AGLD/USDT
1.696
≈ 1.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.9220
114.3931
12K
1.9150
100.6477
12K
1.9070
496.3195
11K
1.9040
76.1133
11K
1.8990
124.1895
11K
1.8940
30.7082
11K
1.8880
517.9853
11K
1.8840
523.4311
10K
1.8700
473.5716
10K
1.8590
135.1894
9K
1.8490
305.4741
9K
1.8450
482.4843
9K
1.8380
354.2528
8K
1.8280
459.4686
8K
1.8220
476.2653
7K
1.8130
105.4055
7K
1.8080
332.0455
7K
1.7960
378.5564
7K
1.7840
420.2145
6K
1.7740
540.3988
6K
1.7650
146.3600
5K
1.7610
150.3571
5K
1.7590
212.0317
5K
1.7570
139.4908
5K
1.7550
253.0151
5K
1.7540
65.4969
4K
1.7530
76.5922
4K
1.7520
181.7835
4K
1.7510
211.8813
4K
1.7490
216.5088
4K
1.7450
211.3846
4K
1.7440
201.0911
3K
1.7430
178.0764
3K
1.7410
149.8009
3K
1.7380
252.2584
3K
1.7360
108.7096
3K
1.7320
252.1777
2K
1.7310
157.9127
2K
1.7270
239.6949
2K
1.7260
228.9455
2K
1.7220
177.9720
2K
1.7180
107.9488
1K
1.7140
217.4764
1K
1.7110
173.0440
1K
1.7090
155.4075
916.5490
1.7080
87.9387
761.1414
1.7050
176.4890
673.2027
1.7020
216.2221
496.7138
1.6980
134.9018
280.4917
1.6950
145.5899
145.5899
1.696≈ 1.69
+ 0.00%
1.6930
246.2382
246.2382
1.6920
33.4160
279.6542
1.6890
207.4599
487.1141
1.6840
120.9681
608.0822
1.6800
256.1478
864.2300
1.6760
145.3759
1K
1.6740
108.8048
1K
1.6710
84.4874
1K
1.6670
227.2860
1K
1.6620
257.4118
2K
1.6570
153.6688
2K
1.6520
166.8134
2K
1.6500
142.9959
2K
1.6450
245.4785
2K
1.6430
97.9764
2K
1.6380
170.9994
3K
1.6350
219.8684
3K
1.6310
226.4835
3K
1.6280
151.8893
3K
1.6260
87.2462
3K
1.6240
241.2315
4K
1.6190
132.1681
4K
1.6160
186.6090
4K
1.6140
148.6110
4K
1.6120
241.5652
4K
1.6100
171.4635
4K
1.6080
148.8527
5K
1.6050
74.4597
5K
1.6020
200.6276
5K
1.5990
242.4254
5K
1.5940
376.1195
6K
1.5840
261.7076
6K
1.5730
142.1797
6K
1.5600
481.7789
6K
1.5470
591.2087
7K
1.5410
35.5345
7K
1.5310
499.7473
8K
1.5240
557.1840
8K
1.5130
499.9549
9K
1.5050
144.5860
9K
1.5000
428.6063
9K
1.4890
235.9503
9K
1.4770
548.5570
10K
1.4620
203.1961
10K
1.4570
283.9137
10K
1.4500
437.5801
11K
1.4440
524.9277
11K
1.4380
384.8982
12K
1.4340
482.1724
12K
1.4250
598.4564
13K
1.4170
584.4207
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
價格
數量 (AGLD)
累計 (AGLD)
1.9220
114.3931
12K
1.9150
100.6477
12K
1.9070
496.3195
11K
1.9040
76.1133
11K
1.8990
124.1895
11K
1.8940
30.7082
11K
1.8880
517.9853
11K
1.8840
523.4311
10K
1.8700
473.5716
10K
1.8590
135.1894
9K
1.8490
305.4741
9K
1.8450
482.4843
9K
1.8380
354.2528
8K
1.8280
459.4686
8K
1.8220
476.2653
7K
1.8130
105.4055
7K
1.8080
332.0455
7K
1.7960
378.5564
7K
1.7840
420.2145
6K
1.7740
540.3988
6K
1.7650
146.3600
5K
1.7610
150.3571
5K
1.7590
212.0317
5K
1.7570
139.4908
5K
1.7550
253.0151
5K
1.7540
65.4969
4K
1.7530
76.5922
4K
1.7520
181.7835
4K
1.7510
211.8813
4K
1.7490
216.5088
4K
1.7450
211.3846
4K
1.7440
201.0911
3K
1.7430
178.0764
3K
1.7410
149.8009
3K
1.7380
252.2584
3K
1.7360
108.7096
3K
1.7320
252.1777
2K
1.7310
157.9127
2K
1.7270
239.6949
2K
1.7260
228.9455
2K
1.7220
177.9720
2K
1.7180
107.9488
1K
1.7140
217.4764
1K
1.7110
173.0440
1K
1.7090
155.4075
916.5490
1.7080
87.9387
761.1414
1.7050
176.4890
673.2027
1.7020
216.2221
496.7138
1.6980
134.9018
280.4917
1.6950
145.5899
145.5899
1.696≈ 1.69
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.696≈ 1.69
+ 0.00%
1.6930
246.2382
246.2382
1.6920
33.4160
279.6542
1.6890
207.4599
487.1141
1.6840
120.9681
608.0822
1.6800
