ANKR/USDT
0.0351
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0376
4,840.1360
493K
0.0375
10,244.2440
488K
0.0374
13,854.4630
478K
0.0373
15,596.5580
464K
0.0372
12,518.0840
448K
0.0371
24,608.6480
436K
0.0370
7,523.1340
411K
0.0369
23,900.6580
404K
0.0368
13,851.3500
380K
0.0367
5,662.3620
366K
0.0367
26,316.4230
360K
0.0366
19,360.9220
334K
0.0366
14,943.7020
315K
0.0365
2,237.3440
300K
0.0364
6,333.1750
297K
0.0364
6,178.8210
291K
0.0363
2,459.4930
285K
0.0362
7,125.4540
283K
0.0361
7,333.5060
275K
0.0361
24,086.2850
268K
0.0360
6,406.1820
244K
0.0359
4,053.3420
238K
0.0359
6,831.0210
233K
0.0359
12,313.8920
227K
0.0359
4,328.9160
214K
0.0358
7,777.7580
210K
0.0358
8,709.3970
202K
0.0358
9,592.7350
194K
0.0357
5,519.1840
184K
0.0357
10,753.4700
178K
0.0357
2,891.6610
168K
0.0357
6,478.9490
165K
0.0357
6,785.8510
158K
0.0356
12,445.5070
152K
0.0356
9,478.6900
139K
0.0356
5,727.4240
130K
0.0355
6,211.7870
124K
0.0355
10,378.9980
118K
0.0355
12,101.4650
107K
0.0355
7,134.6650
95K
0.0355
10,239.8150
88K
0.0355
6,272.3880
78K
0.0355
10,546.1460
72K
0.0354
8,814.1450
61K
0.0354
6,007.7100
52K
0.0354
10,473.0170
46K
0.0353
12,517.4010
36K
0.0353
9,020.0630
23K
0.0352
5,797.8760
14K
0.0352
8,346.5260
8K
0.0351≈ 0.03
+ 0.00%
0.0352
3,087.0730
3K
0.0352
4,600.7420
8K
0.0351
10,204.8080
18K
0.0351
11,684.4050
30K
0.0350
9,071.0750
39K
0.0350
5,545.2850
44K
0.0349
10,216.6730
54K
0.0349
12,737.2760
67K
0.0348
12,771.7960
80K
0.0348
10,260.6620
90K
0.0348
11,200.1950
101K
0.0348
8,118.9260
109K
0.0348
3,209.6040
113K
0.0347
8,235.8940
121K
0.0347
11,590.3770
133K
0.0347
5,475.4720
138K
0.0346
6,755.6100
145K
0.0346
5,062.2880
150K
0.0345
8,764.7720
159K
0.0345
8,979.5720
168K
0.0345
8,477.2340
176K
0.0345
9,943.4570
186K
0.0344
12,535.0270
199K
0.0344
4,064.4130
203K
0.0343
3,141.3980
206K
0.0343
8,358.1360
214K
0.0343
4,330.0470
218K
0.0342
11,032.4330
229K
0.0342
12,528.0690
242K
0.0342
10,120.8180
252K
0.0341
12,537.4280
265K
0.0340
7,341.7480
272K
0.0339
22,272.2460
294K
0.0338
3,045.0390
297K
0.0337
11,785.4790
309K
0.0336
16,726.0010
326K
0.0335
12,927.5880
339K
0.0334
10,196.1400
349K
0.0334
26,254.0850
375K
0.0333
8,620.7180
384K
0.0333
15,714.2650
400K
0.0332
20,825.6590
420K
0.0331
6,899.1180
427K
0.0330
10,986.0810
438K
0.0329
17,464.6080
456K
0.0327
20,422.8190
476K
0.0326
21,806.4570
498K
0.0325
16,748.1170
515K
0.0324
2,357.9190
517K
0.0323
9,011.5600
526K
0.0010
100.0000
526K
0.0{4}4
25,000.0000
551K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0376
4,840.1360
493K
0.0375
