AGLD/USDT
1.591
≈ 1.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.8120
51.0320
11K
1.8080
396.3926
11K
1.8010
288.2047
11K
1.7950
372.8981
10K
1.7830
280.8977
10K
1.7790
264.2582
10K
1.7760
415.5683
9K
1.7640
215.7251
9K
1.7570
535.2737
9K
1.7500
440.5229
8K
1.7400
320.4234
8K
1.7300
269.2686
7K
1.7260
265.2525
7K
1.7210
125.0840
7K
1.7110
192.6006
7K
1.7060
524.4804
7K
1.7000
191.2304
6K
1.6870
169.9347
6K
1.6790
171.0594
6K
1.6670
515.3565
5K
1.6630
118.7572
5K
1.6610
189.6110
5K
1.6570
182.6339
5K
1.6560
155.0830
4K
1.6540
86.9704
4K
1.6510
121.7966
4K
1.6470
165.3972
4K
1.6430
169.5558
4K
1.6410
66.1683
4K
1.6390
119.3554
4K
1.6370
187.8160
4K
1.6360
260.1152
3K
1.6350
87.1293
3K
1.6330
160.6106
3K
1.6300
228.3485
3K
1.6290
83.9918
3K
1.6250
119.8558
3K
1.6220
142.6778
2K
1.6210
126.8612
2K
1.6190
252.0469
2K
1.6170
225.5077
2K
1.6150
171.8565
2K
1.6130
186.7071
2K
1.6090
244.4522
1K
1.6080
239.2274
1K
1.6040
128.9553
886.3788
1.6000
134.7264
757.4235
1.5980
267.1708
622.6971
1.5960
242.6769
355.5263
1.5920
112.8494
112.8494
1.591≈ 1.59
+ 0.00%
1.5900
240.5996
240.5996
1.5850
139.3547
379.9543
1.5820
263.1345
643.0888
1.5790
226.5761
869.6649
1.5740
263.9448
1K
1.5690
154.5399
1K
1.5670
98.3222
1K
1.5620
67.5193
1K
1.5590
144.9931
2K
1.5560
223.5703
2K
1.5530
216.0461
2K
1.5500
246.0669
2K
1.5480
269.1051
3K
1.5440
159.6066
3K
1.5390
71.3147
3K
1.5370
194.3183
3K
1.5330
207.9316
3K
1.5300
211.8407
3K
1.5280
111.2024
4K
1.5260
159.4947
4K
1.5230
281.7864
4K
1.5200
85.5431
4K
1.5170
80.3541
4K
1.5120
277.7704
4K
1.5070
120.9117
5K
1.5030
190.5950
5K
1.5000
285.7844
5K
1.4980
276.5613
5K
1.4930
122.9104
5K
1.4900
84.4221
5K
1.4850
125.7115
6K
1.4720
212.2462
6K
1.4630
394.9770
6K
1.4490
270.0710
6K
1.4420
546.5582
7K
1.4360
582.0749
8K
1.4250
388.8785
8K
1.4190
309.2393
8K
1.4140
283.4517
9K
1.4030
377.4425
9K
1.3920
424.3958
9K
1.3840
244.1202
10K
1.3760
653.8685
10K
1.3630
369.5974
11K
1.3590
173.8308
11K
1.3540
468.5584
11K
1.3410
490.4193
12K
1.3340
706.9435
12K
1.3260
323.9617
13K
1.3210
601.1441
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
價格
數量 (AGLD)
累計 (AGLD)
1.8120
51.0320
11K
1.8080
396.3926
11K
1.8010
288.2047
11K
1.7950
372.8981
10K
1.7830
280.8977
10K
1.7790
264.2582
10K
1.7760
415.5683
9K
1.7640
215.7251
9K
1.7570
535.2737
9K
1.7500
440.5229
8K
1.7400
320.4234
8K
1.7300
269.2686
7K
1.7260
265.2525
7K
1.7210
125.0840
7K
1.7110
192.6006
7K
1.7060
524.4804
7K
1.7000
191.2304
6K
1.6870
169.9347
6K
1.6790
171.0594
6K
1.6670
515.3565
5K
1.6630
118.7572
5K
1.6610
189.6110
5K
1.6570
182.6339
5K
1.6560
155.0830
4K
1.6540
86.9704
4K
1.6510
121.7966
4K
1.6470
165.3972
4K
1.6430
169.5558
4K
1.6410
66.1683
4K
1.6390
119.3554
4K
1.6370
187.8160
4K
1.6360
260.1152
3K
1.6350
87.1293
3K
1.6330
160.6106
3K
1.6300
228.3485
3K
1.6290
83.9918
3K
1.6250
119.8558
3K
1.6220
142.6778
2K
1.6210
126.8612
2K
1.6190
252.0469
2K
1.6170
225.5077
2K
1.6150
171.8565
2K
1.6130
186.7071
2K
1.6090
244.4522
1K
1.6080
239.2274
1K
1.6040
128.9553
886.3788
1.6000
134.7264
757.4235
1.5980
267.1708
622.6971
1.5960
242.6769
355.5263
1.5920
112.8494
112.8494
1.591≈ 1.59
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.591≈ 1.59
+ 0.00%
1.5900
240.5996
240.5996
1.5850
139.3547
379.9543
1.5820
263.1345
643.0888
1.5790
226.5761
869.6649
