46,726.7780
861K
0.0291
55,760.9710
814K
0.0291
58,981.7160
758K
0.0283
25,411.0130
699K
0.0282
18,780.2280
674K
0.0281
16,165.1380
655K
0.0281
27,758.6800
639K
0.0280
29,612.8490
611K
0.0279
13,726.5680
582K
0.0278
33,942.0660
568K
0.0277
19,502.6110
534K
0.0276
14,347.2560
515K
0.0275
2,407.0060
500K
0.0274
22,017.8270
498K
0.0274
27,961.0750
476K
0.0273
23,716.0920
448K
0.0271
8,265.0760
424K
0.0271
34,773.7330
416K
0.0270
32,677.2080
381K
0.0270
16,019.6010
348K
0.0268
3,053.9650
332K
0.0267
14,112.4010
329K
0.0267
3,371.2070
315K
0.0267
5,706.2760
312K
0.0266
13,151.9230
306K
0.0266
4,498.6550
293K
0.0266
9,611.7150
288K
0.0266
6,409.4970
279K
0.0266
9,912.4530
272K
0.0266
14,402.8400
263K
0.0265
16,122.1850
248K
0.0265
10,260.0910
232K
0.0265
4,335.7800
222K
0.0265
13,212.0870
217K
0.0265
4,929.7970
204K
0.0264
9,685.6090
199K
0.0264
4,503.9870
190K
0.0264
9,466.7350
185K
0.0263
15,783.1320
176K
0.0263
16,003.4370
160K
0.0263
15,888.0320
144K
0.0263
9,512.5050
128K
0.0262
7,717.7270
118K
0.0262
10,220.4330
111K
0.0262
12,822.9380
100K
0.0262
15,805.6210
88K
0.0262
9,359.5630
72K
0.0261
11,320.2780
62K
0.0261
13,816.8030
51K
0.0261
6,180.9180
37K
0.0261
11,012.4040
31K
0.0261
7,830.5200
20K
0.0260
12,320.8640
12K
0.026≈ 0.02
+ 0.00%
0.0260
694.6800
694.6800
0.0260
7,895.1780
9K
0.0260
9,116.7740
18K
0.0259
9,347.3790
27K
0.0259
14,595.5270
42K
0.0259
11,936.2110
54K
0.0259
15,953.4060
70K
0.0258
5,289.1290
75K
0.0258
10,891.9920
86K
0.0258
15,281.7860
101K
0.0257
11,489.3600
112K
0.0257
9,677.5360
122K
0.0257
5,100.8320
127K
0.0256
6,053.5250
133K
0.0256
7,135.8220
140K
0.0256
14,872.5200
155K
0.0255
16,178.1730
172K
0.0255
5,788.0290
177K
0.0255
17,508.9190
195K
0.0254
17,063.5090
212K
0.0254
11,414.8210
223K
0.0254
7,424.8710
231K
0.0253
11,590.4490
242K
0.0253
9,660.8970
252K
0.0253
15,929.1910
268K
0.0252
17,834.8800
286K
0.0252
5,694.2140
291K
0.0252
15,665.3320
307K
0.0251
9,495.5770
317K
0.0251
5,744.0730
322K
0.0251
5,103.8720
327K
0.0250
6,993.2600
334K
0.0250
9,347.0190
344K
0.0249
19,479.6340
363K
0.0248
8,680.9180
372K
0.0247
3,022.9680
375K
0.0246
25,947.9130
401K
0.0245
20,308.6800
421K
0.0244
9,708.4750
431K
0.0243
37,208.4030
468K
0.0242
7,343.5430
475K
0.0242
6,136.8100
482K
0.0240
8,699.8050
490K
0.0239
22,982.8660
513K
0.0238
32,524.2080
546K
0.0237
6,825.4100
553K
0.0236
20,935.0480
574K
0.0235
22,020.9420
596K
0.0235
22,334.6970
618K
0.0233
34,062.6770
652K
0.0233
40,625.8190
693K
0.0010
100.0000
693K
0.0{4}4
25,000.0000
718K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
987K
0.0292
13,215.6650
970K
0.0292
95,805.3910
957K
0.0291
46,726.7780
861K
0.0291
55,760.9710
814K
0.0291
58,981.7160
758K
0.0283
25,411.0130
699K
0.0282
18,780.2280
674K
0.0281
16,165.1380
655K
0.0281
27,758.6800
639K
0.0280
29,612.8490
611K
0.0279
13,726.5680
582K
0.0278
33,942.0660
568K
0.0277
19,502.6110
534K
0.0276
14,347.2560
515K
0.0275
2,407.0060
500K
0.0274
22,017.8270
498K
0.0274
27,961.0750
476K
0.0273
23,716.0920
448K
0.0271
8,265.0760
424K
0.0271
34,773.7330
