AAVE/USDT
359.44
≈ 359.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
381.4300
1.1302
45.3972
380.9800
0.7568
44.2670
379.2400
2.0888
43.5102
377.2700
1.6441
41.4214
375.7700
1.9471
39.7773
374.5500
0.6835
37.8301
374.1200
1.7406
37.1466
372.4000
0.4371
35.4060
371.3000
0.5728
34.9689
369.4300
1.7087
34.3961
368.4700
1.4362
32.6874
368.0100
1.5306
31.2512
367.7000
0.5472
29.7206
367.4700
1.3757
29.1734
367.2200
0.6876
27.7977
366.8900
1.0660
27.1101
366.5400
1.6112
26.0440
366.1200
0.6516
24.4329
365.7000
1.3294
23.7813
365.5800
1.4214
22.4518
365.2200
0.7251
21.0305
365.0100
1.0281
20.3054
364.7700
1.5687
19.2773
364.2900
0.8308
17.7086
364.0700
0.7097
16.8778
363.9700
0.8641
16.1681
363.7400
1.2907
15.3040
363.3500
1.3349
14.0132
363.1500
0.4185
12.6783
362.8900
1.4793
12.2598
362.4200
1.1437
10.7805
362.0400
0.9482
9.6369
361.7600
0.5830
8.6887
361.4900
1.5826
8.1057
361.1300
1.4621
6.5231
361.0300
1.0131
5.0611
360.6200
1.2611
4.0480
360.4000
0.7673
2.7869
359.9400
0.6043
2.0196
359.6200
1.4153
1.4153
359.44≈ 359.44
+ 0.00%
359.4200
0.7764
0.7764
359.0900
0.7762
1.5526
358.6200
1.4017
2.9543
358.3900
0.9302
3.8845
357.9700
1.6635
5.5479
357.8600
0.6683
6.2162
357.4900
1.4795
7.6957
357.2100
1.0616
8.7573
356.9200
1.6047
10.3620
356.5300
1.6111
11.9731
356.0500
1.1961
13.1692
355.7800
0.7914
13.9606
355.5700
0.6909
14.6515
355.1700
1.0951
15.7466
354.9300
1.0642
16.8108
354.8200
0.8792
17.6900
354.5900
1.0880
18.7780
354.1000
1.5537
20.3317
353.8500
0.6133
20.9450
353.6300
1.6917
22.6367
353.2600
0.4382
23.0749
353.1300
0.8385
23.9134
352.7000
0.7918
24.7052
352.2700
0.5983
25.3035
351.9100
1.0577
26.3611
351.5700
0.9583
27.3195
351.3100
1.1094
28.4289
351.0700
1.3641
29.7930
350.7500
1.1673
30.9603
350.2800
1.6812
32.6414
349.3100
0.1539
32.7953
347.4300
0.5040
33.2993
346.3200
1.7779
35.0772
344.5900
0.5161
35.5933
344.1500
1.3065
36.8999
342.9200
0.6209
37.5207
341.4100
0.6383
38.1590
339.4300
1.4529
39.6119
337.6800
1.1913
40.8032
337.2200
1.2597
42.0629
0.2000
5.0000
47.0629
0.1000
1.0000
48.0629
0.0400
50.0000
98.0629
0.0100
300.0000
398.0629
價格
數量 (AAVE)
累計 (AAVE)
381.4300
1.1302
45.3972
380.9800
0.7568
44.2670
379.2400
2.0888
43.5102
377.2700
1.6441
41.4214
375.7700
1.9471
39.7773
374.5500
0.6835
37.8301
374.1200
1.7406
37.1466
372.4000
0.4371
35.4060
371.3000
0.5728
34.9689
369.4300
1.7087
34.3961
368.4700
1.4362
32.6874
368.0100
1.5306
31.2512
367.7000
0.5472
29.7206
367.4700
1.3757
29.1734
367.2200
0.6876
27.7977
366.8900
1.0660
27.1101
366.5400
1.6112
26.0440
366.1200
0.6516
24.4329
365.7000
1.3294
23.7813
365.5800
1.4214
22.4518
365.2200
0.7251
21.0305
365.0100
1.0281
20.3054
364.7700
1.5687
19.2773
364.2900
0.8308
17.7086
364.0700
0.7097
16.8778
363.9700
0.8641
16.1681
363.7400
1.2907
15.3040
363.3500
1.3349
14.0132
363.1500
0.4185
12.6783
362.8900
1.4793
12.2598
362.4200
1.1437
10.7805
362.0400
0.9482
9.6369
361.7600
0.5830
8.6887
361.4900
1.5826
8.1057
361.1300
1.4621
6.5231
361.0300
1.0131
5.0611
360.6200
1.2611
4.0480
360.4000
0.7673
2.7869
359.9400
0.6043
2.0196
359.6200
1.4153
1.4153
359.44≈ 359.44
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
359.44≈ 359.44
+ 0.00%
359.4200
0.7764
0.7764
359.0900
0.7762
1.5526
358.6200
1.4017
2.9543
358.3900
0.9302
3.8845
357.9700
1.6635
5.5479
357.8600
0.6683
6.2162
357.4900
1.4795
7.6957
357.2100
1.0616
8.7573
356.9200
1.6047
10.3620
