ALICE/USDT
1.098
≈ 1.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.3690
227.8741
13K
1.3630
362.1921
13K
1.3570
68.8992
13K
1.3530
134.6404
13K
1.3400
417.8412
12K
1.3270
498.4362
12K
1.3160
130.30{3}
12K
1.3050
271.1365
11K
1.2930
426.4225
11K
1.2870
149.7563
11K
1.2750
352.7541
11K
1.2670
170.7083
10K
1.2540
123.6483
10K
1.2420
415.9731
10K
1.2280
623.2225
10K
1.2180
636.2210
9K
1.2110
291.1218
8K
1.2080
279.2760
8K
1.2000
491.4591
8K
1.1870
540.3260
7K
1.1730
249.0327
7K
1.1700
139.7229
6K
1.1690
311.8227
6K
1.1680
104.1889
6K
1.1650
326.5364
6K
1.1630
175.6847
6K
1.1590
339.6011
5K
1.1580
205.5675
5K
1.1560
108.0064
5K
1.1550
330.0558
5K
1.1510
110.2451
4K
1.1480
135.0860
4K
1.1470
240.9589
4K
1.1440
99.6494
4K
1.1420
90.1714
4K
1.1380
215.3950
4K
1.1350
179.5657
3K
1.1310
385.8879
3K
1.1270
303.3930
3K
1.1260
269.9561
3K
1.1220
260.1046
2K
1.1190
304.1932
2K
1.1160
271.5644
2K
1.1140
97.9954
2K
1.1100
164.3453
1K
1.1080
112.0300
1K
1.1060
237.4288
1K
1.1040
234.3179
893.9999
1.1020
303.7036
659.6820
1.0990
355.9784
355.9784
1.098≈ 1.09
+ 0.00%
1.0970
119.4411
119.4411
1.0930
155.9753
275.4164
1.0900
127.7149
403.1312
1.0870
410.7671
813.8983
1.0840
258.7562
1K
1.0810
247.9335
1K
1.0760
342.3183
2K
1.0730
188.6058
2K
1.0690
213.7866
2K
1.0650
127.8917
2K
1.0600
351.4895
3K
1.0580
365.9679
3K
1.0530
164.7695
3K
1.0480
316.4014
3K
1.0440
258.2315
4K
1.0390
374.0494
4K
1.0360
418.6112
4K
1.0320
162.4382
5K
1.0300
371.5949
5K
1.0260
283.4387
5K
1.0210
219.5861
5K
1.0190
108.5265
6K
1.0160
249.8912
6K
1.0140
179.7742
6K
1.0090
225.5145
6K
1.0060
259.6967
7K
1.0020
317.8836
7K
1.0000
107.5946
7K
0.9980
300.0372
7K
0.9940
384.5289
8K
0.9790
516.9220
8K
0.9650
136.8250
8K
0.9560
592.3929
9K
0.9520
650.8994
10K
0.9440
712.1370
10K
0.9330
433.9613
11K
0.9180
280.7799
11K
0.9050
761.9847
12K
0.8910
543.1637
12K
0.8820
823.5539
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8690
711.9894
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
1,623.7518
27K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
4,031.2583
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8490
518.0455
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
48K
0.8400
750.9039
48K
0.8380
439.6462
49K
0.8370
159.0653
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.8250
427.1770
50K
0.8110
843.1345
51K
0.7970
977.5402
52K
0.7920
999.8611
53K
0.7850
221.3587
53K
0.7780
290.2369
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
價格
數量 (ALICE)
累計 (ALICE)
1.3690
227.8741
13K
1.3630
362.1921
13K
1.3570
68.8992
13K
1.3530
134.6404
13K
1.3400
417.8412
12K
1.3270
498.4362
12K
1.3160
130.30{3}
12K
1.3050
271.1365
11K
1.2930
426.4225
11K
1.2870
149.7563
11K
1.2750
352.7541
11K
1.2670
170.7083
10K
1.2540
123.6483
10K
1.2420
415.9731
10K
1.2280
623.2225
10K
1.2180
636.2210
9K
1.2110
291.1218
8K
1.2080
279.2760
8K
1.2000
491.4591
8K
1.1870
540.3260
7K
1.1730
249.0327
7K
1.1700
139.7229
6K
1.1690
311.8227
6K
1.1680
104.1889
6K
1.1650
326.5364
6K
1.1630
175.6847
6K
1.1590
339.6011
5K
1.1580
205.5675
5K
1.1560
108.0064
5K
1.1550
330.0558
5K
1.1510
110.2451
4K
1.1480
135.0860
4K
1.1470
240.9589
4K
1.1440
99.6494
4K
1.1420
90.1714
4K
1.1380
215.3950
4K
1.1350
179.5657
3K
1.1310
385.8879
3K
1.1270
303.3930
3K
1.1260
269.9561
3K
1.1220
260.1046
2K
1.1190
304.1932
2K
1.1160
271.5644
2K
1.1140
97.9954
2K
1.1100
164.3453
1K
1.1080
112.0300
1K
1.1060
237.4288
1K
1.1040
234.3179
893.9999
1.1020
303.7036
659.6820
1.0990
355.9784
355.9784
1.098≈ 1.09
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.098≈ 1.09
+ 0.00%
1.0970
119.4411
119.4411
1.0930
155.9753
275.4164
1.0900
127.7149
403.1312
1.0870
410.7671
