AGLD/USDT
1.331
≈ 1.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.4700
269.0563
137K
1.4690
134.5471
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
135K
1.4660
311.8677
133K
1.4650
1,364.3263
133K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
130K
1.4600
1,237.5054
129K
1.4590
729.2817
128K
1.4580
1,075.6136
127K
1.4570
980.0878
126K
1.4560
2,137.5192
125K
1.4540
934.7659
123K
1.4530
174.6504
122K
1.4520
549.0426
122K
1.4510
1,228.2418
121K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
192.6066
117K
1.4460
1,463.5571
117K
1.4450
2,303.9215
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,794.9986
102K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
94K
1.4340
1,439.9366
93K
1.4330
2,957.9972
92K
1.4320
1,900.9688
89K
1.4310
233.2203
87K
1.4300
2,197.7514
87K
1.4290
3,150.6564
85K
1.4280
1,695.2935
81K
1.4270
2,970.6249
80K
1.4260
497.8770
77K
1.4250
1,190.5205
76K
1.4240
3,236.0671
75K
1.4230
1,883.4786
72K
1.4220
2,429.6398
70K
1.4210
3,225.6435
68K
1.4200
2,200.8195
64K
1.4190
4,562.0751
62K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
942.6969
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
45K
1.4100
3,146.7287
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4060
2,787.0718
32K
1.4050
3,314.3184
29K
1.4040
4,909.1938
26K
1.4030
2,743.1563
21K
1.4020
3,531.7112
18K
1.4010
3,216.0537
14K
1.4000
369.0485
11K
1.3990
2,140.2380
11K
1.3980
888.5789
9K
1.3970
1,049.6426
8K
1.3960
1,265.8901
7K
1.3940
136.4422
5K
1.3900
130.1380
5K
1.3880
170.6377
5K
1.3860
250.0727
5K
1.3830
108.1364
5K
1.3810
245.6496
5K
1.3800
262.6762
4K
1.3770
305.9966
4K
1.3760
206.8056
4K
1.3730
177.0380
4K
1.3700
158.1459
3K
1.3680
73.0523
3K
1.3640
111.8622
3K
1.3610
82.6256
3K
1.3590
129.0644
3K
1.3550
76.0435
3K
1.3510
112.7781
3K
1.3490
315.5927
3K
1.3470
76.5732
2K
1.3460
195.9103
2K
1.3450
165.3094
2K
1.3440
303.6435
2K
1.3420
296.6723
2K
1.3410
173.1839
1K
1.3400
110.8124
1K
1.3360
308.7358
1K
1.3350
278.7228
712.4567
1.3340
121.5021
433.7339
1.3320
312.2318
312.2318
1.331≈ 1.33
+ 0.00%
1.3310
9.6910
9.6910
1.3300
201.8206
211.5116
1.3270
135.8138
347.3254
1.3250
131.0484
478.3739
1.3230
149.8694
628.2432
1.3180
216.4192
844.6624
1.3160
229.4033
1K
1.3140
205.8263
1K
1.3110
136.8879
1K
1.3090
145.7912
2K
1.3070
233.7992
2K
1.3050
99.8416
2K
1.3020
139.0725
2K
1.2990
240.5792
2K
1.2940
171.2704
2K
1.2890
207.0648
3K
1.2860
311.5603
3K
1.2820
160.3420
3K
1.2770
208.3377
3K
1.2740
280.0870
4K
1.2700
120.8957
4K
1.2660
221.5121
4K
1.2640
230.0056
4K
1.2600
135.0971
4K
1.2580
142.3017
4K
1.2550
202.6596
5K
1.2510
285.8544
5K
1.2480
90.7096
5K
1.2450
266.0644
5K
1.2400
133.2903
5K
1.2370
187.1241
6K
1.2260
590.3136
6K
1.2120
689.2149
7K
1.2070
796.6766
8K
1.2020
278.3468
8K
1.1900
231.3822
8K
1.1820
263.6968
8K
1.1750
367.3772
9K
1.1670
430.7107
9K
1.1590
600.7580
10K
1.1540
92.5598