10,244.2440
488K
0.0374
13,854.4630
478K
0.0373
15,596.5580
464K
0.0372
12,518.0840
448K
0.0371
24,608.6480
436K
0.0370
7,523.1340
411K
0.0369
23,900.6580
404K
0.0368
13,851.3500
380K
0.0367
5,662.3620
366K
0.0367
26,316.4230
360K
0.0366
19,360.9220
334K
0.0366
14,943.7020
315K
0.0365
2,237.3440
300K
0.0364
6,333.1750
297K
0.0364
6,178.8210
291K
0.0363
2,459.4930
285K
0.0362
7,125.4540
283K
0.0361
7,333.5060
275K
0.0361
24,086.2850
268K
0.0360
6,406.1820
244K
0.0359
4,053.3420
238K
0.0359
6,831.0210
233K
0.0359
12,313.8920
227K
0.0359
4,328.9160
214K
0.0358
7,777.7580
210K
0.0358
8,709.3970
202K
0.0358
9,592.7350
194K
0.0357
5,519.1840
184K
0.0357
10,753.4700
178K
0.0357
2,891.6610
168K
0.0357
6,478.9490
165K
0.0357
6,785.8510
158K
0.0356
12,445.5070
152K
0.0356
9,478.6900
139K
0.0356
5,727.4240
130K
0.0355
6,211.7870
124K
0.0355
10,378.9980
118K
0.0355
12,101.4650
107K
0.0355
7,134.6650
95K
0.0355
10,239.8150
88K
0.0355
6,272.3880
78K
0.0355
10,546.1460
72K
0.0354
8,814.1450
61K
0.0354
6,007.7100
52K
0.0354
10,473.0170
46K
0.0353
12,517.4010
36K
0.0353
9,020.0630
23K
0.0352
5,797.8760
14K
0.0352
8,346.5260
8K
0.0351≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0351≈ 0.03
+ 0.00%
0.0352
3,087.0730
3K
0.0352
4,600.7420
8K
0.0351
10,204.8080
18K
0.0351
11,684.4050
30K
0.0350
9,071.0750
39K
0.0350
5,545.2850
44K
0.0349
10,216.6730
54K
0.0349
12,737.2760
67K
0.0348
12,771.7960
80K
0.0348
10,260.6620
90K
0.0348
11,200.1950
101K
0.0348
8,118.9260
109K
0.0348
3,209.6040
113K
0.0347
8,235.8940
121K
0.0347
11,590.3770
133K
0.0347
5,475.4720
138K
0.0346
6,755.6100
145K
0.0346
5,062.2880
150K
0.0345
8,764.7720
159K
0.0345
8,979.5720
168K
0.0345
8,477.2340
176K
0.0345
9,943.4570
186K
0.0344
12,535.0270
199K
0.0344
4,064.4130
203K
0.0343
3,141.3980
206K
0.0343
8,358.1360
214K
0.0343
4,330.0470
218K
0.0342
11,032.4330
229K
0.0342
12,528.0690
242K
0.0342
10,120.8180
252K
0.0341
12,537.4280
265K
0.0340
7,341.7480
272K
0.0339
22,272.2460
294K
0.0338
3,045.0390
297K
0.0337
11,785.4790
309K
0.0336
16,726.0010
326K
0.0335
12,927.5880
339K
0.0334
10,196.1400
349K
0.0334
26,254.0850
375K
0.0333
8,620.7180
384K
0.0333
15,714.2650
400K
0.0332
20,825.6590
420K
0.0331
6,899.1180
427K
0.0330
10,986.0810
438K
0.0329
17,464.6080
456K
0.0327
20,422.8190
476K
0.0326
21,806.4570
498K
0.0325
16,748.1170
515K
0.0324
2,357.9190
517K
0.0323
9,011.5600
526K
0.0010
100.0000
526K
0.0{4}4
25,000.0000
551K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
23:43:01
0.0351
34,001.0480
23:41:58
0.0351
2,916.0000
23:40:24
0.0351
1,077.1320
