ALICE/USDT
1.071
≈ 1.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.4230
571.6924
34K
1.4220
415.7755
33K
1.4180
758.8887
33K
1.4150
750.8245
32K
1.4120
155.0703
31K
1.4110
79.8709
31K
1.4080
400.2554
31K
1.4070
900.3106
31K
1.4060
329.2781
30K
1.4050
849.0070
29K
1.4030
1,327.0582
29K
1.4020
1,570.1673
27K
1.4000
776.1817
26K
1.3990
256.9917
25K
1.3980
1,144.6893
25K
1.3970
613.5698
24K
1.3950
701.3184
23K
1.3940
434.7854
22K
1.3930
846.5517
22K
1.3920
1,287.1015
21K
1.3910
687.1878
20K
1.3900
920.1152
19K
1.3890
914.0137
18K
1.3880
1,151.5742
17K
1.3870
300.1828
16K
1.3860
2,656.5104
16K
1.3850
544.0348
13K
1.2970
257.1053
13K
1.2880
451.8029
12K
1.2850
214.2601
12K
1.2800
278.3061
12K
1.2760
558.7757
11K
1.2730
100.0096
11K
1.2620
462.0544
11K
1.2590
141.9645
10K
1.2460
434.6920
10K
1.2360
527.6197
10K
1.2270
71.2353
9K
1.2200
326.3434
9K
1.2150
274.3801
9K
1.2110
582.8039
8K
1.2060
109.0425
8K
1.1990
97.8057
8K
1.1960
189.4442
8K
1.1850
599.7106
7K
1.1750
368.0915
7K
1.1630
142.0404
6K
1.1530
104.7198
6K
1.1490
219.6544
6K
1.1450
162.3790
6K
1.1440
117.6157
6K
1.1430
150.2645
6K
1.1400
225.5794
6K
1.1360
109.3139
5K
1.1330
293.3680
5K
1.1300
289.8504
5K
1.1270
200.6970
5K
1.1260
195.6177
4K
1.1230
105.7427
4K
1.1190
147.4897
4K
1.1150
147.3959
4K
1.1110
94.9309
4K
1.1070
252.2502
4K
1.1060
230.7083
4K
1.1020
128.1063
3K
1.0990
230.1461
3K
1.0960
300.9737
3K
1.0950
134.0798
3K
1.0930
375.6096
2K
1.0900
367.70{3}4
2K
1.0890
204.7673
2K
1.0850
323.8969
2K
1.0840
165.7598
1K
1.0810
398.9530
1K
1.0790
200.5370
652.7097
1.0760
115.0926
452.1726
1.0720
337.0800
337.0800
1.071≈ 1.07
+ 0.00%
1.0700
327.2252
327.2252
1.0650
416.1497
743.3749
1.0610
352.1774
1K
1.0580
239.0940
1K
1.0540
408.0628
2K
1.0520
273.9921
2K
1.0470
343.2917
2K
1.0450
276.3296
3K
1.0410
169.8947
3K
1.0380
148.5442
3K
1.0360
171.4484
3K
1.0320
244.3859
3K
1.0280
299.5922
4K
1.0230
185.1394
4K
1.0210
313.6391
4K
1.0160
235.5384
4K
1.0110
127.9686
5K
1.0060
403.1586
5K
1.0010
238.5067
5K
0.9970
218.1661
5K
0.9950
261.0166
6K
0.9910
299.1451
6K
0.9870
451.6588
6K
0.9830
228.5339
7K
0.9780
431.8115
7K
0.9740
341.9073
7K
0.9720
259.6815
8K
0.9700
424.5343
8K
0.9650
207.0046
8K
0.9600
291.4614
9K
0.9490
401.7132
9K
0.9360
445.2013
9K
0.9250
102.6923
10K
0.9130
801.8401
10K
0.9090
626.8308
11K
0.9010
771.3833
12K
0.8950
490.1110
12K
0.8900
449.1405
13K
0.8840
549.3451
13K
0.8760
749.9359
14K
0.8750
1,606.2317
16K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
1,974.0145
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
39K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8550
437.4646
41K
0.8540
300.3268
42K
0.8530
635.7385
42K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,415.1012
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8370
328.9005