10K
1.1500
430.0368
10K
1.1370
328.3675
11K
1.1300
574.0175
11K
1.1200
331.6548
12K
1.1100
796.2132
12K
1.0980
133.5648
13K
1.0890
355.9417
13K
1.0760
754.7477
14K
1.0670
923.2606
15K
1.0570
605.2038
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
價格
數量 (AGLD)
累計 (AGLD)
1.4700
269.0563
137K
1.4690
134.5471
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
135K
1.4660
311.8677
133K
1.4650
1,364.3263
133K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
130K
1.4600
1,237.5054
129K
1.4590
729.2817
128K
1.4580
1,075.6136
127K
1.4570
980.0878
126K
1.4560
2,137.5192
125K
1.4540
934.7659
123K
1.4530
174.6504
122K
1.4520
549.0426
122K
1.4510
1,228.2418
121K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
192.6066
117K
1.4460
1,463.5571
117K
1.4450
2,303.9215
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,794.9986
102K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
94K
1.4340
1,439.9366
93K
1.4330
2,957.9972
92K
1.4320
1,900.9688
89K
1.4310
233.2203
87K
1.4300
2,197.7514
87K
1.4290
3,150.6564
85K
1.4280
1,695.2935
81K
1.4270
2,970.6249
80K
1.4260
497.8770
77K
1.4250
1,190.5205
76K
1.4240
3,236.0671
75K
1.4230
1,883.4786
72K
1.4220
2,429.6398
70K
1.4210
3,225.6435
68K
1.4200
2,200.8195
64K
1.4190
4,562.0751
62K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
942.6969
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
45K
1.4100
3,146.7287
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4060
2,787.0718
32K
1.4050
3,314.3184
29K
1.4040
4,909.1938
26K
1.4030
2,743.1563
21K
1.4020
3,531.7112
18K
1.4010
3,216.0537
14K
1.4000
369.0485
11K
1.3990
2,140.2380
11K
1.3980
888.5789
9K
1.3970
1,049.6426
8K
1.3960
1,265.8901
7K
1.3940
136.4422
5K
1.3900
130.1380
5K
1.3880
170.6377
5K
1.3860
250.0727
5K
1.3830
108.1364
5K
1.3810
245.6496
5K
1.3800
262.6762
4K
1.3770
305.9966
4K
1.3760
206.8056
4K
1.3730
177.0380
4K
1.3700
158.1459
3K
1.3680
73.0523
3K
1.3640
111.8622
3K
1.3610
82.6256
3K
1.3590
129.0644
3K
1.3550
76.0435
3K
1.3510
112.7781
3K
1.3490
315.5927
3K
1.3470
76.5732
2K
1.3460
195.9103
2K
1.3450
165.3094
2K
1.3440
303.6435
2K
1.3420
296.6723
2K
1.3410
173.1839
1K
1.3400
110.8124
1K
1.3360
308.7358
1K
1.3350
278.7228
712.4567
1.3340
121.5021
433.7339
1.3320
312.2318
312.2318
1.331≈ 1.33
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.331≈ 1.33
+ 0.00%
1.3310
9.6910
9.6910
1.3300
201.8206
211.5116
1.3270
135.8138
347.3254
1.3250
131.0484
478.3739
1.3230
149.8694
628.2432
1.3180
216.4192
844.6624
1.3160
229.4033
1K
1.3140
205.8263
1K
1.3110
136.8879
1K
1.3090
145.7912
2K
1.3070
233.7992
2K
1.3050
99.8416
2K
1.3020
139.0725
2K
1.2990
240.5792
2K
1.2940
171.2704
2K
1.2890
207.0648
3K
1.2860
311.5603
3K
1.2820
160.3420
3K
1.2770
208.3377
3K
1.2740
280.0870
4K
1.2700
120.8957
4K
1.2660
221.5121
4K
1.2640
230.0056
4K
1.2600
135.0971
4K
1.2580
142.3017
4K
1.2550
202.6596
5K
1.2510
