ALICE/USDT
0.965
≈ 0.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.1920
564.3798
16K
1.1850
268.1398
15K
1.1800
321.2301
15K
1.1680
264.4779
14K
1.1630
326.0664
14K
1.1590
240.8755
14K
1.1490
121.5184
14K
1.1400
587.6270
14K
1.1320
227.2034
13K
1.1220
74.9695
13K
1.1090
712.7345
13K
1.1050
522.6219
12K
1.0960
530.6107
11K
1.0880
591.6981
11K
1.0830
466.5872
10K
1.0790
278.8575
10K
1.0720
373.1328
10K
1.0640
200.6727
9K
1.0530
263.8383
9K
1.0490
185.7528
9K
1.0370
96.8863
9K
1.0350
353.9303
8K
1.0340
254.7027
8K
1.0310
395.5724
8K
1.0280
165.0907
7K
1.0250
343.7652
7K
1.0240
119.6624
7K
1.0210
206.0811
7K
1.0170
312.8778
7K
1.0130
439.4165
6K
1.0100
338.2211
6K
1.0090
420.0986
6K
1.0050
325.3295
5K
1.0040
258.4614
5K
1.0000
320.7858
4K
0.9980
399.9467
4K
0.9960
451.2259
4K
0.9950
2.5025
3K
0.9930
330.2249
3K
0.9900
120.1933
3K
0.9880
328.1698
3K
0.9870
306.8499
3K
0.9840
202.1018
2K
0.9810
363.2749
2K
0.9780
398.5765
2K
0.9770
117.1125
1K
0.9760
441.5568
1K
0.9750
128.6822
715.9772
0.9720
112.7749
587.2950
0.9690
103.4429
474.5201
0.9660
371.0773
371.0773
0.965≈ 0.96
+ 0.00%
0.9640
118.8797
118.8797
0.9600
368.7799
487.6596
0.9560
122.9320
610.5915
0.9520
248.4294
859.0209
0.9500
154.2072
1K
0.9480
343.90{3}
1K
0.9460
205.7064
2K
0.9420
244.7483
2K
0.9380
477.9033
2K
0.9340
238.2077
3K
0.9320
138.2388
3K
0.9290
133.1204
3K
0.9250
113.8192
3K
0.9210
468.8723
3K
0.9180
157.4925
4K
0.9150
154.2556
4K
0.9100
186.9540
4K
0.9080
378.8130
4K
0.9030
182.3149
4K
0.9010
480.2744
5K
0.8970
467.6727
5K
0.8920
231.0805
6K
0.8870
404.8709
6K
0.8830
385.6663
6K
0.8810
432.8517
7K
0.8770
336.0131
7K
0.8730
310.9509
7K
0.8690
442.4839
8K
0.8670
321.5204
8K
0.8640
257.9952
9K
0.8510
144.4736
9K
0.8460
93.8253
9K
0.8340
329.0463
9K
0.8250
767.2559
10K
0.8170
772.3687
11K
0.8120
348.5056
11K
0.8060
965.5191
12K
0.7970
848.6372
13K
0.7870
738.9540
14K
0.7820
897.3723
14K
0.7680
554.6604
15K
0.7570
243.3176
15K
0.7480
810.4943
16K
0.7380
723.8926
17K
0.7270
132.5923
17K
0.7220
98.4361
17K
0.7160
504.7257
17K
0.7030
154.7280
18K
0.6970
88.4559
18K
0.6890
544.9250
18K
0.0040
2.5075
18K
0.0020
502.5075
19K
0.0010
4,607.5225
23K
價格
數量 (ALICE)
累計 (ALICE)
1.1920
564.3798
16K
1.1850
268.1398
15K
1.1800
321.2301
15K
1.1680
264.4779
14K
1.1630
326.0664
14K
1.1590
240.8755
14K
1.1490
121.5184
14K
1.1400
587.6270
14K
1.1320
227.2034
13K
1.1220
74.9695
13K
1.1090
712.7345
13K
1.1050
522.6219
12K
1.0960
530.6107
11K
1.0880
591.6981
11K
1.0830
466.5872
10K
1.0790
278.8575
10K
1.0720
373.1328
10K
1.0640
200.6727
9K
1.0530
263.8383
9K
1.0490
185.7528
9K
1.0370
96.8863
9K
1.0350
353.9303
8K
1.0340
254.7027
8K
1.0310
395.5724
8K
1.0280
165.0907
7K
1.0250
343.7652
7K
1.0240
119.6624
7K
1.0210
206.0811
7K
1.0170
312.8778
7K
1.0130
439.4165
6K
1.0100
338.2211
6K
1.0090
420.0986
6K
1.0050
325.3295
5K
1.0040
258.4614
5K
1.0000
320.7858
4K
0.9980
399.9467
4K
0.9960
451.2259
4K
0.9950
2.5025
3K
0.9930
330.2249
3K
0.9900
120.1933
3K
0.9880
328.1698
3K
0.9870
306.8499
3K
0.9840
202.1018
2K
0.9810
363.2749
2K
0.9780
398.5765
2K
0.9770
117.1125
1K
0.9760
441.5568
1K
0.9750
128.6822
715.9772
0.9720
112.7749
587.2950
0.9690
103.4429
474.5201
0.9660
371.0773
371.0773
0.965≈ 0.96
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
0.965≈ 0.96
+ 0.00%
0.9640
118.8797
118.8797
0.9600
368.7799
487.6596
0.9560