49K
0.8320
247.4662
50K
0.8290
692.2200
50K
0.8250
740.7713
51K
0.8210
245.3749
51K
0.8160
923.5184
52K
0.8100
406.1626
53K
0.8060
327.9158
53K
0.7960
286.9306
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
價格
數量 (ALICE)
累計 (ALICE)
1.4230
571.6924
34K
1.4220
415.7755
33K
1.4180
758.8887
33K
1.4150
750.8245
32K
1.4120
155.0703
31K
1.4110
79.8709
31K
1.4080
400.2554
31K
1.4070
900.3106
31K
1.4060
329.2781
30K
1.4050
849.0070
29K
1.4030
1,327.0582
29K
1.4020
1,570.1673
27K
1.4000
776.1817
26K
1.3990
256.9917
25K
1.3980
1,144.6893
25K
1.3970
613.5698
24K
1.3950
701.3184
23K
1.3940
434.7854
22K
1.3930
846.5517
22K
1.3920
1,287.1015
21K
1.3910
687.1878
20K
1.3900
920.1152
19K
1.3890
914.0137
18K
1.3880
1,151.5742
17K
1.3870
300.1828
16K
1.3860
2,656.5104
16K
1.3850
544.0348
13K
1.2970
257.1053
13K
1.2880
451.8029
12K
1.2850
214.2601
12K
1.2800
278.3061
12K
1.2760
558.7757
11K
1.2730
100.0096
11K
1.2620
462.0544
11K
1.2590
141.9645
10K
1.2460
434.6920
10K
1.2360
527.6197
10K
1.2270
71.2353
9K
1.2200
326.3434
9K
1.2150
274.3801
9K
1.2110
582.8039
8K
1.2060
109.0425
8K
1.1990
97.8057
8K
1.1960
189.4442
8K
1.1850
599.7106
7K
1.1750
368.0915
7K
1.1630
142.0404
6K
1.1530
104.7198
6K
1.1490
219.6544
6K
1.1450
162.3790
6K
1.1440
117.6157
6K
1.1430
150.2645
6K
1.1400
225.5794
6K
1.1360
109.3139
5K
1.1330
293.3680
5K
1.1300
289.8504
5K
1.1270
200.6970
5K
1.1260
195.6177
4K
1.1230
105.7427
4K
1.1190
147.4897
4K
1.1150
147.3959
4K
1.1110
94.9309
4K
1.1070
252.2502
4K
1.1060
230.7083
4K
1.1020
128.1063
3K
1.0990
230.1461
3K
1.0960
300.9737
3K
1.0950
134.0798
3K
1.0930
375.6096
2K
1.0900
367.70{3}4
2K
1.0890
204.7673
2K
1.0850
323.8969
2K
1.0840
165.7598
1K
1.0810
398.9530
1K
1.0790
200.5370
652.7097
1.0760
115.0926
452.1726
1.0720
337.0800
337.0800
1.071≈ 1.07
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.071≈ 1.07
+ 0.00%
1.0700
327.2252
327.2252
1.0650
416.1497
743.3749
1.0610
352.1774
1K
1.0580
239.0940
1K
1.0540
408.0628
2K
1.0520
273.9921
2K
1.0470
343.2917
2K
1.0450
276.3296
3K
1.0410
169.8947
3K
1.0380
148.5442
3K
1.0360
171.4484
3K
1.0320
244.3859
3K
1.0280
299.5922
4K
1.0230
185.1394
4K
1.0210
313.6391
4K
1.0160
235.5384
4K
1.0110
127.9686
5K
1.0060
403.1586
5K
1.0010
238.5067
5K
0.9970
218.1661
5K
0.9950
261.0166
6K
0.9910
299.1451
6K
0.9870
451.6588
6K
0.9830
228.5339
7K
0.9780
431.8115
7K
0.9740
341.9073
7K
0.9720
259.6815
8K
0.9700
424.5343
8K
0.9650
207.0046
8K
0.9600
291.4614
9K
0.9490
401.7132
9K
0.9360
445.2013
9K
0.9250
102.6923
10K
0.9130
801.8401
10K
0.9090
626.8308
11K
0.9010
771.3833
12K
0.8950
490.1110
12K
0.8900
449.1405
13K
0.8840
549.3451
13K
0.8760
749.9359
14K
0.8750
1,606.2317
16K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
1,974.0145
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
