ANKR/USDT
0.0238
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0261
32,401.3000
721K
0.0260
36,040.3410
689K
0.0260
34,174.5650
653K
0.0259
15,218.3570
619K
0.0259
29,486.6390
603K
0.0259
6,517.9870
574K
0.0258
17,143.9510
567K
0.0257
16,124.3210
550K
0.0256
23,652.2760
534K
0.0256
28,734.9400
510K
0.0255
7,676.5660
482K
0.0254
37,347.7970
474K
0.0253
21,629.0310
437K
0.0252
11,729.9080
415K
0.0252
22,668.6410
403K
0.0251
19,755.7450
381K
0.0250
33,130.4880
361K
0.0249
6,298.8900
328K
0.0248
5,819.1230
322K
0.0247
28,296.1110
316K
0.0246
8,694.2630
287K
0.0246
8,134.5520
279K
0.0246
6,565.3170
271K
0.0246
8,034.3830
264K
0.0245
14,235.2860
256K
0.0245
13,919.9090
242K
0.0245
11,703.2160
228K
0.0244
5,551.6450
216K
0.0244
8,870.9120
211K
0.0244
8,878.1740
202K
0.0243
16,360.5920
193K
0.0243
13,736.5910
176K
0.0243
7,798.1280
163K
0.0243
16,823.3780
155K
0.0242
10,461.0050
138K
0.0242
5,207.0690
128K
0.0242
6,783.4120
122K
0.0241
6,173.3950
116K
0.0241
6,038.2040
109K
0.0241
9,255.3240
103K
0.0241
7,055.9950
94K
0.0241
7,978.0670
87K
0.0240
15,024.4320
79K
0.0240
4,794.3670
64K
0.0240
8,011.5730
59K
0.0239
17,026.5990
51K
0.0239
6,854.1070
34K
0.0239
7,868.5690
27K
0.0239
11,601.2720
20K
0.0238
7,968.5200
8K
0.0238≈ 0.02
+ 0.00%
0.0238
15,270.0350
15K
0.0238
16,677.8660
32K
0.0238
5,404.9130
37K
0.0237
14,655.1550
52K
0.0237
14,123.9830
66K
0.0236
4,500.6040
71K
0.0236
6,471.7070
77K
0.0235
10,008.4460
87K
0.0235
8,510.3110
96K
0.0235
19,090.1600
115K
0.0234
8,544.3720
123K
0.0234
17,936.3260
141K
0.0234
15,235.6060
156K
0.0233
7,283.4140
164K
0.0233
18,160.9160
182K
0.0233
14,743.5490
197K
0.0232
13,448.9230
210K
0.0232
16,417.6790
226K
0.0231
8,772.2050
235K
0.0231
9,071.9250
244K
0.0231
14,456.5110
259K
0.0230
4,812.1870
264K
0.0230
13,397.7110
277K
0.0230
16,037.1270
293K
0.0229
4,935.0410
298K
0.0229
17,624.0960
316K
0.0228
15,717.3360
331K
0.0228
15,803.1670
347K
0.0228
5,458.3150
353K
0.0227
13,348.0210
366K
0.0227
10,896.3030
377K
0.0225
10,006.7450
387K
0.0224
33,112.4040
420K
0.0223
23,685.8730
444K
0.0222
4,350.3390
448K
0.0221
11,131.4110
459K
0.0220
11,580.7800
471K
0.0220
11,005.1620
482K
0.0219
16,140.4170
498K
0.0218
35,295.5650
533K
0.0217
41,464.7980
575K
0.0216
5,908.4000
580K
0.0216
11,517.4980
592K
0.0215
5,070.3600
597K
0.0213
31,902.3320
629K
0.0213
7,902.5220
637K
0.0212
10,026.3920
647K
0.0212
16,330.0250
663K
0.0212
47,207.7990
710K
0.0211
38,524.4800
749K
0.0010
100.0000
749K
0.0{4}4
25,000.0000
774K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0261
32,401.3000
721K
0.0260
36,040.3410
689K
0.0260
34,174.5650
653K
0.0259
15,218.3570
619K
0.0259
29,486.6390
603K
0.0259
6,517.9870
574K
0.0258
17,143.9510
567K
0.0257
16,124.3210
550K
0.0256
23,652.2760
534K
0.0256
28,734.9400
510K
0.0255
7,676.5660
482K
0.0254
37,347.7970
474K
0.0253
21,629.0310
437K
0.0252
11,729.9080
415K
0.0252
22,668.6410
403K
0.0251
19,755.7450
381K
0.0250
33,130.4880
361K
0.0249
6,298.8900
328K
0.0248
5,819.1230
322K
0.0247
