AAVE/USDT
245.59
≈ 245.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
266.3100
1.6358
65.6569
264.3500
0.3998
64.0211
263.0100
2.2030
63.6213
261.8900
1.9494
61.4184
260.0600
2.9266
59.4689
259.5200
2.0646
56.5423
258.8800
1.2047
54.4778
258.1700
2.7030
53.2731
257.5100
2.4456
50.5700
256.3500
1.4768
48.1245
254.4400
1.4504
46.6476
254.3100
1.8099
45.1972
254.1200
0.6338
43.3873
253.7600
1.4445
42.7535
253.6200
0.7454
41.3090
253.3000
1.9096
40.5636
252.8700
1.2783
38.6539
252.6900
0.7886
37.3757
252.2100
1.0024
36.5870
252.0200
1.6161
35.5847
251.7800
2.2860
33.9685
251.3000
1.9558
31.6825
250.9300
1.3508
29.7267
250.6500
0.8023
28.3759
250.1700
1.7320
27.5737
249.7800
0.6270
25.8417
249.3900
1.8781
25.2147
249.2200
2.1118
23.3367
248.9300
1.9056
21.2249
248.6200
1.0112
19.3193
248.1300
1.7564
18.3081
247.8000
2.1338
16.5517
247.5300
2.3814
14.4179
247.4200
1.6989
12.0364
247.2600
1.9390
10.3375
247.0200
2.2281
8.3985
246.5300
1.5257
6.1704
246.4200
1.3115
4.6447
246.1200
2.4372
3.3332
245.6900
0.8960
0.8960
245.59≈ 245.59
+ 0.00%
245.4900
0.6746
0.6746
245.0500
2.1779
2.8525
244.7400
1.5090
4.3616
244.6200
2.1844
6.5459
244.1200
1.1829
7.7288
243.8700
1.9832
9.7120
243.7000
1.9782
11.6902
243.5800
0.9231
12.6134
243.3000
1.7174
14.3308
242.9600
0.7497
15.0805
242.4600
1.1673
16.2478
242.1400
1.3874
17.6352
241.8400
1.0402
18.6754
241.6600
2.0728
20.7482
241.2600
0.6800
21.4282
240.8600
1.5937
23.0219
240.3700
2.0658
25.0877
240.0800
2.4951
27.5828
239.7000
2.3099
29.8927
239.2100
0.9566
30.8493
238.9600
0.7126
31.5620
238.7600
1.5202
33.0821
238.2700
1.1226
34.2047
238.0800
2.5169
36.7216
237.6400
1.6215
38.3431
237.3100
2.1129
40.4559
237.1600
1.6783
42.1343
236.7900
2.1209
44.2551
236.5900
0.6619
44.9171
236.4500
0.7243
45.6414
234.5300
1.3185
46.9599
233.3600
2.9983
49.9581
232.6900
1.0469
51.0050
231.9700
3.2257
54.2307
231.3200
2.6327
56.8634
230.7700
1.4346
58.2980
228.9300
2.0198
60.3178
227.8000
3.5060
63.8238
226.4500
0.5968
64.4206
224.4800
3.5092
67.9298
0.2000
5.0000
72.9298
0.1000
1.0000
73.9298
0.0400
50.0000
123.9298
0.0100
300.0000
423.9298
價格
數量 (AAVE)
累計 (AAVE)
266.3100
1.6358
65.6569
264.3500
0.3998
64.0211
263.0100
2.2030
63.6213
261.8900
1.9494
61.4184
260.0600
2.9266
59.4689
259.5200
2.0646
56.5423
258.8800
1.2047
54.4778
258.1700
2.7030
53.2731
257.5100
2.4456
50.5700
256.3500
1.4768
48.1245
254.4400
1.4504
46.6476
254.3100
1.8099
45.1972
254.1200
0.6338
43.3873
253.7600
1.4445
42.7535
253.6200
0.7454
41.3090
253.3000
1.9096
40.5636
252.8700
1.2783
38.6539
252.6900
0.7886
37.3757
252.2100
1.0024
36.5870
252.0200
1.6161
35.5847
251.7800
2.2860
33.9685
251.3000
1.9558
31.6825
250.9300
1.3508
29.7267
250.6500
0.8023
28.3759
250.1700
1.7320
27.5737
249.7800
0.6270
25.8417
249.3900
1.8781
25.2147
249.2200
2.1118
23.3367
248.9300
1.9056
21.2249
248.6200
1.0112
19.3193
248.1300
1.7564
18.3081
247.8000
2.1338
16.5517
247.5300
2.3814
14.4179
247.4200
1.6989
12.0364
247.2600
1.9390
10.3375
247.0200
2.2281
8.3985
246.5300
1.5257
6.1704
246.4200
1.3115
4.6447
246.1200
2.4372
3.3332
245.6900
0.8960
0.8960
245.59≈ 245.59
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
245.59≈ 245.59
+ 0.00%
245.4900
0.6746
0.6746
245.0500
2.1779
2.8525
244.7400
1.5090
4.3616
244.6200
2.1844
6.5459
244.1200
1.1829
7.7288
243.8700
1.9832
9.7120
243.7000
1.9782
11.6902
243.5800
0.9231
12.6134
243.3000
1.7174
