ALICE/USDT
1.067
≈ 1.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.3230
214.0354
16K
1.3090
592.1117
16K
1.2990
563.9243
15K
1.2940
436.4086
15K
1.2840
451.4594
14K
1.2750
73.8056
14K
1.2640
205.0574
14K
1.2500
88.3739
14K
1.2370
634.3754
14K
1.2300
440.4197
13K
1.2270
581.4971
13K
1.2180
445.9584
12K
1.2070
138.0234
12K
1.1950
580.3009
11K
1.1850
238.2554
11K
1.1800
550.1913
11K
1.1770
241.9361
10K
1.1740
588.3278
10K
1.1610
332.9775
9K
1.1510
673.9219
9K
1.1380
290.6586
8K
1.1370
375.0140
8K
1.1360
244.9585
7K
1.1340
386.8074
7K
1.1330
212.8010
7K
1.1320
226.8558
7K
1.1310
205.6195
6K
1.1280
382.4442
6K
1.1250
142.7741
6K
1.1220
384.1392
6K
1.1200
354.5141
5K
1.1180
247.3799
5K
1.1160
236.6956
5K
1.1130
115.2754
4K
1.1110
206.4008
4K
1.1080
265.5974
4K
1.1050
359.3243
4K
1.1020
308.5539
4K
1.0990
153.2357
3K
1.0960
341.0107
3K
1.0920
241.6948
3K
1.0880
290.1571
2K
1.0840
114.9062
2K
1.0830
338.9747
2K
1.0820
276.6711
2K
1.0800
244.1098
1K
1.0780
394.9039
1K
1.0750
201.6161
816.4919
1.0720
240.1065
614.8758
1.0680
374.7694
374.7694
1.067≈ 1.06
+ 0.00%
1.0660
352.4354
352.4354
1.0610
114.2301
466.6655
1.0570
209.0805
675.7460
1.0530
348.2784
1K
1.0500
341.0053
1K
1.0470
317.7335
2K
1.0450
335.6318
2K
1.0430
238.0892
2K
1.0380
412.1030
3K
1.0330
170.3367
3K
1.0280
305.1738
3K
1.0240
355.7175
3K
1.0200
255.5437
4K
1.0160
103.6892
4K
1.0120
327.8376
4K
1.0080
279.7282
4K
1.0050
262.3625
5K
1.0010
158.9776
5K
0.9980
320.9947
5K
0.9950
431.7774
6K
0.9920
295.6603
6K
0.9880
279.3457
6K
0.9840
243.0636
6K
0.9800
220.3054
7K
0.9780
423.4766
7K
0.9760
379.3959
7K
0.9740
148.9095
8K
0.9710
283.3163
8K
0.9690
261.1346
8K
0.9670
410.9361
9K
0.9530
730.0637
9K
0.9420
755.6217
10K
0.9280
665.6563
11K
0.9240
556.1344
11K
0.9200
152.1897
11K
0.9140
831.8657
12K
0.9030
244.5685
13K
0.8900
169.1491
13K
0.8780
201.5414
13K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,455.8042
23K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,152.2164
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
714.7325
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8420
621.3308
45K
0.8410
2,106.5900
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8270
532.9530
49K
0.8150
893.0758
50K
0.8050
76.5951
50K
0.7940
302.4038
51K
0.7880
418.7784
51K
0.7770
753.9731
52K
0.7620
517.3273
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
價格
數量 (ALICE)
累計 (ALICE)
1.3230
214.0354
16K
1.3090
592.1117
16K
1.2990
563.9243
15K
1.2940
436.4086
15K
1.2840
451.4594
14K
1.2750
73.8056
14K
1.2640
205.0574
14K
1.2500
88.3739
14K
1.2370
634.3754
14K
1.2300
440.4197
13K
1.2270
581.4971
13K
1.2180
445.9584
12K
1.2070
138.0234
12K
1.1950
580.3009
11K
1.1850
238.2554
11K
1.1800
550.1913
11K
1.1770
241.9361
10K
1.1740
588.3278
10K
1.1610
332.9775
9K
1.1510
673.9219
9K
1.1380
290.6586
8K
1.1370
375.0140
8K
1.1360
244.9585
7K
1.1340
386.8074
7K
1.1330
212.8010
7K
1.1320
226.8558
7K
1.1310
205.6195
6K
1.1280
382.4442
6K
1.1250
142.7741
6K
1.1220
384.1392
6K
1.1200
354.5141
5K
1.1180
247.3799
5K
1.1160
236.6956
5K
1.1130
115.2754
4K
1.1110
206.4008
4K
1.1080
265.5974
4K
1.1050
359.3243
4K
1.1020
308.5539
4K
1.0990
153.2357
3K
1.0960
341.0107
3K
1.0920
241.6948
3K
1.0880
290.1571
2K
1.0840
114.9062
2K
1.0830
338.9747
2K
1.0820
276.6711
2K
1.0800
244.1098
1K
1.0780
394.9039
1K
1.0750
201.6161
816.4919
1.0720
240.1065
614.8758
1.0680
374.7694
374.7694
1.067≈ 1.06
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.067≈ 1.06
+ 0.00%
1.0660
352.4354
352.4354
1.0610
114.2301
466.6655
1.0570
209.0805
675.7460
1.0530