28,296.1110
316K
0.0246
8,694.2630
287K
0.0246
8,134.5520
279K
0.0246
6,565.3170
271K
0.0246
8,034.3830
264K
0.0245
14,235.2860
256K
0.0245
13,919.9090
242K
0.0245
11,703.2160
228K
0.0244
5,551.6450
216K
0.0244
8,870.9120
211K
0.0244
8,878.1740
202K
0.0243
16,360.5920
193K
0.0243
13,736.5910
176K
0.0243
7,798.1280
163K
0.0243
16,823.3780
155K
0.0242
10,461.0050
138K
0.0242
5,207.0690
128K
0.0242
6,783.4120
122K
0.0241
6,173.3950
116K
0.0241
6,038.2040
109K
0.0241
9,255.3240
103K
0.0241
7,055.9950
94K
0.0241
7,978.0670
87K
0.0240
15,024.4320
79K
0.0240
4,794.3670
64K
0.0240
8,011.5730
59K
0.0239
17,026.5990
51K
0.0239
6,854.1070
34K
0.0239
7,868.5690
27K
0.0239
11,601.2720
20K
0.0238
7,968.5200
8K
0.0238≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
15,270.0350
15K
0.0238
16,677.8660
32K
0.0238
5,404.9130
37K
0.0237
14,655.1550
52K
0.0237
14,123.9830
66K
0.0236
4,500.6040
71K
0.0236
6,471.7070
77K
0.0235
10,008.4460
87K
0.0235
8,510.3110
96K
0.0235
19,090.1600
115K
0.0234
8,544.3720
123K
0.0234
17,936.3260
141K
0.0234
15,235.6060
156K
0.0233
7,283.4140
164K
0.0233
18,160.9160
182K
0.0233
14,743.5490
197K
0.0232
13,448.9230
210K
0.0232
16,417.6790
226K
0.0231
8,772.2050
235K
0.0231
9,071.9250
244K
0.0231
14,456.5110
259K
0.0230
4,812.1870
264K
0.0230
13,397.7110
277K
0.0230
16,037.1270
293K
0.0229
4,935.0410
298K
0.0229
17,624.0960
316K
0.0228
15,717.3360
331K
0.0228
15,803.1670
347K
0.0228
5,458.3150
353K
0.0227
13,348.0210
366K
0.0227
10,896.3030
377K
0.0225
10,006.7450
387K
0.0224
33,112.4040
420K
0.0223
23,685.8730
444K
0.0222
4,350.3390
448K
0.0221
11,131.4110
459K
0.0220
11,580.7800
471K
0.0220
11,005.1620
482K
0.0219
16,140.4170
498K
0.0218
35,295.5650
533K
0.0217
41,464.7980
575K
0.0216
5,908.4000
580K
0.0216
11,517.4980
592K
0.0215
5,070.3600
597K
0.0213
31,902.3320
629K
0.0213
7,902.5220
637K
0.0212
10,026.3920
647K
0.0212
16,330.0250
663K
0.0212
47,207.7990
710K
0.0211
38,524.4800
749K
0.0010
100.0000
749K
0.0{4}4
25,000.0000
774K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
21:48:49
0.0238
810.3760
21:45:04
0.0238
1,776.2040
21:44:35
0.0238
975.9120
21:41:59
0.0238
771.6840
21:39:53
0.0238
1,254.4600
21:39:36
0.0238
956.7800
21:36:30
0.0238
1,097.0040
21:35:57
0.0238
1,265.4520
21:34:53
0.0238
2,270.7840
21:34:27
0.0237
824.1760
21:34:10
0.0237
824.1760
21:33:24
0.0237
651.4520
21:33:19
0.0238
6,020.2880
21:33:11
0.0238
6,020.2880
21:29:56
0.0238
634.1320
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
20:08:10
0.0238
1,171.0200
20:06:25
0.0238
1,393.6920
20:03:52
0.0238
14,347.8520
20:01:20
0.0239
21,894.7160
20:01:20
0.0239
1,726.5080
20:01:16
0.0239
1,726.5080
20:00:47
0.0239
2,644.3240
19:57:34
0.0238
613.6160
19:57:08
0.0238
724.3200
19:56:52
0.0238
3,298.5760
19:56:39
0.0238
940.6640
19:55:10
0.0238
2,888.5480
19:53:22
0.0238
2,272.1320
19:51:38
0.0238
770.2400
19:51:00
0.0238
757.6040
19:50:39
0.0238
922.5720
19:48:32
0.0238
852.8400
19:48:20
0.0238
653.1480
19:48:03
0.0238
9,224.9160
切換至幣幣交易