ALICE/USDT
0.7
≈ 0.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
0.9230
402.4192
23K
0.9160
840.4482
23K
0.9030
505.7097
22K
0.8920
636.4252
22K
0.8870
712.5702
21K
0.8840
394.5978
20K
0.8730
509.9720
20K
0.8640
825.7436
19K
0.8560
848.0410
19K
0.8430
915.7287
18K
0.8400
374.9275
17K
0.8370
522.5083
16K
0.8290
819.7016
16K
0.8170
124.7103
15K
0.8110
314.7280
15K
0.8020
587.7094
15K
0.7910
295.4539
14K
0.7870
495.6755
14K
0.7840
660.4686
13K
0.7750
845.2802
13K
0.7670
565.4760
12K
0.7630
386.9327
11K
0.7600
345.9289
11K
0.7590
146.7035
10K
0.7560
519.8818
10K
0.7550
196.1027
10K
0.7540
149.1711
10K
0.7510
558.8604
9K
0.7490
484.6228
9K
0.7480
149.8255
8K
0.7450
437.4474
8K
0.7420
420.9946
8K
0.7400
232.2186
7K
0.7380
588.1823
7K
0.7340
162.4455
7K
0.7320
160.7930
6K
0.7310
448.4407
6K
0.7290
498.2713
6K
0.7270
466.7501
5K
0.7250
447.9350
5K
0.7230
378.9802
4K
0.7190
445.6860
4K
0.7160
223.7872
4K
0.7120
596.7769
3K
0.7080
297.9304
3K
0.7060
615.9122
2K
0.7050
447.7641
2K
0.7030
472.6479
1K
0.7020
503.2717
891.1204
0.7010
387.8487
387.8487
0.7≈ 0.70
+ 0.00%
0.6990
262.4358
262.4358
0.6970
402.3789
664.8146
0.6950
518.4038
1K
0.6920
444.4223
2K
0.6900
348.3847
2K
0.6870
577.9531
3K
0.6820
209.8226
3K
0.6770
513.0116
3K
0.6730
290.8571
4K
0.6680
470.8554
4K
0.6650
552.9773
5K
0.6620
502.5062
5K
0.6590
423.8310
6K
0.6560
299.0724
6K
0.6540
442.3865
6K
0.6510
689.2613
7K
0.6460
377.6386
7K
0.6430
690.7648
8K
0.6400
475.0482
8K
0.6360
553.0766
9K
0.6320
317.5436
9K
0.6300
547.2070
10K
0.6270
550.0827
10K
0.6230
482.5801
11K
0.6210
409.0517
11K
0.6190
512.2350
12K
0.6150
721.7866
13K
0.6130
165.7399
13K
0.6090
234.8542
13K
0.6040
376.6552
13K
0.5950
162.6188
14K
0.5850
642.8153
14K
0.5810
86.4203
14K
0.5760
617.4050
15K
0.5640
565.3543
15K
0.5540
681.2290
16K
0.5470
1,249.5939
17K
0.5340
866.3056
18K
0.5250
728.1787
19K
0.5210
672.9556
20K
0.5170
245.0045
20K
0.5030
513.8783
20K
0.4940
704.7166
21K
0.4840
1,093.6823
22K
0.4720
1,602.5834
24K
0.4680
333.0633
24K
0.4620
327.0836
24K
0.4500
1,169.7892
26K
0.4360
908.5634
27K
0.4280
1,665.8047
28K
0.0020
500.0000
29K
0.0010
4,600.0000
33K
價格
數量 (ALICE)
累計 (ALICE)
0.9230
402.4192
23K
0.9160
840.4482
23K
0.9030
505.7097
22K
0.8920
636.4252
22K
0.8870
712.5702
21K
0.8840
394.5978
20K
0.8730
509.9720
20K
0.8640
825.7436
19K
0.8560
848.0410
19K
0.8430
915.7287
18K
0.8400
374.9275
17K
0.8370
522.5083
16K
0.8290
819.7016
16K
0.8170
124.7103
15K
0.8110
314.7280
15K
0.8020
587.7094
15K
0.7910
295.4539
14K
0.7870
495.6755
14K
0.7840
660.4686
13K
0.7750
845.2802
13K
0.7670
565.4760
12K
0.7630
386.9327
11K
0.7600
345.9289
11K
0.7590
146.7035
10K
0.7560
519.8818
10K
0.7550
196.1027
10K
0.7540
149.1711
10K
0.7510
558.8604
9K
0.7490
484.6228
9K
0.7480
149.8255
8K
0.7450
437.4474
8K
0.7420
420.9946
8K
0.7400
232.2186
7K
0.7380
588.1823
7K
0.7340
162.4455
7K
0.7320
160.7930
6K
0.7310
448.4407
6K
0.7290
498.2713
6K
0.7270
466.7501
5K
0.7250
447.9350
5K
0.7230
378.9802
4K
0.7190
445.6860
4K
0.7160
223.7872
4K
0.7120
596.7769
3K
0.7080
297.9304
3K
0.7060
615.9122
2K
0.7050
447.7641
2K
0.7030
472.6479
1K
0.7020
503.2717
891.1204
0.7010
387.8487
387.8487
0.7≈ 0.70
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
0.7≈ 0.70
+ 0.00%
0.6990
262.4358
262.4358
0.6970
402.3789
664.8146
0.6950
518.4038
1K
0.6920
444.4223