348.2784
1K
1.0500
341.0053
1K
1.0470
317.7335
2K
1.0450
335.6318
2K
1.0430
238.0892
2K
1.0380
412.1030
3K
1.0330
170.3367
3K
1.0280
305.1738
3K
1.0240
355.7175
3K
1.0200
255.5437
4K
1.0160
103.6892
4K
1.0120
327.8376
4K
1.0080
279.7282
4K
1.0050
262.3625
5K
1.0010
158.9776
5K
0.9980
320.9947
5K
0.9950
431.7774
6K
0.9920
295.6603
6K
0.9880
279.3457
6K
0.9840
243.0636
6K
0.9800
220.3054
7K
0.9780
423.4766
7K
0.9760
379.3959
7K
0.9740
148.9095
8K
0.9710
283.3163
8K
0.9690
261.1346
8K
0.9670
410.9361
9K
0.9530
730.0637
9K
0.9420
755.6217
10K
0.9280
665.6563
11K
0.9240
556.1344
11K
0.9200
152.1897
11K
0.9140
831.8657
12K
0.9030
244.5685
13K
0.8900
169.1491
13K
0.8780
201.5414
13K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,455.8042
23K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,152.2164
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
714.7325
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8420
621.3308
45K
0.8410
2,106.5900
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8270
532.9530
49K
0.8150
893.0758
50K
0.8050
76.5951
50K
0.7940
302.4038
51K
0.7880
418.7784
51K
0.7770
753.9731
52K
0.7620
517.3273
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
最新成交
時間
價格(USDT)
數量(ALICE)
15:05:12
1.0670
5.5558
15:05:07
1.0670
3.7640
15:05:03
1.0670
4.1548
15:04:59
1.0660
0.4868
15:04:59
1.0660
4.5839
15:04:55
1.0660
0.2402
15:04:55
1.0660
4.3436
15:04:50
1.0670
4.2986
15:04:46
1.0670
22.3604
15:04:42
1.0660
0.8031
15:04:42
1.0660
4.3436
15:04:38
1.0660
1.5257
15:04:38
1.0660
4.3436
15:04:34
1.0660
4.3436
15:04:33
1.0670
4.5276
15:04:29
1.0670
1.0309
15:04:29
1.0670
4.5276
15:04:25
1.0670
0.4503
15:04:25
1.0670
4.5276
15:04:21
1.0670
0.7977
15:04:21
1.0670
4.5276
15:04:17
1.0670
4.5276
15:04:12
1.0680
3.6917
15:04:08
1.0680
5.4311
15:03:55
1.0680
5.8673
15:03:51
1.0680
3.9002
15:03:47
1.0680
5.6109
15:03:43
1.0680
4.3076
15:03:39
1.0680
5.0581
15:03:34
1.0680
4.0503
15:03:30
1.0670
2.7925
15:03:26
1.0670
2.5699
15:03:22
1.0670
5.3928
15:03:18
1.0670
4.8265
15:03:13
1.0670
18.0612
15:03:04
1.0670
2.0547
15:03:04
1.0670
2.8806
15:03:00
1.0670
0.1869
15:03:00
1.0670
2.8806
15:02:56
1.0670
2.9124
15:02:56
1.0670
2.7036
15:02:56
1.0670
0.1770
15:02:52
1.0670
2.7036
15:02:48
1.0670
2.8806
15:02:43
1.0680
4.5585
15:02:39
1.0680
5.7612
15:02:35
1.0680
4.2611
15:02:31
1.0680
4.9039
15:02:26
1.0680
2.9070
15:02:22
1.0680
2.9903
15:02:18
1.0680
3.5016
15:02:14
1.0680
4.8855
15:02:05
1.0680
4.7442
15:02:01
1.0690
5.1295
15:01:56
1.0680
3.7024
15:01:48
1.0690
18.6368
15:01:44
1.0680
4.6644
15:01:40
1.0670
3.9535
15:01:35
1.0670
4.1042
15:01:35
1.0680
2.7046
15:01:31
1.0680
18.0198
15:01:31
1.0680
2.7046
15:01:23
1.0680
0.6151
15:01:23
1.0680
2.7046
15:01:18
1.0680
0.2432
15:01:18
1.0680
2.7046
15:01:14
1.0680
2.7046
15:01:14
1.0690
2.9391
15:01:14
1.0690
1.2541
15:01:10
1.0690
2.9391
15:01:06
1.0690
4.1933
15:01:01
1.0700
2.6266
15:00:57
1.0700
1.4728
15:00:57
1.0700
4.1283
15:00:53
1.0700
0.8781
15:00:53
1.0700
4.1283
15:00:48
1.0700
4.1283
15:00:44
1.0710
25.5324
15:00:36
1.0700
3.7599
15:00:32
1.0700
4.0820
15:00:28
1.0700
4.0581
15:00:23
1.0700
3.4661
15:00:19
1.0700
3.8173
15:00:15
1.0700
5.9233
15:00:10
1.0700
3.2847
15:00:04
1.0700
5.9611
14:59:55
1.0700
5.1924
14:59:51
1.0700
5.2301
14:59:46
1.0700
3.1723
14:59:41
1.0700
3.1239
14:59:37
1.0700
5.2355
14:59:33
1.0700
3.2969
14:59:29
1.0700
5.2436
14:59:24
1.0690
1.0684
14:59:24
1.0690
4.3959
14:59:20
1.0690
4.3959
14:59:03
1.0700
3.5123
14:58:50
1.0700
3.0035
14:58:42
1.0700
4.3922
14:58:38
1.0700
5.0543
切換至幣幣交易