AAVE/USDT
189.23
≈ 189.23
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
211.2600
2.9546
75.3742
210.4600
3.2547
72.4196
209.1100
1.5166
69.1649
207.6200
0.6660
67.6482
206.0900
0.9409
66.9822
204.8800
1.6279
66.0413
203.8400
0.7735
64.4134
202.2400
3.7158
63.6398
201.1800
1.0177
59.9241
199.6100
0.4333
58.9064
198.0700
1.1236
58.4731
197.7000
2.6924
57.3495
197.3800
2.9842
54.6571
197.0000
1.4553
51.6730
196.9000
2.3323
50.2176
196.6000
1.5390
47.8854
196.4300
2.1561
46.3464
195.9700
1.1367
44.1902
195.4800
3.0501
43.0536
195.0200
2.4308
40.0034
194.5900
2.7125
37.5726
194.3000
0.7791
34.8601
193.8500
2.3949
34.0810
193.5800
2.3970
31.6861
193.2500
1.4818
29.2892
192.8200
1.3470
27.8074
192.5900
1.0920
26.4603
192.2200
1.4937
25.3684
191.9700
2.8051
23.8747
191.8200
2.0210
21.0697
191.5300
3.0898
19.0486
191.4200
2.3848
15.9589
191.3100
2.2093
13.5741
190.9200
1.3116
11.3648
190.5900
2.5103
10.0532
190.3800
1.6769
7.5429
190.0600
2.2505
5.8660
189.9200
0.9726
3.6155
189.5900
1.6472
2.6429
189.3300
0.9957
0.9957
189.23≈ 189.23
+ 0.00%
189.1300
1.2460
1.2460
188.8600
1.2879
2.5339
188.5200
2.3984
4.9323
188.3700
0.9650
5.8972
188.0400
2.3861
8.2833
187.8200
2.2295
10.5129
187.4800
3.0722
13.5851
187.0800
2.8720
16.4571
186.9600
1.2570
17.7140
186.8400
1.8604
19.5744
186.5400
2.9595
22.5340
186.3800
1.3767
23.9107
186.1200
2.1492
26.0599
185.7400
1.7279
27.7878
185.5000
2.6307
30.4185
185.0600
2.4863
32.9048
184.7200
1.9435
34.8483
184.4400
1.0871
35.9354
183.9800
2.5387
38.4741
183.6800
1.6143
40.0885
183.2400
1.2669
41.3554
182.7700
1.7117
43.0671
182.2700
0.8959
43.9630
181.8000
2.8233
46.7862
181.6200
1.3412
48.1274
181.3100
2.1541
50.2814
181.2000
1.2275
51.5089
180.8100
1.9783
53.4872
180.4800
0.9285
54.4157
180.1000
1.5874
56.0031
178.5500
3.8458
59.8489
176.9700
3.9021
63.7509
175.9000
4.2236
67.9745
174.2900
0.4174
68.3919
173.2400
1.4663
69.8581
172.0200
0.5198
70.3779
170.4800
1.1051
71.4830
168.9800
3.7344
75.2174
167.6200
1.3512
76.5685
166.8100
3.9982
80.5667
0.2000
5.0000
85.5667
0.1000
1.0000
86.5667
0.0400
50.0000
136.5667
0.0100
300.0000
436.5667
價格
數量 (AAVE)
累計 (AAVE)
211.2600
2.9546
75.3742
210.4600
3.2547
72.4196
209.1100
1.5166
69.1649
207.6200
0.6660
67.6482
206.0900
0.9409
66.9822
204.8800
1.6279
66.0413
203.8400
0.7735
64.4134
202.2400
3.7158
63.6398
201.1800
1.0177
59.9241
199.6100
0.4333
58.9064
198.0700
1.1236
58.4731
197.7000
2.6924
57.3495
197.3800
2.9842
54.6571
197.0000
1.4553
51.6730
196.9000
2.3323
50.2176
196.6000
1.5390
47.8854
196.4300
2.1561
46.3464
195.9700
1.1367
44.1902
195.4800
3.0501
43.0536
195.0200
2.4308
40.0034
194.5900
2.7125
37.5726
194.3000
0.7791
34.8601
193.8500
2.3949
34.0810
193.5800
2.3970
31.6861
193.2500
1.4818
29.2892
192.8200
1.3470
27.8074
192.5900
1.0920
26.4603
192.2200
1.4937
25.3684
191.9700
2.8051
23.8747
191.8200
2.0210
21.0697
191.5300
3.0898
19.0486
191.4200
2.3848
15.9589
191.3100
2.2093
13.5741
190.9200
1.3116
11.3648
190.5900
2.5103
10.0532
190.3800
1.6769
7.5429
190.0600
2.2505
5.8660
189.9200
0.9726
3.6155
189.5900
1.6472
2.6429
189.3300
0.9957
0.9957
189.23≈ 189.23
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
189.23≈ 189.23
+ 0.00%
189.1300
1.2460
1.2460
188.8600
1.2879
2.5339
188.5200
2.3984
4.9323
188.3700
0.9650
5.8972
188.0400
2.3861
8.2833
187.8200
2.2295
10.5129
187.4800
3.0722
13.5851
187.0800
2.8720
16.4571
186.9600
1.2570