39K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8550
437.4646
41K
0.8540
300.3268
42K
0.8530
635.7385
42K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,415.1012
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8370
328.9005
49K
0.8320
247.4662
50K
0.8290
692.2200
50K
0.8250
740.7713
51K
0.8210
245.3749
51K
0.8160
923.5184
52K
0.8100
406.1626
53K
0.8060
327.9158
53K
0.7960
286.9306
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
最新成交
時間
價格(USDT)
數量(ALICE)
20:45:26
1.0710
3.1621
20:45:22
1.0710
3.0400
20:45:18
1.0710
5.7573
20:45:13
1.0710
4.6928
20:45:09
1.0710
5.9824
20:45:05
1.0710
4.7357
20:45:01
1.0710
4.9739
20:44:56
1.0710
5.3617
20:44:52
1.0710
4.3012
20:44:39
1.0710
4.8864
20:44:35
1.0710
5.1038
20:44:30
1.0710
5.2912
20:44:26
1.0710
5.6366
20:44:22
1.0710
5.1152
20:44:18
1.0710
4.0194
20:44:13
1.0710
3.0919
20:44:09
1.0710
153.4436
20:44:05
1.0710
25.2000
20:44:01
1.0700
5.1556
20:43:56
1.0700
5.1022
20:43:52
1.0700
5.4380
20:43:48
1.0700
2.9479
20:43:44
1.0700
4.5061
20:43:39
1.0700
2.8906
20:43:35
1.0690
25.3544
20:43:29
1.0690
5.0368
20:43:25
1.0690
4.8010
20:43:21
1.0690
3.1036
20:43:16
1.0690
5.5195
20:43:12
1.0690
5.6045
20:43:09
1.0690
5.7427
20:43:03
1.0690
4.6895
20:42:58
1.0690
3.9579
20:42:54
1.0690
4.1581
20:42:49
1.0690
3.2828
20:42:45
1.0690
3.5985
20:42:41
1.0690
2.7047
20:42:36
1.0690
5.40{3}2
20:42:32
1.0690
5.2402
20:42:28
1.0690
3.0484
20:42:22
1.0690
5.9034
20:42:13
1.0680
0.6873
20:42:13
1.0680
3.0046
20:42:13
1.0680
0.1601
20:42:09
1.0680
4.3410
20:42:05
1.0680
0.3177
20:42:05
1.0680
2.9620
20:42:05
1.0680
1.2293
20:41:56
1.0680
4.3958
20:41:52
1.0680
3.3671
20:41:48
1.0680
3.0046
20:41:44
1.0680
4.8187
20:41:39
1.0680
2.9620
20:41:26
1.0680
19.7776
20:41:22
1.0690
4.3444
20:41:18
1.0680
4.7391
20:41:13
1.0680
5.1762
20:41:01
1.0680
5.3633
20:40:56
1.0680
4.5716
20:40:52
1.0680
3.1886
20:40:48
1.0680
3.0646
20:40:44
1.0680
4.9185
20:40:39
1.0680
5.3034
20:40:35
1.0680
3.1090
20:40:31
1.0680
5.4774
20:40:26
1.0680
16.0000
20:40:22
1.0680
4.8982
20:40:17
1.0690
2.7963
20:40:12
1.0690
2.5922
20:40:08
1.0690
3.1258
20:40:04
1.0690
5.0840
20:39:59
1.0690
3.6782
20:39:55
1.0690
4.6780
20:39:51
1.0690
4.7963
20:39:46
1.0690
5.6614
20:39:42
1.0690
3.6421
20:39:38
1.0690
2.5745
20:39:29
1.0690
4.7125
20:39:25
1.0690
3.6320
20:39:21
1.0690
5.1149
20:39:16
1.0690
4.3214
20:39:12
1.0690
4.6403
20:39:07
1.0690
5.4497
20:39:03
1.0690
4.4503
20:38:59
1.0690
3.0920
20:38:55
1.0690
3.9421
20:38:50
1.0690
5.9186
20:38:46
1.0690
4.5611
20:38:39
1.0690
5.1414
20:38:32
1.0690
2.8659
20:38:28
1.0690
5.9049
20:38:23
1.0690
4.7612
20:38:19
1.0690
3.6746
20:38:14
1.0680
4.8238
20:38:10
1.0680
5.3228
20:38:06
1.0680
5.7664
20:38:01
1.0680
4.2008
20:37:57
1.0680
2.9690
20:37:53
1.0680
3.9294
20:37:49
1.0680
3.6092
切換至幣幣交易