AAVE/USDT
299.01
≈ 299.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
319.2600
0.9494
52.8637
317.4500
0.1899
51.9143
316.7200
2.4793
51.7245
315.4800
0.4684
49.2451
314.5000
1.8062
48.7768
312.5200
0.6068
46.9705
311.8900
2.5274
46.3637
311.4100
1.6909
43.8363
310.4700
1.8430
42.1454
309.2400
1.1594
40.3024
307.5400
1.3605
39.1431
307.1700
0.5362
37.7825
306.8000
1.9365
37.2464
306.5400
1.6519
35.3098
306.0500
1.7566
33.6580
305.6700
1.0762
31.9014
305.4800
1.3678
30.8252
305.0200
1.2052
29.4574
304.6100
1.6347
28.2522
304.4800
1.6304
26.6175
304.3000
0.8301
24.9871
304.1600
0.6658
24.1570
303.9100
1.7895
23.4913
303.6200
1.4640
21.7018
303.4200
0.7456
20.2378
302.9400
0.9601
19.4921
302.6600
0.9105
18.5320
302.4700
1.6756
17.6216
302.3200
0.6423
15.9460
302.0500
0.7236
15.3037
301.7500
1.4120
14.5800
301.3700
1.4648
13.1681
300.9000
0.5909
11.7033
300.6000
1.7088
11.1124
300.2400
1.8939
9.4037
300.1300
0.8877
7.5098
300.0300
1.2927
6.6221
299.7800
1.8078
5.3293
299.5600
1.6644
3.5215
299.2600
1.8571
1.8571
299.01≈ 299.01
+ 0.00%
299.0600
1.3263
1.3263
298.7500
1.9030
3.2293
298.5200
1.8276
5.0569
298.2600
0.60{3}3
5.6569
298.1500
1.7801
7.4370
298.0300
1.3635
8.8005
297.6600
0.8273
9.6278
297.3500
0.7265
10.3543
296.8700
0.6643
11.0186
296.4800
0.9460
11.9646
296.1700
1.7245
13.6891
295.8900
0.6876
14.3767
295.7300
0.8430
15.2197
295.5300
1.3836
16.6033
295.2400
1.7319
18.3351
294.7500
0.6097
18.9449
294.5400
1.6938
20.6386
294.2400
0.7632
21.4018
293.9800
1.6451
23.0470
293.8300
0.6296
23.6766
293.6400
1.7801
25.4566
293.5000
0.6381
26.0947
293.0800
1.3466
27.4413
292.6100
0.9805
28.4218
292.4100
1.5912
30.0130
292.0200
1.4220
31.4350
291.5200
1.9581
33.3930
291.2500
0.6098
34.0029
290.8700
1.2949
35.2978
290.4900
0.8577
36.1555
288.7800
0.6856
36.8411
287.5400
2.1129
38.9539
286.5900
1.8015
40.7555
286.1000
0.9549
41.7104
285.4600
2.5275
44.2379
283.4700
0.6585
44.8964
282.4800
1.5311
46.4275
281.2300
1.0251
47.4527
280.4900
0.2666
47.7192
278.6700
0.9597
48.6789
0.2000
5.0000
53.6789
0.1000
1.0000
54.6789
0.0400
50.0000
104.6789
0.0100
300.0000
404.6789
價格
數量 (AAVE)
累計 (AAVE)
319.2600
0.9494
52.8637
317.4500
0.1899
51.9143
316.7200
2.4793
51.7245
315.4800
0.4684
49.2451
314.5000
1.8062
48.7768
312.5200
0.6068
46.9705
311.8900
2.5274
46.3637
311.4100
1.6909
43.8363
310.4700
1.8430
42.1454
309.2400
1.1594
40.3024
307.5400
1.3605
39.1431
307.1700
0.5362
37.7825
306.8000
1.9365
37.2464
306.5400
1.6519
35.3098
306.0500
1.7566
33.6580
305.6700
1.0762
31.9014
305.4800
1.3678
30.8252
305.0200
1.2052
29.4574
304.6100
1.6347
28.2522
304.4800
1.6304
26.6175
304.3000
0.8301
24.9871
304.1600
0.6658
24.1570
303.9100
1.7895
23.4913
303.6200
1.4640
21.7018
303.4200
0.7456
20.2378
302.9400
0.9601
19.4921
302.6600
0.9105
18.5320
302.4700
1.6756
17.6216
302.3200
0.6423
15.9460
302.0500
0.7236
15.3037
301.7500
1.4120
14.5800
301.3700
1.4648
13.1681
300.9000
0.5909
11.7033
300.6000
1.7088
11.1124
300.2400
1.8939
9.4037
300.1300
0.8877
7.5098
300.0300
1.2927
6.6221
299.7800
1.8078
5.3293
299.5600
1.6644
3.5215
299.2600
1.8571
1.8571
299.01≈ 299.01
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
299.01≈ 299.01
+ 0.00%
299.0600
1.3263
1.3263
298.7500
1.9030
3.2293
298.5200
1.8276
5.0569
298.2600
0.60{3}3
5.6569
298.1500
1.7801
7.4370
298.0300
1.3635
8.8005
297.6600
0.8273
9.6278
297.3500
0.7265
10.3543
296.8700
0.6643