356.5300
1.6111
11.9731
356.0500
1.1961
13.1692
355.7800
0.7914
13.9606
355.5700
0.6909
14.6515
355.1700
1.0951
15.7466
354.9300
1.0642
16.8108
354.8200
0.8792
17.6900
354.5900
1.0880
18.7780
354.1000
1.5537
20.3317
353.8500
0.6133
20.9450
353.6300
1.6917
22.6367
353.2600
0.4382
23.0749
353.1300
0.8385
23.9134
352.7000
0.7918
24.7052
352.2700
0.5983
25.3035
351.9100
1.0577
26.3611
351.5700
0.9583
27.3195
351.3100
1.1094
28.4289
351.0700
1.3641
29.7930
350.7500
1.1673
30.9603
350.2800
1.6812
32.6414
349.3100
0.1539
32.7953
347.4300
0.5040
33.2993
346.3200
1.7779
35.0772
344.5900
0.5161
35.5933
344.1500
1.3065
36.8999
342.9200
0.6209
37.5207
341.4100
0.6383
38.1590
339.4300
1.4529
39.6119
337.6800
1.1913
40.8032
337.2200
1.2597
42.0629
0.2000
5.0000
47.0629
0.1000
1.0000
48.0629
0.0400
50.0000
98.0629
0.0100
300.0000
398.0629
最新成交
時間
價格(USDT)
數量(AAVE)
14:45:34
359.4400
0.8848
14:45:30
359.5400
0.0627
14:45:21
359.3700
0.0819
14:45:13
359.2100
3.8114
14:44:56
359.0500
0.1025
14:44:48
359.1700
0.8109
14:44:43
359.3700
1.1464
14:44:26
359.3700
0.5259
14:43:57
359.7100
0.6317
14:43:40
359.7900
0.0725
14:43:27
359.7800
0.3197
14:43:23
359.8000
0.1657
14:43:02
359.6500
0.0677
14:42:28
359.6500
0.1705
14:42:20
359.6800
0.1945
14:42:07
359.5800
0.2726
14:41:59
359.6000
0.0734
14:41:50
359.5000
0.0712
14:41:38
359.5200
0.1727
14:41:12
359.6600
0.2577
14:40:59
359.7400
0.3843
14:40:37
359.6500
0.1207
14:40:33
359.7500
0.7788
14:40:28
359.7400
0.1153
14:40:24
359.6400
0.5862
14:40:11
359.5100
0.3273
14:40:07
359.5000
0.1276
14:39:46
359.5700
0.0996
14:39:29
359.3000
0.9100
14:39:17
359.3400
0.4813
14:39:12
359.3500
0.4478
14:39:08
359.2900
0.6051
14:38:51
359.1400
0.1650
14:38:26
358.6100
0.5098
14:38:22
358.6000
0.0839
14:38:17
358.7000
0.4953
14:38:09
358.8200
0.1505
14:38:05
358.9200
0.0710
14:37:52
358.7300
0.1634
14:37:43
358.6800
0.0784
14:37:35
358.7000
0.2462
14:37:26
358.6700
0.2016
14:37:22
358.7700
0.1353
14:37:10
358.7400
0.1337
14:37:06
358.7200
0.0702
14:36:37
358.8000
0.2969
14:36:33
358.8700
0.5480
14:36:29
358.9700
0.2768
14:36:12
358.9900
0.0771
14:36:03
358.8700
0.1419
14:35:50
359.0000
0.1088
14:35:38
358.8900
0.1602
14:35:34
358.9200
0.1262
14:35:21
359.1300
1.3807
14:35:17
359.3300
0.1870
14:35:13
359.4300
0.1432
14:34:51
359.6400
0.2296
14:34:43
359.5200
0.1866
14:34:30
359.5900
0.1585
14:34:13
359.6800
1.8712
14:34:05
359.6500
0.7600
14:33:57
359.8100
0.0638
14:33:48
359.8100
0.1489
14:33:40
359.6100
0.3247
14:33:31
359.5300
0.2387
14:33:14
359.3700
0.0710
14:33:10
359.3400
0.8680
14:33:06
359.2400
0.9043
14:33:02
359.0900
0.9234
14:32:45
358.9500
0.4900
14:32:40
358.9700
0.1976
14:32:23
358.9600
1.2200
14:32:11
359.1800
0.1691
14:32:02
359.2300
0.0840
14:31:45
359.4200
0.2191
14:31:24
359.7200
0.2821
14:31:16
359.7500
0.2034
14:31:07
359.4700
0.2048
14:31:03
359.4500
0.0674
14:30:55
359.2700
0.0723
14:30:42
359.3700
0.0832
14:30:33
359.3700
0.0925
14:30:29
359.3700
0.3532
14:30:24
359.3500
0.0601
14:30:20
359.3400
0.7336
14:29:59
358.9500
1.2151
14:29:55
359.1300
5.6572
14:29:51
359.1400
0.2018
14:29:46
358.9900
0.1058
14:29:34
359.0100
0.3564
14:29:29
359.0500
0.0752
14:29:21
358.9100
0.3049
14:29:08
358.7200
0.0954
14:28:56
358.6700
0.0892
14:28:47
358.8100
0.3635
14:28:39
358.7900
0.2622
14:28:30
358.7000
0.0913
14:28:26
358.8000
0.6939
14:28:22
358.7900
0.4350
14:28:18
359.0600
0.0622
切換至幣幣交易