813.8983
1.0840
258.7562
1K
1.0810
247.9335
1K
1.0760
342.3183
2K
1.0730
188.6058
2K
1.0690
213.7866
2K
1.0650
127.8917
2K
1.0600
351.4895
3K
1.0580
365.9679
3K
1.0530
164.7695
3K
1.0480
316.4014
3K
1.0440
258.2315
4K
1.0390
374.0494
4K
1.0360
418.6112
4K
1.0320
162.4382
5K
1.0300
371.5949
5K
1.0260
283.4387
5K
1.0210
219.5861
5K
1.0190
108.5265
6K
1.0160
249.8912
6K
1.0140
179.7742
6K
1.0090
225.5145
6K
1.0060
259.6967
7K
1.0020
317.8836
7K
1.0000
107.5946
7K
0.9980
300.0372
7K
0.9940
384.5289
8K
0.9790
516.9220
8K
0.9650
136.8250
8K
0.9560
592.3929
9K
0.9520
650.8994
10K
0.9440
712.1370
10K
0.9330
433.9613
11K
0.9180
280.7799
11K
0.9050
761.9847
12K
0.8910
543.1637
12K
0.8820
823.5539
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8690
711.9894
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
1,623.7518
27K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
4,031.2583
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8490
518.0455
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
48K
0.8400
750.9039
48K
0.8380
439.6462
49K
0.8370
159.0653
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.8250
427.1770
50K
0.8110
843.1345
51K
0.7970
977.5402
52K
0.7920
999.8611
53K
0.7850
221.3587
53K
0.7780
290.2369
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
最新成交
時間
價格(USDT)
數量(ALICE)
23:07:39
1.0980
4.9379
23:07:35
1.0970
5.0753
23:07:35
1.0980
3.5659
23:07:31
1.0980
3.5659
23:07:26
1.0990
4.9723
23:07:22
1.0990
3.2665
23:07:14
1.0980
4.0706
23:07:10
1.0970
3.3047
23:07:05
1.0970
18.8164
23:07:01
1.0980
3.5026
23:06:56
1.0970
2.9877
23:06:48
1.0970
2.7224
23:06:48
1.0980
4.0108
23:06:44
1.0980
0.0050
23:06:44
1.0980
4.0108
23:06:35
1.0980
4.0108
23:06:31
1.0990
5.1059
23:06:27
1.0990
3.2912
23:06:14
1.0980
5.2827
23:06:10
1.0970
5.9870
23:06:06
1.0980
3.7635
23:06:01
1.0980
3.0769
23:05:57
1.0980
23.4896
23:05:53
1.0990
3.7558
23:05:48
1.1000
3.2843
23:05:44
1.1000
1.9734
23:05:44
1.1000
3.2843
23:05:40
1.1000
0.0842
23:05:40
1.1000
2.5828
23:05:40
1.1000
0.7015
23:05:36
1.1000
2.5828
23:05:27
1.1000
3.2843
23:05:23
1.1010
5.7480
23:05:19
1.1010
4.2048
23:05:15
1.1010
4.9908
23:05:10
1.1000
25.6848
23:05:06
1.0990
2.8198
23:05:02
1.0980
3.4850
23:04:53
1.0980
4.0362
23:04:49
1.0980
4.4944
23:04:44
1.0980
4.8229
23:04:40
1.0970
0.5848
23:04:40
1.0970
20.0212
23:04:28
1.0990
2.9953
23:04:23
1.0980
3.1765
23:04:19
1.0980
2.8009
23:04:15
1.0970
20.0212
23:04:11
1.0980
3.3163
23:04:07
1.0970
3.4923
23:04:03
1.0960
5.4942
23:03:58
1.0950
3.4505
23:03:54
1.0960
5.2674
23:03:50
1.0960
20.3884
23:03:45
1.0970
2.7337
23:03:41
1.0970
3.4425
23:03:37
1.0980
4.9678
23:03:33
1.0970
4.8526
23:03:28
1.0970
5.1794
23:03:24
1.0970
16.8312
23:03:20
1.0980
3.1559
23:03:16
1.0980
5.5979
23:03:16
1.0990
0.1289
23:03:16
1.0990
3.3923
23:03:16
1.0990
2.2056
23:03:11
1.0990
3.5212
23:03:07
1.1000
3.8748
23:03:03
1.1000
4.8550
23:02:59
1.0990
5.7268
23:02:59
1.1000
5.2163
23:02:59
1.1000
11.6353
23:02:55
1.1000
5.2163
23:02:51
1.1000
1.1448
23:02:51
1.1000
16.8516
23:02:46
1.1000
16.8516
23:02:42
1.1010
4.9995
23:02:37
1.1020
4.0297
23:02:33
1.1010
4.0189
23:02:29
1.1000
15.5436
23:02:25
1.1010
3.0315
23:02:16
1.1010
2.8326
23:02:12
1.1000
5.2922
23:02:04
1.0980
5.9465
23:01:59
1.0980
4.8296
23:01:54
1.0970
4.8461
23:01:50
1.0960
2.6129
23:01:46
1.0970
5.4567
23:01:42
1.0970
4.3324
23:01:37
1.0970
21.0236
23:01:33
1.0960
3.7977
23:01:29
1.0970
5.0613
23:01:24
1.0970
3.6654
23:01:20
1.0960
2.8481
23:01:16
1.0960
2.9655
23:01:12
1.0950
4.1796
23:01:07
1.0950
4.9350
23:01:03
1.0940
3.5108
23:00:59
1.0940
3.9523
23:00:55
1.0940
5.3567
23:00:51
1.0940
66.1004
23:00:46
1.0940
4.1892
切換至幣幣交易