2K
0.6900
348.3847
2K
0.6870
577.9531
3K
0.6820
209.8226
3K
0.6770
513.0116
3K
0.6730
290.8571
4K
0.6680
470.8554
4K
0.6650
552.9773
5K
0.6620
502.5062
5K
0.6590
423.8310
6K
0.6560
299.0724
6K
0.6540
442.3865
6K
0.6510
689.2613
7K
0.6460
377.6386
7K
0.6430
690.7648
8K
0.6400
475.0482
8K
0.6360
553.0766
9K
0.6320
317.5436
9K
0.6300
547.2070
10K
0.6270
550.0827
10K
0.6230
482.5801
11K
0.6210
409.0517
11K
0.6190
512.2350
12K
0.6150
721.7866
13K
0.6130
165.7399
13K
0.6090
234.8542
13K
0.6040
376.6552
13K
0.5950
162.6188
14K
0.5850
642.8153
14K
0.5810
86.4203
14K
0.5760
617.4050
15K
0.5640
565.3543
15K
0.5540
681.2290
16K
0.5470
1,249.5939
17K
0.5340
866.3056
18K
0.5250
728.1787
19K
0.5210
672.9556
20K
0.5170
245.0045
20K
0.5030
513.8783
20K
0.4940
704.7166
21K
0.4840
1,093.6823
22K
0.4720
1,602.5834
24K
0.4680
333.0633
24K
0.4620
327.0836
24K
0.4500
1,169.7892
26K
0.4360
908.5634
27K
0.4280
1,665.8047
28K
0.0020
500.0000
29K
0.0010
4,600.0000
33K
最新成交
時間
價格(USDT)
數量(ALICE)
11:31:17
0.7000
2.6175
11:31:13
0.7000
2.8204
11:30:57
0.7000
4.1859
11:30:53
0.7000
3.3733
11:30:48
0.7000
3.8292
11:30:44
0.7000
4.6450
11:30:40
0.7000
3.5279
11:30:36
0.7000
4.3330
11:30:31
0.7000
3.6087
11:30:24
0.7000
3.3130
11:30:20
0.7000
4.8190
11:30:11
0.7000
3.6628
11:30:07
0.7000
16.1764
11:30:03
0.7010
5.8515
11:29:58
0.7010
5.1995
11:29:54
0.7010
3.7539
11:29:42
0.7010
3.7481
11:29:38
0.7010
5.4994
11:29:33
0.7010
3.0316
11:29:29
0.7010
5.4242
11:29:25
0.7010
4.3286
11:29:20
0.7010
5.6822
11:29:12
0.7010
5.1643
11:29:04
0.7010
4.2291
11:28:59
0.7010
3.4581
11:28:55
0.7010
3.5674
11:28:51
0.7010
3.8265
11:28:47
0.7010
4.9070
11:28:43
0.7010
4.7087
11:28:38
0.7010
4.9667
11:28:26
0.7010
3.2661
11:28:12
0.7010
4.6686
11:28:08
0.7010
21.1940
11:27:28
0.7000
3.1767
11:27:24
0.7000
5.2072
11:27:20
0.7000
5.1401
11:27:11
0.7000
3.0644
11:27:07
0.7000
2.1015
11:27:07
0.7000
2.9848
11:27:07
0.7000
0.1401
11:27:02
0.7000
2.9848
11:26:58
0.7000
2.6017
11:26:58
0.7000
3.1249
11:26:50
0.7000
3.1249
11:26:45
0.7010
5.8641
11:26:41
0.7010
4.3198
11:26:37
0.7010
5.8342
11:26:25
0.7010
4.1162
11:26:20
0.7010
5.0068
11:26:07
0.7010
4.7341
11:25:59
0.7010
5.6616
11:25:55
0.7010
3.2438
11:25:50
0.7010
4.2574
11:25:46
0.7010
5.7337
11:25:42
0.7010
2.9059
11:25:38
0.7010
5.5422
11:25:33
0.7010
5.3397
11:25:29
0.7010
3.2882
11:25:25
0.7010
3.5549
11:25:16
0.7010
4.3144
11:25:12
0.7010
3.0449
11:25:08
0.7010
2.7149
11:25:03
0.7010
5.6657
11:24:59
0.7010
5.0291
11:24:55
0.7010
3.6749
11:24:51
0.7010
2.5828
11:24:38
0.7010
20.8696
11:24:34
0.7010
3.5426
11:24:30
0.7010
4.5786
11:24:25
0.7010
2.5118
11:24:17
0.7010
3.9088
11:24:13
0.7010
4.8475
11:24:09
0.7010
3.7618
11:24:04
0.7010
3.4007
11:23:55
0.7010
5.7534
11:23:51
0.7000
0.2901
11:23:51
0.7000
2.9148
11:23:47
0.7000
2.1939
11:23:47
0.7000
2.9148
11:23:43
0.7000
1.9619
11:23:43
0.7000
2.9148
11:23:38
0.7000
2.9148
11:23:34
0.7010
2.8878
11:23:26
0.7000
5.6870
11:23:22
0.7000
3.4155
11:23:17
0.7000
4.8366
11:23:13
0.7000
2.8574
11:23:01
0.7000
3.6909
11:23:01
0.7000
0.3572
11:22:56
0.7000
2.3755
11:22:56
0.7000
2.9817
11:22:36
0.7000
1.9148
11:22:36
0.7000
0.8179
11:22:32
0.7000
2.5637
11:22:32
0.7000
2.3328
11:22:28
0.7000
3.3817
11:22:19
0.7000
5.7144
11:22:15
0.7010
165.6232
11:22:11
0.7000
5.1266
11:22:07
0.7000
5.6038
切換至幣幣交易