11.0186
296.4800
0.9460
11.9646
296.1700
1.7245
13.6891
295.8900
0.6876
14.3767
295.7300
0.8430
15.2197
295.5300
1.3836
16.6033
295.2400
1.7319
18.3351
294.7500
0.6097
18.9449
294.5400
1.6938
20.6386
294.2400
0.7632
21.4018
293.9800
1.6451
23.0470
293.8300
0.6296
23.6766
293.6400
1.7801
25.4566
293.5000
0.6381
26.0947
293.0800
1.3466
27.4413
292.6100
0.9805
28.4218
292.4100
1.5912
30.0130
292.0200
1.4220
31.4350
291.5200
1.9581
33.3930
291.2500
0.6098
34.0029
290.8700
1.2949
35.2978
290.4900
0.8577
36.1555
288.7800
0.6856
36.8411
287.5400
2.1129
38.9539
286.5900
1.8015
40.7555
286.1000
0.9549
41.7104
285.4600
2.5275
44.2379
283.4700
0.6585
44.8964
282.4800
1.5311
46.4275
281.2300
1.0251
47.4527
280.4900
0.2666
47.7192
278.6700
0.9597
48.6789
0.2000
5.0000
53.6789
0.1000
1.0000
54.6789
0.0400
50.0000
104.6789
0.0100
300.0000
404.6789
最新成交
時間
價格(USDT)
數量(AAVE)
23:35:09
299.0100
0.1731
23:35:05
299.1500
0.1134
23:34:56
299.2300
0.3058
23:34:43
299.2100
0.2266
23:34:35
299.1400
0.4413
23:34:31
299.2400
0.3303
23:34:22
299.4300
0.2928
23:34:18
299.3600
0.2798
23:34:14
299.4100
8.6188
23:34:10
299.5200
0.3652
23:34:05
299.6000
0.1248
23:33:58
299.4600
0.4512
23:33:49
299.4600
0.3928
23:33:36
299.5300
0.6073
23:33:32
299.6300
0.0737
23:33:28
299.6900
0.1286
23:33:24
299.8800
0.3222
23:33:19
299.9800
2.1718
23:33:15
299.9800
1.3350
23:33:11
300.0500
0.0648
23:32:54
300.0500
0.0766
23:32:50
300.1500
0.4738
23:32:45
300.1900
2.1074
23:32:41
300.1600
3.0528
23:32:37
300.0400
0.1877
23:32:33
299.9400
0.1893
23:32:29
299.9800
2.6550
23:32:24
300.0300
1.1648
23:32:20
299.8400
0.1444
23:32:16
299.7400
0.2862
23:32:11
299.4300
0.6172
23:32:07
299.1300
0.0654
23:31:56
299.2500
0.5810
23:31:56
299.2600
0.5729
23:31:52
299.3600
0.0777
23:31:35
299.2500
0.7800
23:31:35
299.3400
0.5810
23:31:31
299.3400
0.5810
23:31:27
299.4700
2.6087
23:31:22
299.5700
0.3254
23:31:18
299.5900
0.2944
23:31:13
299.5700
1.9405
23:31:09
299.6400
0.4902
23:31:05
299.8500
0.5483
23:31:05
299.8500
0.0443
23:31:05
299.9500
0.5483
23:31:01
299.9500
0.5483
23:30:56
300.0500
0.1124
23:30:52
300.1000
0.7729
23:30:44
300.2900
0.1760
23:30:35
300.5800
1.8661
23:30:31
300.6800
0.0750
23:30:27
300.6300
1.3436
23:30:23
300.4500
1.1293
23:30:18
300.6300
0.2161
23:30:14
300.8000
0.1152
23:29:48
300.5200
0.0874
23:29:44
300.6200
0.1835
23:29:40
300.6400
0.0874
23:29:36
300.5800
0.1156
23:29:27
300.5000
0.1156
23:29:10
300.7000
0.7014
23:29:02
301.0400
0.1186
23:28:53
301.3100
0.3849
23:28:49
301.4800
0.7195
23:28:45
301.6500
0.1685
23:28:40
301.7500
1.5272
23:28:32
301.8800
0.8684
23:28:28
301.8300
0.5145
23:28:24
301.6900
0.4197
23:28:19
301.5900
1.6264
23:28:15
301.5400
0.2525
23:28:11
301.4800
0.0833
23:28:07
301.4300
0.9947
23:28:02
301.3700
0.3480
23:27:54
301.3300
0.3600
23:27:50
301.2300
0.8178
23:27:46
301.2200
0.2282
23:27:42
301.1300
2.8914
23:27:37
301.1900
0.9128
23:27:33
301.0900
0.6122
23:27:29
301.0100
0.6088
23:27:20
301.1100
0.0772
23:27:16
301.0900
0.3387
23:27:12
300.9700
0.5191
23:27:08
300.9300
0.4318
23:27:03
301.0300
0.8175
23:26:59
300.9300
0.5511
23:26:55
300.8300
0.1235
23:26:51
300.7300
0.7503
23:26:46
300.7400
1.3652
23:26:42
300.6200
0.1940
23:26:38
300.5200
0.3957
23:26:34
300.4300
0.0664
23:26:29
300.4200
0.1866
23:26:25
300.2900
0.4348
23:26:12
300.1200
0.4900
23:26:08
300.0200
3.9082
23:26:04
300.0400
8.2736
23:26:00
299.9600
1.0135
切換至幣幣交易