256.1478
864.2300
1.6760
145.3759
1K
1.6740
108.8048
1K
1.6710
84.4874
1K
1.6670
227.2860
1K
1.6620
257.4118
2K
1.6570
153.6688
2K
1.6520
166.8134
2K
1.6500
142.9959
2K
1.6450
245.4785
2K
1.6430
97.9764
2K
1.6380
170.9994
3K
1.6350
219.8684
3K
1.6310
226.4835
3K
1.6280
151.8893
3K
1.6260
87.2462
3K
1.6240
241.2315
4K
1.6190
132.1681
4K
1.6160
186.6090
4K
1.6140
148.6110
4K
1.6120
241.5652
4K
1.6100
171.4635
4K
1.6080
148.8527
5K
1.6050
74.4597
5K
1.6020
200.6276
5K
1.5990
242.4254
5K
1.5940
376.1195
6K
1.5840
261.7076
6K
1.5730
142.1797
6K
1.5600
481.7789
6K
1.5470
591.2087
7K
1.5410
35.5345
7K
1.5310
499.7473
8K
1.5240
557.1840
8K
1.5130
499.9549
9K
1.5050
144.5860
9K
1.5000
428.6063
9K
1.4890
235.9503
9K
1.4770
548.5570
10K
1.4620
203.1961
10K
1.4570
283.9137
10K
1.4500
437.5801
11K
1.4440
524.9277
11K
1.4380
384.8982
12K
1.4340
482.1724
12K
1.4250
598.4564
13K
1.4170
584.4207
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
最新成交
時間
價格(USDT)
數量(AGLD)
23:20:11
1.6960
9.1478
23:20:07
1.6950
8.3703
23:20:03
1.6930
70.4240
23:19:58
1.6920
6.1942
23:19:54
1.6930
5.7112
23:19:50
1.6930
28.4840
23:19:46
1.6930
7.4183
23:19:41
1.6930
85.7840
23:19:37
1.6930
523.3320
23:19:33
1.6920
33.4160
23:19:29
1.6930
9.0780
23:19:24
1.6940
88.7480
23:19:20
1.6940
64.0240
23:19:16
1.6930
9.7081
23:19:11
1.6930
35.5880
23:19:07
1.6940
8.0024
23:19:07
1.6940
29.7096
23:19:07
1.6940
8.0024
23:19:03
1.6950
34.1840
23:18:59
1.6940
37.7120
23:18:54
1.6950
6.0571
23:18:50
1.6960
5.2924
23:18:50
1.6970
8.9518
23:18:50
1.6970
6.1019
23:18:50
1.6970
85.6500
23:18:50
1.6970
5.2924
23:18:46
1.6970
8.9518
23:18:42
1.6970
6.1019
23:18:38
1.6980
31.6000
23:18:33
1.6970
105.9960
23:18:33
1.6980
33.0760
23:18:33
1.6980
4.6000
23:18:29
1.6980
33.0760
23:18:25
1.6980
37.6760
23:18:21
1.7010
75.7000
23:18:16
1.7020
9.2302
23:18:12
1.7030
26.3360
23:18:07
1.7040
5.1371
23:18:07
1.7050
0.5471
23:18:07
1.7050
5.1371
23:18:03
1.7050
5.6842
23:17:59
1.7070
7.8358
23:17:59
1.7070
0.6291
23:17:59
1.7080
31.1480
23:17:59
1.7090
45.9080
23:17:59
1.7090
3.2080
23:17:55
1.7090
35.5280
23:17:55
1.7090
10.3800
23:17:51
1.7090
38.7360
23:17:46
1.7090
49.1160
23:17:42
1.7100
9.3488
23:17:38
1.7080
52.7160
23:17:34
1.7070
7.8358
23:17:30
1.7070
8.4649
23:17:29
1.7080
70.1840
23:17:25
1.7080
70.1840
23:17:21
1.7080
7.4342
23:17:17
1.7070
9.3697
23:17:12
1.7060
39.6160
23:17:08
1.7050
7.4011
23:17:04
1.7060
114.7640
23:16:59
1.7050
31.8240
23:16:59
1.7060
5.3815
23:16:59
1.7060
25.5785
23:16:55
1.7060
5.3815
23:16:51
1.7060
30.9600
23:16:47
1.7080
128.6280
23:16:43
1.7080
7.5633
23:16:38
1.7070
25.8000
23:16:34
1.7060
7.1114
23:16:30
1.7050
40.1160
23:16:26
1.7040
7.9430
23:16:22
1.7050
203.2920
23:16:17
1.7040
28.6600
23:16:13
1.7050
74.5080
23:16:09
1.7050
156.6080
23:16:04
1.7050
8.6736
23:16:04
1.7060
66.4080
23:16:00
1.7070
7.8986
23:15:56
1.7060
29.9560
23:15:52
1.7060
9.3082
23:15:47
1.7050
53.8624
23:15:47
1.7050
8.6736
23:15:43
1.7050
1.1510
23:15:43
1.7050
8.6736
23:15:39
1.7060
67.2840
23:15:35
1.7060
99.0360
23:15:31
1.7050
8.6736
23:15:26
1.7060
5.1789
23:15:22
1.7040
29.0040
23:15:18
1.7030
6.9875
23:15:14
1.7020
7.3616
23:15:10
1.7010
28.2480
23:15:05
1.7010
5.3492
23:15:05
1.7010
25.6228
23:15:05
1.7010
5.3492
23:15:01
1.7020
5.8482
23:14:57
1.7010
30.9720
23:14:56
1.7020
5.7109
23:14:56
1.7020
1.5223
切換至幣幣交易