1.5740
263.9448
1K
1.5690
154.5399
1K
1.5670
98.3222
1K
1.5620
67.5193
1K
1.5590
144.9931
2K
1.5560
223.5703
2K
1.5530
216.0461
2K
1.5500
246.0669
2K
1.5480
269.1051
3K
1.5440
159.6066
3K
1.5390
71.3147
3K
1.5370
194.3183
3K
1.5330
207.9316
3K
1.5300
211.8407
3K
1.5280
111.2024
4K
1.5260
159.4947
4K
1.5230
281.7864
4K
1.5200
85.5431
4K
1.5170
80.3541
4K
1.5120
277.7704
4K
1.5070
120.9117
5K
1.5030
190.5950
5K
1.5000
285.7844
5K
1.4980
276.5613
5K
1.4930
122.9104
5K
1.4900
84.4221
5K
1.4850
125.7115
6K
1.4720
212.2462
6K
1.4630
394.9770
6K
1.4490
270.0710
6K
1.4420
546.5582
7K
1.4360
582.0749
8K
1.4250
388.8785
8K
1.4190
309.2393
8K
1.4140
283.4517
9K
1.4030
377.4425
9K
1.3920
424.3958
9K
1.3840
244.1202
10K
1.3760
653.8685
10K
1.3630
369.5974
11K
1.3590
173.8308
11K
1.3540
468.5584
11K
1.3410
490.4193
12K
1.3340
706.9435
12K
1.3260
323.9617
13K
1.3210
601.1441
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
最新成交
時間
價格(USDT)
數量(AGLD)
14:52:40
1.5910
9.6016
14:52:36
1.5910
7.5555
14:52:32
1.5910
7.4554
14:52:28
1.5910
5.5227
14:52:24
1.5910
6.4306
14:52:19
1.5910
6.0297
14:52:15
1.5910
7.8049
14:52:11
1.5910
7.1231
14:52:06
1.5910
8.2102
14:52:02
1.5910
9.8430
14:51:58
1.5910
9.9598
14:51:54
1.5910
6.8454
14:51:49
1.5920
8.7150
14:51:45
1.5920
8.2856
14:51:41
1.5920
9.5337
14:51:37
1.5910
8.8400
14:51:32
1.5910
6.0381
14:51:28
1.5910
80.5200
14:51:24
1.5920
6.1384
14:51:20
1.5920
5.8508
14:51:16
1.5910
9.9565
14:51:11
1.5900
7.8333
14:51:07
1.5900
6.0906
14:51:03
1.5900
7.9129
14:50:58
1.5900
9.4445
14:50:54
1.5900
5.6785
14:50:50
1.5900
7.9805
14:50:46
1.5890
5.2120
14:50:46
1.5890
0.0518
14:50:42
1.5890
7.2978
14:50:37
1.5890
2.1490
14:50:37
1.5890
7.3496
14:50:33
1.5890
7.3496
14:50:33
1.5900
6.8534
14:50:29
1.5900
2.8647
14:50:29
1.5900
6.8534
14:50:25
1.5900
2.6959
14:50:25
1.5900
6.8534
14:50:20
1.5900
2.2312
14:50:20
1.5900
6.1840
14:50:20
1.5900
0.6693
14:50:16
1.5900
6.1840
14:50:12
1.5900
6.8534
14:50:07
1.5910
7.3259
14:49:59
1.5920
5.7878
14:49:55
1.5910
6.6327
14:49:51
1.5900
8.8638
14:49:46
1.5900
5.3125
14:49:42
1.5900
8.8830
14:49:38
1.5900
6.2824
14:49:34
1.5900
48.0480
14:49:29
1.5890
5.1791
14:49:29
1.5900
6.0410
14:49:25
1.5900
2.7425
14:49:25
1.5900
6.0410
14:49:21
1.5900
6.0410
14:49:21
1.5910
6.0960
14:49:17
1.5910
3.5233
14:49:17
1.5910
6.0960
14:49:13
1.5910
6.0960
14:49:12
1.5920
5.1155
14:49:08
1.5920
1.4891
14:49:08
1.5920
5.1155
14:49:04
1.5920
5.1155
14:49:00
1.5930
1.0713
14:49:00
1.5930
5.0{3}18
14:48:55
1.5930
1.9702
14:48:55
1.5930
5.0{3}18
14:48:51
1.5930
2.0176
14:48:51
1.5930
5.0{3}18
14:48:47
1.5930
0.1594
14:48:47
1.5930
5.0{3}18
14:48:43
1.5930
0.1476
14:48:43
1.5930
5.0{3}18
14:48:38
1.5930
52.2318
14:48:38
1.5930
5.0{3}18
14:48:34
1.5930
0.7106
14:48:34
1.5930
5.0{3}18
14:48:30
1.5930
3.6034
14:48:30
1.5930
5.0{3}18
14:48:26
1.5930
5.0{3}18
14:48:26
1.5940
5.4311
14:48:26
1.5940
0.5007
14:48:22
1.5940
5.4311
14:48:17
1.5940
1.0392
14:48:17
1.5940
5.9318
14:48:13
1.5940
5.9318
14:48:09
1.5950
7.8136
14:48:05
1.5950
7.5725
14:48:01
1.5950
7.1680
14:47:56
1.5950
6.3744
14:47:52
1.5940
6.9653
14:47:48
1.5940
9.8738
14:47:43
1.5940
9.4366
14:47:39
1.5940
7.7142
14:47:35
1.5950
35.5600
14:47:31
1.5960
8.1490
14:47:27
1.5960
5.4763
14:47:22
1.5960
7.2237
14:47:18
1.5950
59.5880
切換至幣幣交易