416K
0.0270
32,677.2080
381K
0.0270
16,019.6010
348K
0.0268
3,053.9650
332K
0.0267
14,112.4010
329K
0.0267
3,371.2070
315K
0.0267
5,706.2760
312K
0.0266
13,151.9230
306K
0.0266
4,498.6550
293K
0.0266
9,611.7150
288K
0.0266
6,409.4970
279K
0.0266
9,912.4530
272K
0.0266
14,402.8400
263K
0.0265
16,122.1850
248K
0.0265
10,260.0910
232K
0.0265
4,335.7800
222K
0.0265
13,212.0870
217K
0.0265
4,929.7970
204K
0.0264
9,685.6090
199K
0.0264
4,503.9870
190K
0.0264
9,466.7350
185K
0.0263
15,783.1320
176K
0.0263
16,003.4370
160K
0.0263
15,888.0320
144K
0.0263
9,512.5050
128K
0.0262
7,717.7270
118K
0.0262
10,220.4330
111K
0.0262
12,822.9380
100K
0.0262
15,805.6210
88K
0.0262
9,359.5630
72K
0.0261
11,320.2780
62K
0.0261
13,816.8030
51K
0.0261
6,180.9180
37K
0.0261
11,012.4040
31K
0.0261
7,830.5200
20K
0.0260
12,320.8640
12K
0.026≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
694.6800
694.6800
0.0260
7,895.1780
9K
0.0260
9,116.7740
18K
0.0259
9,347.3790
27K
0.0259
14,595.5270
42K
0.0259
11,936.2110
54K
0.0259
15,953.4060
70K
0.0258
5,289.1290
75K
0.0258
10,891.9920
86K
0.0258
15,281.7860
101K
0.0257
11,489.3600
112K
0.0257
9,677.5360
122K
0.0257
5,100.8320
127K
0.0256
6,053.5250
133K
0.0256
7,135.8220
140K
0.0256
14,872.5200
155K
0.0255
16,178.1730
172K
0.0255
5,788.0290
177K
0.0255
17,508.9190
195K
0.0254
17,063.5090
212K
0.0254
11,414.8210
223K
0.0254
7,424.8710
231K
0.0253
11,590.4490
242K
0.0253
9,660.8970
252K
0.0253
15,929.1910
268K
0.0252
17,834.8800
286K
0.0252
5,694.2140
291K
0.0252
15,665.3320
307K
0.0251
9,495.5770
317K
0.0251
5,744.0730
322K
0.0251
5,103.8720
327K
0.0250
6,993.2600
334K
0.0250
9,347.0190
344K
0.0249
19,479.6340
363K
0.0248
8,680.9180
372K
0.0247
3,022.9680
375K
0.0246
25,947.9130
401K
0.0245
20,308.6800
421K
0.0244
9,708.4750
431K
0.0243
37,208.4030
468K
0.0242
7,343.5430
475K
0.0242
6,136.8100
482K
0.0240
8,699.8050
490K
0.0239
22,982.8660
513K
0.0238
32,524.2080
546K
0.0237
6,825.4100
553K
0.0236
20,935.0480
574K
0.0235
22,020.9420
596K
0.0235
22,334.6970
618K
0.0233
34,062.6770
652K
0.0233
40,625.8190
693K
0.0010
100.0000
693K
0.0{4}4
25,000.0000
718K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
20:07:13
0.0257
647.8640
20:06:16
0.0257
643.4840
20:03:42
0.0257
1,964.6840
20:02:37
0.0257
4,332.2400
20:02:12
0.0257
709.1280
20:02:03
0.0257
1,243.6680
20:01:24
0.0257
661.4640
20:00:48
0.0256
2,303.0320
20:00:44
0.0256
1,160.7800
20:00:22
0.0256
1,097.0720
19:59:57
0.0256
2,040.7880
19:59:44
0.0256
600.8800
19:59:01
0.0256
2,398.5040
19:58:01
0.0256
622.3880
19:57:56
0.0256
741.4840
19:56:00
0.0256
982.2600
19:55:20
0.0256
822.1440
19:55:07
0.0256
4,845.8360
19:54:31
0.0256
831.3640
19:53:46
0.0257
629.2960
19:53:01
0.0257
702.0360
19:52:21
0.0257
671.1360
19:51:25
0.0257
608.1480
19:50:36
0.0257
5,877.1080
19:49:28
0.0257
1,097.6760
19:47:15
0.0257
710.5560
19:46:27
0.0257
1,914.7360
19:46:23
0.0257
984.5480
19:45:02
0.0257
1,276.7600
19:44:53
0.0257
2,019.2800
19:43:46
0.0257
2,515.1160
19:41:45
0.0257
657.6680
19:40:44
0.0258
747.6920
切換至幣幣交易