285.8544
5K
1.2480
90.7096
5K
1.2450
266.0644
5K
1.2400
133.2903
5K
1.2370
187.1241
6K
1.2260
590.3136
6K
1.2120
689.2149
7K
1.2070
796.6766
8K
1.2020
278.3468
8K
1.1900
231.3822
8K
1.1820
263.6968
8K
1.1750
367.3772
9K
1.1670
430.7107
9K
1.1590
600.7580
10K
1.1540
92.5598
10K
1.1500
430.0368
10K
1.1370
328.3675
11K
1.1300
574.0175
11K
1.1200
331.6548
12K
1.1100
796.2132
12K
1.0980
133.5648
13K
1.0890
355.9417
13K
1.0760
754.7477
14K
1.0670
923.2606
15K
1.0570
605.2038
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
最新成交
時間
價格(USDT)
數量(AGLD)
20:51:09
1.3310
3.4868
20:51:09
1.3310
6.2042
20:51:05
1.3320
5.8658
20:51:00
1.3310
6.2042
20:50:56
1.3320
8.3999
20:50:51
1.3320
7.6598
20:50:47
1.3310
8.9897
20:50:43
1.3310
7.1839
20:50:38
1.3310
8.3017
20:50:34
1.3310
9.2816
20:50:29
1.3310
9.0396
20:50:24
1.3300
2.0352
20:50:24
1.3300
3.9183
20:50:19
1.3300
2.9880
20:50:19
1.3300
2.4659
20:50:15
1.3300
6.2746
20:50:15
1.3300
0.6317
20:50:11
1.3300
8.7405
20:50:06
1.3310
7.6812
20:50:02
1.3300
9.3721
20:50:01
1.3310
7.8223
20:49:57
1.3310
0.4590
20:49:57
1.3310
7.8223
20:49:53
1.3310
7.8223
20:49:48
1.3320
6.8352
20:49:44
1.3320
8.0475
20:49:40
1.3320
8.2454
20:49:35
1.3320
9.4843
20:49:31
1.3320
8.0145
20:49:27
1.3320
8.9157
20:49:22
1.3320
9.0726
20:49:17
1.3320
8.9543
20:49:13
1.3320
38.1400
20:49:12
1.3330
6.9993
20:49:08
1.3330
6.9993
20:49:08
1.3340
5.8344
20:49:08
1.3340
1.4043
20:49:04
1.3340
3.9395
20:49:04
1.3340
1.8949
20:48:58
1.3340
4.7862
20:48:58
1.3340
0.5576
20:48:54
1.3340
6.6811
20:48:49
1.3340
7.2387
20:48:44
1.3350
8.2684
20:48:40
1.3350
6.2229
20:48:36
1.3350
9.9420
20:48:31
1.3350
7.0915
20:48:27
1.3350
8.8328
20:48:23
1.3350
5.8128
20:48:18
1.3350
5.6332
20:48:13
1.3350
9.4966
20:48:08
1.3350
8.2253
20:48:01
1.3340
6.2446
20:48:01
1.3340
1.2794
20:47:56
1.3340
6.6920
20:47:56
1.3340
0.5698
20:47:49
1.3340
7.7530
20:47:49
1.3340
0.2184
20:47:44
1.3340
8.3227
20:47:38
1.3340
8.5411
20:47:32
1.3350
7.5283
20:47:27
1.3350
9.1333
20:47:22
1.3350
9.1243
20:47:17
1.3350
6.5094
20:47:13
1.3350
6.8853
20:47:08
1.3350
5.4283
20:47:02
1.3350
5.1022
20:46:56
1.3350
8.5187
20:46:49
1.3350
9.8600
20:46:44
1.3350
7.3152
20:46:37
1.3340
9.7689
20:46:30
1.3350
9.6847
20:46:23
1.3350
7.1832
20:46:13
1.3340
5.8422
20:46:06
1.3340
40.5360
20:46:00
1.3330
7.5786
20:45:54
1.3330
8.4034
20:45:48
1.3330
6.3551
20:45:43
1.3330
9.3734
20:45:37
1.3320
3.0429
20:45:37
1.3320
6.5790
20:45:31
1.3320
6.5790
20:45:25
1.3330
8.9737
20:45:19
1.3330
8.1105
20:45:08
1.3330
8.6663
20:45:01
1.3340
8.9268
20:44:54
1.3330
9.3198
20:44:48
1.3340
8.3367
20:44:41
1.3340
5.9833
20:44:35
1.3340
9.6045
20:44:28
1.3340
7.2271
20:44:23
1.3340
6.3230
20:44:18
1.3330
9.2589
20:44:08
1.3330
5.9820
20:44:01
1.3320
6.7985
20:43:56
1.3320
6.1004
20:43:50
1.3320
6.1375
20:43:44
1.3310
6.6641
20:43:39
1.3310
6.9449
20:43:32
1.3300
0.2255
切換至幣幣交易