AAVE/USDT
316.09
≈ 316.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
336.8300
1.5648
48.8194
334.8900
1.5928
47.2546
333.4600
1.8229
45.6618
332.2400
0.7990
43.8389
330.8700
0.4463
43.0398
330.4600
2.2357
42.5935
330.0400
0.5668
40.3578
328.9800
2.3900
39.7910
327.3200
0.5645
37.4010
326.3700
0.8757
36.8365
324.4500
1.2062
35.9608
324.1400
1.2586
34.7546
323.7400
0.7085
33.4960
323.4400
1.4446
32.7875
323.2400
0.9705
31.3429
322.8800
1.0662
30.3724
322.5500
1.3305
29.3062
322.2700
0.8243
27.9757
321.9300
1.2186
27.1515
321.7800
1.8620
25.9329
321.3200
1.5556
24.0709
321.1000
1.4842
22.5153
321.0000
1.1145
21.0310
320.6400
0.6410
19.9165
320.3600
1.3155
19.2755
320.2600
0.6476
17.9600
320.0700
1.3854
17.3124
319.6600
1.6038
15.9270
319.2600
1.1822
14.3233
318.9500
1.3332
13.1410
318.5100
0.6496
11.8078
318.1100
1.3766
11.1583
317.9400
0.6568
9.7816
317.6000
0.8470
9.1248
317.3900
1.6852
8.2778
317.2700
1.0751
6.5926
317.1100
0.9138
5.5175
316.8200
1.3210
4.6037
316.4100
1.5485
3.2827
316.1900
1.7342
1.7342
316.09≈ 316.09
+ 0.00%
315.9900
0.8814
0.8814
315.7600
1.1299
2.0113
315.3400
1.0895
3.1008
315.0400
1.4629
4.5636
314.8700
0.6372
5.2008
314.7400
1.3019
6.5027
314.5200
1.7168
8.2194
314.1700
0.9005
9.1199
313.9900
1.0208
10.1407
313.5800
1.6239
11.7646
313.1300
1.5190
13.2836
312.8100
1.3124
14.5960
312.4000
0.7185
15.3145
311.9800
1.5729
16.8874
311.7800
1.1033
17.9906
311.6700
1.4854
19.4761
311.3800
1.1868
20.6629
311.0100
1.4362
22.0991
310.9000
1.3963
23.4954
310.6700
1.4825
24.9779
310.2000
1.4842
26.4621
310.0400
0.8794
27.3414
309.6900
0.9687
28.3101
309.4000
0.8257
29.1359
309.0600
1.0817
30.2175
308.6900
0.9373
31.1548
308.4800
1.2272
32.3820
308.1700
1.5022
33.8842
307.7600
1.6899
35.5741
307.4400
1.0813
36.6553
305.5100
1.8420
38.4973
304.5500
1.3670
39.8643
302.8800
0.9069
40.7712
301.8100
1.9582
42.7293
301.3800
2.2028
44.9322
300.9600
0.2127
45.1449
299.5800
0.4671
45.6120
298.3500
0.2826
45.8946
296.9100
2.3007
48.1953
294.9600
2.2151
50.4104
0.2000
5.0000
55.4104
0.1000
1.0000
56.4104
0.0400
50.0000
106.4104
0.0100
300.0000
406.4104
價格
數量 (AAVE)
累計 (AAVE)
336.8300
1.5648
48.8194
334.8900
1.5928
47.2546
333.4600
1.8229
45.6618
332.2400
0.7990
43.8389
330.8700
0.4463
43.0398
330.4600
2.2357
42.5935
330.0400
0.5668
40.3578
328.9800
2.3900
39.7910
327.3200
0.5645
37.4010
326.3700
0.8757
36.8365
324.4500
1.2062
35.9608
324.1400
1.2586
34.7546
323.7400
0.7085
33.4960
323.4400
1.4446
32.7875
323.2400
0.9705
31.3429
322.8800
1.0662
30.3724
322.5500
1.3305
29.3062
322.2700
0.8243
27.9757
321.9300
1.2186
27.1515
321.7800
1.8620
25.9329
321.3200
1.5556
24.0709
321.1000
1.4842
22.5153
321.0000
1.1145
21.0310
320.6400
0.6410
19.9165
320.3600
1.3155
19.2755
320.2600
0.6476
17.9600
320.0700
1.3854
17.3124
319.6600
1.6038
15.9270
319.2600
1.1822
14.3233
318.9500
1.3332
13.1410
318.5100
0.6496
11.8078
318.1100
1.3766
11.1583
317.9400
0.6568
9.7816
317.6000
0.8470
9.1248
317.3900
1.6852
8.2778
317.2700
1.0751
6.5926
317.1100
0.9138
5.5175
316.8200
1.3210
4.6037
316.4100
1.5485
3.2827
316.1900
1.7342
1.7342
316.09≈ 316.09
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
316.09≈ 316.09
+ 0.00%
315.9900
0.8814
0.8814
315.7600
1.1299
2.0113
315.3400
1.0895
3.1008
315.0400
1.4629
4.5636
314.8700
0.6372
5.2008
314.7400
1.3019
6.5027
314.5200
1.7168
8.2194
314.1700
0.9005
9.1199
313.9900
1.0208
10.1407
313.5800
1.6239
11.7646
