ANKR/USDT
0.0334
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0359
17,076.2710
499K
0.0359
1,433.0620
482K
0.0358
19,487.3890
480K
0.0357
24,343.8940
461K
0.0357
12,707.8770
436K
0.0356
14,785.3400
424K
0.0355
21,674.9890
409K
0.0354
11,641.4010
387K
0.0353
6,217.3800
376K
0.0352
19,898.3800
369K
0.0351
4,549.8840
349K
0.0350
25,625.7870
345K
0.0349
23,521.3660
319K
0.0349
9,058.3190
296K
0.0348
8,393.1260
287K
0.0347
10,737.7570
278K
0.0346
18,609.3740
268K
0.0345
11,034.5690
249K
0.0344
7,396.3930
238K
0.0343
3,315.1990
230K
0.0342
8,445.7090
227K
0.0342
7,174.1920
219K
0.0341
3,037.7160
212K
0.0341
3,210.6310
209K
0.0341
10,209.2110
205K
0.0340
3,704.0560
195K
0.0340
11,852.0850
191K
0.0340
5,520.2660
180K
0.0340
8,103.6600
174K
0.0340
9,446.7560
166K
0.0339
10,920.4650
156K
0.0339
3,602.9530
146K
0.0339
8,203.3460
142K
0.0339
11,248.9880
134K
0.0338
10,108.9860
122K
0.0338
6,242.6120
112K
0.0338
7,835.5950
106K
0.0338
6,439.2390
98K
0.0337
7,644.3780
92K
0.0337
4,170.3600
84K
0.0337
8,767.9110
80K
0.0336
10,436.3820
71K
0.0336
7,874.5960
61K
0.0336
9,710.0150
53K
0.0335
3,960.5430
43K
0.0335
3,020.3550
39K
0.0335
13,355.2740
36K
0.0335
4,719.8650
23K
0.0334
12,565.5410
18K
0.0334
5,642.7140
6K
0.0334≈ 0.03
+ 0.00%
0.0334
11,614.4150
12K
0.0334
8,915.9810
21K
0.0334
9,583.4100
30K
0.0333
6,763.3420
37K
0.0333
11,330.0080
48K
0.0332
3,171.5140
51K
0.0332
7,411.3630
59K
0.0332
3,655.2870
62K
0.0331
8,664.7910
71K
0.0331
9,226.0030
80K
0.0330
10,413.4630
91K
0.0330
11,884.5790
103K
0.0329
3,522.3600
106K
0.0329
12,618.8450
119K
0.0329
5,013.2420
124K
0.0328
6,875.1130
131K
0.0328
7,075.9110
138K
0.0328
11,480.0150
149K
0.0327
6,544.6580
156K
0.0327
8,676.2850
164K
0.0327
10,076.2090
175K
0.0326
12,776.1030
187K
0.0326
6,562.6650
194K
0.0326
6,285.1090
200K
0.0326
12,779.3270
213K
0.0325
13,346.2670
226K
0.0325
8,701.8570
235K
0.0324
5,025.8910
240K
0.0324
13,779.2230
254K
0.0324
13,264.5420
267K
0.0322
11,905.1060
279K
0.0321
1,951.0260
281K
0.0320
23,780.4360
305K
0.0319
23,551.6250
328K
0.0318
11,471.8400
340K
0.0317
30,917.2230
371K
0.0316
27,342.3640
398K
0.0315
31,104.3310
429K
0.0315
21,962.0680
451K
0.0314
11,491.0260
463K
0.0313
26,960.2690
489K
0.0311
3,946.1860
493K
0.0310
24,022.4600
517K
0.0309
24,572.7410
542K
0.0308
7,196.3120
549K
0.0307
27,100.2030
576K
0.0306
18,355.5010
595K
0.0306
19,450.3150
614K
0.0305
28,286.5800
642K
0.0304
14,453.0740
657K
0.0010
100.0000
657K
0.0{4}4
25,000.0000
682K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0359
17,076.2710
499K
0.0359
1,433.0620
482K
0.0358
19,487.3890
480K
0.0357
24,343.8940
461K
0.0357
12,707.8770
436K
0.0356
14,785.3400
424K
0.0355
21,674.9890
409K
0.0354
11,641.4010
387K
0.0353
6,217.3800
376K
0.0352
19,898.3800
369K
0.0351
4,549.8840
349K
0.0350
25,625.7870
345K
0.0349
23,521.3660
319K
0.0349
9,058.3190
296K
0.0348
8,393.1260
287K
0.0347
10,737.7570
278K
0.0346
18,609.3740
268K
0.0345
11,034.5690
249K
0.0344
7,396.3930
238K
0.0343
3,315.1990
230K
0.0342
8,445.7090
227K
0.0342
7,174.1920
219K
0.0341
3,037.7160
212K
0.0341
3,210.6310
209K
0.0341
10,209.2110
205K
0.0340
3,704.0560
195K
0.0340
11,852.0850
191K
0.0340
5,520.2660
180K
0.0340
8,103.6600
174K
0.0340
9,446.7560
166K
0.0339
10,920.4650
156K
0.0339
3,602.9530
146K
0.0339
8,203.3460
142K