23:40:16
0.0350
3,488.7720
23:39:54
0.0350
629.9600
23:39:50
0.0350
965.1760
23:39:17
0.0351
1,140.5640
23:38:43
0.0351
673.8400
23:37:26
0.0350
2,285.3600
23:36:56
0.0350
1,066.9880
23:36:09
0.0351
28,999.6910
23:36:09
0.0351
6,074.5930
23:35:57
0.0351
806.1400
23:35:35
0.0351
823.3000
23:35:04
0.0351
754.7640
23:34:10
0.0351
3,526.1640
23:33:17
0.0352
688.7080
23:32:43
0.0352
1,666.9040
23:32:30
0.0351
1,248.2480
23:32:06
0.0351
1,265.1960
23:31:57
0.0351
780.4000
23:31:23
0.0352
929.7320
23:31:06
0.0352
929.7320
23:30:53
0.0352
613.9840
23:30:06
0.0353
785.4760
23:29:38
0.0353
635.4680
23:29:12
0.0353
2,107.6400
23:28:51
0.0353
648.1040
23:28:30
0.0354
1,086.5840
23:28:00
0.0353
1,747.7360
23:27:39
0.0354
718.1280
23:25:52
0.0353
774.7120
23:23:41
0.0352
1,036.6080
23:21:41
0.0352
3,412.8360
23:20:46
0.0353
688.5520
23:20:25
0.0352
612.0360
23:19:26
0.0351
3,130.0480
23:19:21
0.0351
777.6160
23:18:47
0.0351
3,854.5280
23:18:18
0.0351
731.3280
23:18:05
0.0351
1,847.7560
23:18:01
0.0351
3,038.2760
23:17:27
0.0352
181.3130
23:17:27
0.0353
883.7190
23:15:03
0.0352
1,844.1880
23:14:16
0.0353
800.3120
23:14:03
0.0353
943.5320
23:13:59
0.0353
943.5320
23:13:33
0.0353
3,133.7920
23:12:00
0.0352
2,450.7520
23:11:43
0.0353
1,240.5000
23:11:26
0.0353
833.1120
23:10:48
0.0353
1,058.0880
23:10:01
0.0353
1,071.0920
23:09:40
0.0352
1,119.8040
23:09:05
0.0352
775.1040
23:08:40
0.0353
4,357.1280
23:07:57
0.0354
1,014.4880
23:07:36
0.0353
730.6280
23:06:50
0.0353
1,300.8880
23:06:29
0.0353
1,462.9720
23:06:07
0.0353
1,086.4880
23:05:59
0.0353
821.1520
23:05:55
0.0354
805.6000
23:05:50
0.0354
663.0400
23:05:29
0.0354
709.1000
23:05:08
0.0354
747.9440
23:05:03
0.0353
807.9440
23:04:42
0.0353
1,042.8000
23:04:30
0.0354
783.7280
23:04:08
0.0353
1,035.0200
23:03:34
0.0354
671.2880
23:03:13
0.0354
3,298.3880
23:02:43
0.0355
1,304.0000
23:02:18
0.0354
1,007.9560
23:02:09
0.0354
1,684.7240
23:02:05
0.0354
671.9680
23:01:56
0.0353
621.2040
23:01:22
0.0353
989.2560
23:01:05
0.0353
1,195.7120
23:00:57
0.0353
4,296.8440
23:00:27
0.0352
1,234.7040
22:58:49
0.0351
1,304.9680
22:58:11
0.0351
1,832.7680
22:58:10
0.0351
1,969.6360
22:58:06
0.0351
1,969.6360
22:56:58
0.0351
658.7120
22:56:07
0.0350
1,254.5320
22:55:55
0.0351
4,882.8800
22:55:50
0.0351
1,102.1840
22:55:46
0.0351
1,084.3400
22:55:20
0.0351
650.6440
22:54:17
0.0351
3,676.3800
22:54:00
0.0351
1,076.1200
22:53:43
0.0352
1,107.7040
22:52:56
0.0352
1,343.7520
22:52:52
0.0352
3,479.2200
22:52:26
0.0353
639.8040
22:52:09
0.0353
941.2760
22:52:01
0.0353
646.2760
切換至幣幣交易