122.9320
610.5915
0.9520
248.4294
859.0209
0.9500
154.2072
1K
0.9480
343.90{3}
1K
0.9460
205.7064
2K
0.9420
244.7483
2K
0.9380
477.9033
2K
0.9340
238.2077
3K
0.9320
138.2388
3K
0.9290
133.1204
3K
0.9250
113.8192
3K
0.9210
468.8723
3K
0.9180
157.4925
4K
0.9150
154.2556
4K
0.9100
186.9540
4K
0.9080
378.8130
4K
0.9030
182.3149
4K
0.9010
480.2744
5K
0.8970
467.6727
5K
0.8920
231.0805
6K
0.8870
404.8709
6K
0.8830
385.6663
6K
0.8810
432.8517
7K
0.8770
336.0131
7K
0.8730
310.9509
7K
0.8690
442.4839
8K
0.8670
321.5204
8K
0.8640
257.9952
9K
0.8510
144.4736
9K
0.8460
93.8253
9K
0.8340
329.0463
9K
0.8250
767.2559
10K
0.8170
772.3687
11K
0.8120
348.5056
11K
0.8060
965.5191
12K
0.7970
848.6372
13K
0.7870
738.9540
14K
0.7820
897.3723
14K
0.7680
554.6604
15K
0.7570
243.3176
15K
0.7480
810.4943
16K
0.7380
723.8926
17K
0.7270
132.5923
17K
0.7220
98.4361
17K
0.7160
504.7257
17K
0.7030
154.7280
18K
0.6970
88.4559
18K
0.6890
544.9250
18K
0.0040
2.5075
18K
0.0020
502.5075
19K
0.0010
4,607.5225
23K
最新成交
時間
價格(USDT)
數量(ALICE)
05:45:49
0.9650
5.5086
05:45:45
0.9650
5.4866
05:45:41
0.9650
2.5651
05:45:37
0.9650
3.5979
05:45:32
0.9650
2.7470
05:45:27
0.9650
3.5286
05:45:19
0.9650
5.5986
05:45:15
0.9650
4.3386
05:45:10
0.9650
3.0693
05:45:02
0.9650
2.9631
05:44:58
0.9650
4.3923
05:44:53
0.9650
5.9050
05:44:45
0.9650
5.7223
05:44:32
0.9650
4.2991
05:44:32
0.9650
1.4254
05:44:28
0.9650
5.1810
05:44:24
0.9650
5.9272
05:44:20
0.9650
5.3208
05:44:15
0.9650
54.2096
05:44:11
0.9650
72.0640
05:44:07
0.9660
4.2194
05:44:03
0.9660
65.6736
05:43:58
0.9660
3.1686
05:43:54
0.9660
3.0975
05:43:46
0.9660
3.9044
05:43:41
0.9660
2.5566
05:43:29
0.9660
2.5425
05:43:24
0.9660
2.9048
05:43:16
0.9660
4.8124
05:43:12
0.9660
3.3189
05:43:08
0.9660
3.0953
05:43:04
0.9660
5.9237
05:42:59
0.9660
5.3837
05:42:55
0.9660
4.3005
05:42:43
0.9660
2.6182
05:42:38
0.9660
4.1445
05:42:34
0.9660
3.1216
05:42:30
0.9660
4.9716
05:42:25
0.9660
3.9551
05:42:21
0.9660
3.2555
05:42:16
0.9660
5.9610
05:42:12
0.9660
4.9799
05:42:08
0.9660
5.1723
05:42:04
0.9660
2.6341
05:41:59
0.9660
4.2159
05:41:55
0.9650
1.7898
05:41:55
0.9650
0.9242
05:41:51
0.9650
3.7178
05:41:51
0.9650
0.7888
05:41:46
0.9650
2.4098
05:41:46
0.9650
2.2322
05:41:42
0.9650
2.2935
05:41:42
0.9650
0.9050
05:41:38
0.9660
4.4236
05:41:33
0.9660
2.6447
05:41:29
0.9650
4.5257
05:41:25
0.9650
2.4474
05:41:25
0.9650
2.9372
05:41:25
0.9650
0.0461
05:41:21
0.9660
4.6667
05:41:16
0.9650
2.9372
05:41:12
0.9650
2.9833
05:41:08
0.9660
4.1492
05:41:04
0.9660
4.8570
05:40:59
0.9660
3.1025
05:40:55
0.9660
4.7680
05:40:51
0.9660
5.5587
05:40:46
0.9660
5.0387
05:40:42
0.9660
3.1970
05:40:38
0.9660
2.8175
05:40:34
0.9660
5.4424
05:40:30
0.9660
5.1198
05:40:25
0.9660
4.6047
05:40:21
0.9660
4.3076
05:40:17
0.9660
3.9744
05:40:13
0.9660
2.7178
05:40:08
0.9660
3.3408
05:40:04
0.9660
4.7218
05:40:00
0.9660
5.7417
05:39:55
0.9660
3.5110
05:39:51
0.9660
5.1188
05:39:47
0.9650
0.6481
05:39:47
0.9650
4.4755
05:39:47
0.9650
0.2600
05:39:42
0.9650
3.1045
05:39:42
0.9650
1.3710
05:39:38
0.9650
2.1921
05:39:38
0.9650
1.1724
05:39:34
0.9650
2.8831
05:39:34
0.9650
0.6800
05:39:30
0.9650
2.6944
05:39:30
0.9650
1.3611
05:39:26
0.9650
1.4324
05:39:26
0.9650
1.9420
05:39:21
0.9650
2.7935
05:39:17
0.9660
3.9881
05:39:13
0.9650
4.7355
05:39:09
0.9660
4.0150
05:39:05
0.9660
5.0975
05:39:00
0.9660
2.6048
切換至幣幣交易