0.0339
11,248.9880
134K
0.0338
10,108.9860
122K
0.0338
6,242.6120
112K
0.0338
7,835.5950
106K
0.0338
6,439.2390
98K
0.0337
7,644.3780
92K
0.0337
4,170.3600
84K
0.0337
8,767.9110
80K
0.0336
10,436.3820
71K
0.0336
7,874.5960
61K
0.0336
9,710.0150
53K
0.0335
3,960.5430
43K
0.0335
3,020.3550
39K
0.0335
13,355.2740
36K
0.0335
4,719.8650
23K
0.0334
12,565.5410
18K
0.0334
5,642.7140
6K
0.0334≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0334≈ 0.03
+ 0.00%
0.0334
11,614.4150
12K
0.0334
8,915.9810
21K
0.0334
9,583.4100
30K
0.0333
6,763.3420
37K
0.0333
11,330.0080
48K
0.0332
3,171.5140
51K
0.0332
7,411.3630
59K
0.0332
3,655.2870
62K
0.0331
8,664.7910
71K
0.0331
9,226.0030
80K
0.0330
10,413.4630
91K
0.0330
11,884.5790
103K
0.0329
3,522.3600
106K
0.0329
12,618.8450
119K
0.0329
5,013.2420
124K
0.0328
6,875.1130
131K
0.0328
7,075.9110
138K
0.0328
11,480.0150
149K
0.0327
6,544.6580
156K
0.0327
8,676.2850
164K
0.0327
10,076.2090
175K
0.0326
12,776.1030
187K
0.0326
6,562.6650
194K
0.0326
6,285.1090
200K
0.0326
12,779.3270
213K
0.0325
13,346.2670
226K
0.0325
8,701.8570
235K
0.0324
5,025.8910
240K
0.0324
13,779.2230
254K
0.0324
13,264.5420
267K
0.0322
11,905.1060
279K
0.0321
1,951.0260
281K
0.0320
23,780.4360
305K
0.0319
23,551.6250
328K
0.0318
11,471.8400
340K
0.0317
30,917.2230
371K
0.0316
27,342.3640
398K
0.0315
31,104.3310
429K
0.0315
21,962.0680
451K
0.0314
11,491.0260
463K
0.0313
26,960.2690
489K
0.0311
3,946.1860
493K
0.0310
24,022.4600
517K
0.0309
24,572.7410
542K
0.0308
7,196.3120
549K
0.0307
27,100.2030
576K
0.0306
18,355.5010
595K
0.0306
19,450.3150
614K
0.0305
28,286.5800
642K
0.0304
14,453.0740
657K
0.0010
100.0000
657K
0.0{4}4
25,000.0000
682K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
11:00:23
0.0332
757.5320
10:57:23
0.0332
661.8320
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
10:40:47
0.0331
1,457.1920
10:40:38
0.0331
1,457.1920
10:40:21
0.0331
971.7120
10:39:54
0.0332
976.5320
10:39:49
0.0332
1,869.9920
10:39:24
0.0332
5,979.8560
10:38:45
0.0333
1,467.6400
10:38:37
0.0333
2,302.5080
10:38:11
0.0333
2,876.0960
10:38:02
0.0333
771.4200
10:37:20
0.0333
602.2560
10:36:28
0.0333
1,127.7760
10:36:24
0.0333
1,127.7760
10:34:54
0.0333
7,477.3020
10:34:54
0.0333
687.3160
10:34:28
0.0333
12,253.4220
10:34:28
0.0333
7,477.3020
10:34:24
0.0334
1,735.2040
10:34:07
0.0335
6,201.2120
10:33:24
0.0335
1,391.6200
10:33:20
0.0335
725.9360
10:32:37
0.0335
639.6040
10:30:41
0.0336
956.6840
10:30:37
0.0336
956.6840
10:30:29
0.0336
1,333.0360
10:30:16
0.0337
3,705.5520
10:29:59
0.0337
622.3480
10:27:55
0.0337
3,315.9840
10:27:34
0.0337
3,315.9840
10:27:29
0.0337
1,038.5560
10:26:51
0.0337
625.8280
10:23:45
0.0335
1,760.4520
10:22:58
0.0336
1,914.8720
10:22:49
0.0336
1,263.7880
10:21:57
0.0336
1,224.6560
10:20:40
0.0336
1,636.7000
10:19:07
0.0336
1,488.1760
10:18:08
0.0336
3,476.1000
10:18:03
0.0336
1,686.1280
10:16:55
0.0336
614.8680
10:16:12
0.0336
1,387.9640
10:15:29
0.0335
800.0000
10:14:59
0.0335
1,043.8960
10:11:01
0.0335
1,623.1400
10:09:30
0.0335
2,034.1640
10:09:17
0.0335
2,034.1640
10:09:13
0.0335
800.0000
10:09:04
0.0335
1,155.2000
10:09:00
0.0335
725.2800
10:08:30
0.0335
601.5480
10:07:43
0.0335
10,154.6000
10:07:09
0.0335
5,041.5920
10:03:36
0.0334
763.9320
10:02:45
0.0334
918.3000
10:02:36
0.0333
1,199.0400
切換至幣幣交易