14.3308
242.9600
0.7497
15.0805
242.4600
1.1673
16.2478
242.1400
1.3874
17.6352
241.8400
1.0402
18.6754
241.6600
2.0728
20.7482
241.2600
0.6800
21.4282
240.8600
1.5937
23.0219
240.3700
2.0658
25.0877
240.0800
2.4951
27.5828
239.7000
2.3099
29.8927
239.2100
0.9566
30.8493
238.9600
0.7126
31.5620
238.7600
1.5202
33.0821
238.2700
1.1226
34.2047
238.0800
2.5169
36.7216
237.6400
1.6215
38.3431
237.3100
2.1129
40.4559
237.1600
1.6783
42.1343
236.7900
2.1209
44.2551
236.5900
0.6619
44.9171
236.4500
0.7243
45.6414
234.5300
1.3185
46.9599
233.3600
2.9983
49.9581
232.6900
1.0469
51.0050
231.9700
3.2257
54.2307
231.3200
2.6327
56.8634
230.7700
1.4346
58.2980
228.9300
2.0198
60.3178
227.8000
3.5060
63.8238
226.4500
0.5968
64.4206
224.4800
3.5092
67.9298
0.2000
5.0000
72.9298
0.1000
1.0000
73.9298
0.0400
50.0000
123.9298
0.0100
300.0000
423.9298
最新成交
時間
價格(USDT)
數量(AAVE)
21:28:12
245.5900
0.4466
21:28:03
245.6100
0.5892
21:27:59
245.5700
0.0680
21:27:55
245.5800
0.1598
21:27:51
245.5900
0.8080
21:27:42
245.6400
0.0915
21:27:17
245.6900
1.7247
21:27:13
245.6200
0.8748
21:27:04
245.6200
0.3239
21:26:52
245.6000
0.1920
21:26:48
245.6000
0.1444
21:26:43
245.6000
0.0865
21:26:22
245.6300
0.2311
21:26:18
245.6300
1.0112
21:26:14
245.6200
4.4241
21:25:53
245.6300
0.0775
21:25:44
245.6300
0.7885
21:25:36
245.7100
0.0978
21:25:02
245.7100
0.1554
21:24:41
245.8100
0.1686
21:24:24
245.7700
4.3773
21:24:20
245.7700
0.0693
21:23:55
245.7600
0.1399
21:23:42
245.7600
0.3722
21:23:25
245.8200
0.1642
21:23:21
245.8600
0.3182
21:23:17
245.9400
1.9282
21:22:56
245.8700
2.2608
21:22:51
245.9400
0.2583
21:22:43
246.0300
0.1380
21:22:26
245.8300
0.1527
21:22:13
245.7700
0.0630
21:22:01
245.7900
0.1877
21:21:27
245.7900
0.1903
21:21:23
245.8300
0.0786
21:21:06
245.7800
0.0638
21:21:01
245.7500
0.10{3}8
21:20:53
245.7600
1.2198
21:20:32
245.8700
0.0778
21:20:19
245.9400
0.0728
21:19:37
245.8900
0.0686
21:19:25
245.8700
0.1152
21:19:20
245.8700
0.0648
21:19:12
245.9600
0.2757
21:18:55
245.9400
0.1418
21:18:47
245.9100
0.0674
21:18:30
245.9400
0.0640
21:18:22
246.0400
0.1736
21:18:17
245.9700
0.2805
21:18:05
245.9000
0.1275
21:17:35
245.8800
0.0640
21:17:27
245.8400
0.1662
21:17:23
245.8000
0.0866
21:17:14
245.8100
0.2157
21:17:10
245.7100
0.4162
21:17:06
245.7200
0.1408
21:17:01
245.7400
0.2736
21:16:57
245.7400
2.3563
21:16:40
245.9400
0.4706
21:16:36
245.8700
0.2760
21:16:27
245.7900
0.0837
21:16:23
245.8100
0.1482
21:16:19
245.7500
0.7665
21:16:15
245.7500
0.0637
21:16:06
245.7600
0.1810
21:16:02
245.7700
1.1548
21:15:58
245.7700
0.1679
21:15:53
245.7800
0.5832
21:15:45
245.8500
0.1806
21:15:41
245.8500
0.0800
21:15:24
245.8200
0.1492
21:15:15
245.7700
0.1638
21:15:11
245.7600
1.0717
21:15:03
245.7000
0.3429
21:14:41
245.6500
6.1347
21:14:33
245.7100
0.1181
21:14:25
245.6900
0.2460
21:14:12
245.7300
0.0666
21:13:59
245.7100
6.6793
21:13:55
245.7600
3.4578
21:13:51
245.6700
0.3975
21:13:42
245.6700
0.1933
21:13:21
245.7300
0.0620
21:13:13
245.7400
0.2490
21:13:09
245.6600
0.2152
21:13:04
245.6200
0.1349
21:13:00
245.5800
0.4300
21:12:39
245.6100
0.3109
21:12:35
245.6100
2.3135
21:12:22
245.6900
0.0604
21:12:14
245.6200
0.2074
21:12:10
245.6200
1.0814
21:12:01
245.5800
0.1738
21:11:49
245.6500
0.5634
21:11:45
245.6000
0.5061
21:11:40
245.6300
0.2883
21:11:19
245.6600
0.0843
21:11:03
245.6600
0.1784
21:10:37
245.5800
3.0144
21:10:33
245.6100
0.6873
切換至幣幣交易