17.7140
186.8400
1.8604
19.5744
186.5400
2.9595
22.5340
186.3800
1.3767
23.9107
186.1200
2.1492
26.0599
185.7400
1.7279
27.7878
185.5000
2.6307
30.4185
185.0600
2.4863
32.9048
184.7200
1.9435
34.8483
184.4400
1.0871
35.9354
183.9800
2.5387
38.4741
183.6800
1.6143
40.0885
183.2400
1.2669
41.3554
182.7700
1.7117
43.0671
182.2700
0.8959
43.9630
181.8000
2.8233
46.7862
181.6200
1.3412
48.1274
181.3100
2.1541
50.2814
181.2000
1.2275
51.5089
180.8100
1.9783
53.4872
180.4800
0.9285
54.4157
180.1000
1.5874
56.0031
178.5500
3.8458
59.8489
176.9700
3.9021
63.7509
175.9000
4.2236
67.9745
174.2900
0.4174
68.3919
173.2400
1.4663
69.8581
172.0200
0.5198
70.3779
170.4800
1.1051
71.4830
168.9800
3.7344
75.2174
167.6200
1.3512
76.5685
166.8100
3.9982
80.5667
0.2000
5.0000
85.5667
0.1000
1.0000
86.5667
0.0400
50.0000
136.5667
0.0100
300.0000
436.5667
最新成交
時間
價格(USDT)
數量(AAVE)
20:52:12
189.2300
3.6970
20:52:06
189.1600
0.7532
20:52:02
189.2400
0.6970
20:51:58
189.2500
2.3113
20:51:53
189.2500
0.2992
20:51:49
189.3500
0.2439
20:51:45
189.3400
1.5536
20:51:40
189.3300
23.1746
20:51:36
189.4300
0.3871
20:51:31
189.4400
0.9647
20:51:27
189.5400
6.5391
20:51:22
189.4400
0.7594
20:51:18
189.3900
0.1854
20:51:14
189.4700
0.2111
20:51:09
189.4000
0.8589
20:51:01
189.4700
0.3845
20:50:56
189.5100
0.3198
20:50:52
189.5400
0.5205
20:50:47
189.5400
0.0796
20:50:43
189.6100
3.0561
20:50:38
189.3700
1.9541
20:50:34
189.2700
0.9667
20:50:30
189.3100
0.8318
20:50:25
189.2700
0.1627
20:50:21
189.1700
1.0190
20:50:16
189.3800
0.2846
20:50:12
189.4800
0.5026
20:50:03
189.5600
1.1075
20:49:58
189.6300
9.7401
20:49:54
189.4300
11.1548
20:49:49
189.3700
4.3779
20:49:45
189.4700
1.3932
20:49:40
189.5100
16.2711
20:49:36
189.3800
0.3062
20:49:31
189.2800
2.6736
20:49:27
189.2900
2.2376
20:49:23
189.3900
1.2047
20:49:18
189.3500
1.6254
20:49:18
189.4500
1.0180
20:49:18
189.4800
1.0212
20:49:14
189.4800
1.0180
20:49:09
189.4800
2.0393
20:49:05
189.6200
10.7944
20:48:58
189.7200
2.9849
20:48:54
189.6600
3.8443
20:48:49
189.5600
0.1620
20:48:45
189.5400
1.3625
20:48:41
189.5600
2.2110
20:48:36
189.6300
7.9660
20:48:32
189.7300
4.0980
20:48:27
189.7300
5.7524
20:48:23
189.7500
3.8426
20:48:19
189.7600
11.3267
20:48:14
189.8600
11.8731
20:48:10
189.7700
6.1072
20:48:05
189.6500
7.8219
20:48:01
189.5500
8.9423
20:47:57
189.5400
5.4161
20:47:53
189.3200
2.7626
20:47:48
189.2200
2.9272
20:47:44
189.2000
5.1493
20:47:39
189.1000
0.9868
20:47:35
189.0600
0.6176
20:47:31
189.0000
1.4137
20:47:26
189.0800
3.8765
20:47:22
189.0000
1.4260
20:47:17
188.9400
2.1122
20:47:12
189.0400
0.0791
20:47:08
189.0200
2.9350
20:47:04
188.9600
4.3412
20:47:00
188.8600
4.8254
20:46:54
188.9600
8.7054
20:46:50
189.0600
13.8067
20:46:45
189.0200
10.3441
20:46:41
188.9400
13.2853
20:46:37
188.8600
1.5830
20:46:32
188.7900
3.1770
20:46:28
188.7900
4.6771
20:46:23
188.6700
6.9245
20:46:18
188.5700
6.2632
20:46:12
188.4600
0.8276
20:46:08
188.3600
2.9008
20:46:03
188.2100
1.1300
20:45:59
188.1100
1.1456
20:45:53
188.0300
0.0665
20:45:49
187.9900
0.9968
20:45:44
188.0200
0.8995
20:45:39
187.9800
0.1431
20:45:35
187.9400
0.1618
20:45:31
187.9800
0.7257
20:45:26
187.9100
1.4634
20:45:21
187.9000
1.1191
20:45:17
187.7700
8.8508
20:45:12
187.6700
0.1876
20:45:08
187.7500
0.3639
20:45:04
187.7800
0.7387
20:44:59
187.7200
1.0069
20:44:55
187.6500
0.1532
20:44:50
187.7500
1.3152
20:44:41
187.8300
0.2960
切換至幣幣交易