313.1300
1.5190
13.2836
312.8100
1.3124
14.5960
312.4000
0.7185
15.3145
311.9800
1.5729
16.8874
311.7800
1.1033
17.9906
311.6700
1.4854
19.4761
311.3800
1.1868
20.6629
311.0100
1.4362
22.0991
310.9000
1.3963
23.4954
310.6700
1.4825
24.9779
310.2000
1.4842
26.4621
310.0400
0.8794
27.3414
309.6900
0.9687
28.3101
309.4000
0.8257
29.1359
309.0600
1.0817
30.2175
308.6900
0.9373
31.1548
308.4800
1.2272
32.3820
308.1700
1.5022
33.8842
307.7600
1.6899
35.5741
307.4400
1.0813
36.6553
305.5100
1.8420
38.4973
304.5500
1.3670
39.8643
302.8800
0.9069
40.7712
301.8100
1.9582
42.7293
301.3800
2.2028
44.9322
300.9600
0.2127
45.1449
299.5800
0.4671
45.6120
298.3500
0.2826
45.8946
296.9100
2.3007
48.1953
294.9600
2.2151
50.4104
0.2000
5.0000
55.4104
0.1000
1.0000
56.4104
0.0400
50.0000
106.4104
0.0100
300.0000
406.4104
最新成交
時間
價格(USDT)
數量(AAVE)
06:03:18
316.0900
3.6136
06:03:14
315.9900
0.9108
06:03:09
315.9900
0.7457
06:03:05
316.0400
0.1710
06:03:01
315.9400
2.2179
06:02:57
315.9100
0.1636
06:02:52
315.9600
0.9128
06:02:48
316.2300
0.9729
06:02:44
316.3300
0.1722
06:02:40
316.3000
4.6304
06:02:36
316.5600
3.9004
06:02:31
316.6600
1.2168
06:02:27
316.5200
0.3104
06:02:23
316.4200
0.8762
06:02:19
316.5100
2.0881
06:02:14
316.5400
1.5695
06:02:14
316.8500
0.2896
06:02:10
316.9500
0.1058
06:02:06
317.0900
0.2533
06:02:02
317.1000
4.0589
06:01:58
317.0000
0.4287
06:01:53
317.0300
0.1064
06:01:45
317.2700
0.3388
06:01:41
317.3600
1.5115
06:01:32
317.7200
0.5290
06:01:28
317.9200
0.9851
06:01:24
318.2000
0.1092
06:01:24
318.2000
0.6055
06:01:24
318.4400
0.1092
06:01:20
318.4400
0.6764
06:01:16
318.4400
0.7856
06:01:11
318.5400
0.1434
06:01:07
318.5000
0.1263
06:01:03
318.4700
0.6698
06:00:59
318.5100
0.4298
06:00:54
318.5700
0.1408
06:00:50
318.2900
0.4893
06:00:46
318.1900
0.2378
06:00:41
318.2400
0.6553
06:00:37
318.2000
0.1573
06:00:33
318.1900
0.0840
06:00:29
318.2500
0.7550
06:00:25
318.4200
5.5756
06:00:20
318.5700
0.9537
06:00:16
318.8200
1.1358
06:00:12
318.9200
0.1810
06:00:08
318.9700
0.4215
05:59:59
319.0000
0.3342
05:59:51
319.5700
4.4210
05:59:38
319.7800
0.0632
05:59:34
319.7700
1.6688
05:59:17
319.6600
1.0074
05:59:13
319.5600
0.0922
05:59:09
319.3400
0.5022
05:59:00
319.5900
0.2425
05:58:56
319.6700
0.2921
05:58:48
319.6000
0.1031
05:58:44
319.6000
0.1303
05:58:39
319.7500
0.3622
05:58:35
319.8500
0.3442
05:58:31
319.8000
0.1927
05:58:26
319.7000
0.1794
05:58:22
319.8000
0.1054
05:58:18
319.8900
0.1324
05:58:10
319.9900
0.2358
05:57:57
320.1200
3.2097
05:57:53
320.1100
1.5443
05:57:48
320.0100
0.9839
05:57:40
319.9900
1.5442
05:57:36
320.0400
0.3302
05:57:27
320.0500
0.1666
05:57:23
319.8400
0.3339
05:57:19
319.7400
0.0934
05:57:15
319.7700
0.2062
05:57:11
319.7400
1.0032
05:57:06
319.7100
0.3576
05:57:02
319.9100
3.6926
05:56:58
320.0100
0.2712
05:56:54
320.0000
0.1243
05:56:50
320.0000
2.2886
05:56:46
319.9300
0.6786
05:56:33
320.0900
0.7120
05:56:29
320.3800
0.1077
05:56:24
320.4800
0.2156
05:56:20
320.4000
0.2205
05:56:16
320.4600
0.1052
05:56:12
320.5900
0.6915
05:56:04
320.4700
0.1077
05:55:55
320.4500
0.7524
05:55:51
320.4200
0.8437
05:55:42
320.5000
0.3458
05:55:38
320.5000
0.3458
05:55:34
320.5600
0.2831
05:55:30
320.4600
1.7705
05:55:25
320.5600
1.1855
05:55:21
320.5100
1.2783
05:55:17
320.3300
1.5400
05:55:13
320.0900
0.1258
05:55:08
319.9900
0.7422
05:55:04
320.1400
0.3742
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved