AAVE/USDT
168.84
≈ 168.84
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
188.3300
3.4832
93.7704
187.6800
3.8372
90.2871
187.2200
0.7673
86.4500
186.6300
3.2529
85.6827
185.5800
2.1025
82.4298
184.1600
3.2717
80.3274
182.4400
2.0950
77.0557
181.3900
2.4557
74.9607
179.9000
3.4088
72.5050
178.1600
2.1942
69.0962
177.4300
1.7440
66.9020
177.1800
3.2998
65.1580
177.0800
1.0245
61.8582
176.8900
1.3849
60.8337
176.7800
1.4778
59.4488
176.3200
3.3659
57.9710
175.9100
1.3619
54.6051
175.4600
1.1222
53.2432
174.9700
2.9949
52.1210
174.5000
3.0176
49.1260
174.2900
3.4305
46.1084
174.1100
2.8582
42.6780
173.7200
2.9223
39.8198
173.4600
0.9982
36.8974
173.1900
2.8224
35.8992
173.0600
2.3627
33.0767
172.9100
1.7950
30.7141
172.7100
1.6379
28.9191
172.2400
1.5780
27.2812
171.7900
1.8362
25.7033
171.4800
2.8626
23.8670
171.0800
3.2014
21.0044
170.9500
1.9447
17.8030
170.7300
2.8087
15.8583
170.5000
2.4852
13.0496
170.1500
1.8531
10.5644
169.8900
2.6531
8.7113
169.7400
1.5716
6.0582
169.3300
2.0813
4.4866
169.0100
2.4053
2.4053
168.84≈ 168.84
+ 0.00%
168.8100
1.8813
1.8813
168.4800
3.2357
5.1169
168.0600
1.8252
6.9421
167.9000
1.3279
8.2700
167.6300
3.4391
11.7090
167.2700
2.7870
14.4960
167.0300
3.3642
17.8602
166.8000
2.2613
20.1216
166.6600
2.6060
22.7276
166.2500
1.2748
24.0024
165.9300
3.0640
27.0664
165.4700
1.5748
28.6411
164.9900
2.8616
31.5027
164.7800
3.2735
34.7762
164.6200
3.1148
37.8911
164.4800
1.2190
39.1101
164.2000
3.2115
42.3216
163.9300
2.8010
45.1225
163.5300
1.3102
46.4328
163.3400
2.0873
48.5200
163.1200
1.1584
49.6785
162.6400
2.2866
51.9651
162.1400
3.4595
55.4245
161.6800
1.8806
57.3051
161.2600
3.4674
60.7725
160.7900
2.3959
63.1684
160.6700
1.1652
64.3336
160.4700
1.8998
66.2334
160.3600
1.3249
67.5583
160.1000
2.8451
70.4034
159.3600
4.9979
75.4013
157.6100
4.9459
80.3472
156.1100
4.3941
84.7413
155.0500
4.9808
89.7220
153.3200
1.8164
91.5384
151.8900
3.5556
95.0940
150.8300
5.0571
100.1511
150.2300
1.2787
101.4297
149.7600
3.0987
104.5284
149.1000
4.3369
108.8654
0.2000
5.0000
113.8654
0.1000
1.0000
114.8654
0.0400
50.0000
164.8654
0.0100
300.0000
464.8654
價格
數量 (AAVE)
累計 (AAVE)
188.3300
3.4832
93.7704
187.6800
3.8372
90.2871
187.2200
0.7673
86.4500
186.6300
3.2529
85.6827
185.5800
2.1025
82.4298
184.1600
3.2717
80.3274
182.4400
2.0950
77.0557
181.3900
2.4557
74.9607
179.9000
3.4088
72.5050
178.1600
2.1942
69.0962
177.4300
1.7440
66.9020
177.1800
3.2998
65.1580
177.0800
1.0245
61.8582
176.8900
1.3849
60.8337
176.7800
1.4778
59.4488
176.3200
3.3659
57.9710
175.9100
1.3619
54.6051
175.4600
1.1222
53.2432
174.9700
2.9949
52.1210
174.5000
3.0176
49.1260
174.2900
3.4305
46.1084
174.1100
2.8582
42.6780
173.7200
2.9223
39.8198
173.4600
0.9982
36.8974
173.1900
2.8224
35.8992
173.0600
2.3627
33.0767
172.9100
1.7950
30.7141
172.7100
1.6379
28.9191
172.2400
1.5780
27.2812
171.7900
1.8362
25.7033
171.4800
2.8626
23.8670
171.0800
3.2014
21.0044
170.9500
1.9447
17.8030
170.7300
2.8087
15.8583
170.5000
2.4852
13.0496
170.1500
1.8531
10.5644
169.8900
2.6531
8.7113
169.7400
1.5716
6.0582
169.3300
2.0813
4.4866
169.0100
2.4053
2.4053
168.84≈ 168.84
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
168.84≈ 168.84
+ 0.00%
168.8100
1.8813
1.8813
168.4800
3.2357
5.1169
168.0600
1.8252
6.9421
167.9000
1.3279
8.2700
167.6300
3.4391
11.7090
167.2700
2.7870
14.4960
167.0300
3.3642
17.8602
166.8000
2.2613
20.1216
166.6600
2.6060
22.7276
166.2500
1.2748
24.0024
165.9300
3.0640
27.0664
165.4700
1.5748
28.6411
164.9900
2.8616
31.5027
164.7800
3.2735
34.7762
164.6200
3.1148
37.8911
164.4800
1.2190
39.1101
164.2000
3.2115
42.3216
163.9300
2.8010
45.1225
163.5300
1.3102
46.4328
163.3400
2.0873
48.5200
163.1200
1.1584
49.6785
162.6400
2.2866
51.9651
162.1400
3.4595
55.4245
161.6800
1.8806
57.3051
161.2600
3.4674
60.7725
160.7900
2.3959
63.1684
160.6700
1.1652
64.3336
160.4700
1.8998
66.2334
160.3600
1.3249
67.5583
160.1000
2.8451
70.4034
159.3600
4.9979
75.4013
157.6100
4.9459
80.3472
156.1100
4.3941
84.7413
155.0500
4.9808
89.7220
153.3200
1.8164
91.5384
151.8900
3.5556
95.0940
150.8300
5.0571
100.1511
150.2300
1.2787
101.4297
149.7600
3.0987
104.5284
149.1000
4.3369
108.8654
0.2000
5.0000
113.8654
0.1000
1.0000
114.8654
0.0400
50.0000
164.8654
0.0100
300.0000
464.8654
最新成交
時間
價格(USDT)
數量(AAVE)
11:36:27
168.8400
0.1115
11:36:18
168.9100
0.2561
11:36:14
168.9300
0.0603
11:36:10
168.8500
0.0840
11:36:00
168.9400
0.1027
11:35:55
168.9800
0.1384
11:35:38
168.7500
0.3422
11:35:30
168.7400
0.5120
11:35:26
168.6900
0.0694
11:35:17
168.6600
0.2229
11:35:08
168.6500
0.1484
11:35:00
168.5800
0.2634
11:34:55
168.5400
11.1547
11:34:51
168.4500
1.2712
11:34:47
168.4600
0.0644
11:34:43
168.5600
0.0810
11:34:39
168.5700
1.2929
11:34:30
168.6600
0.1135
11:34:17
168.8000
0.1330
11:34:08
168.9200
0.0605
11:34:04
169.0200
1.0{3}96
11:34:00
169.0900
0.3055
11:33:56
169.1300
0.0608
11:33:43
169.0300
0.1502
11:33:30
169.0700
0.1096
11:33:17
168.9000
1.5813
11:33:08
168.8200
0.5901
11:32:59
168.9300
1.5206
11:32:51
169.0800
0.0907
11:32:47
169.0000
0.5583
11:32:42
169.0000
2.1031
11:32:38
169.1600
0.0900
11:32:30
169.2900
0.2979
11:32:21
169.3400
2.1971
11:32:17
169.2400
0.0883
11:32:12
169.2100
0.6216
11:32:08
169.1400
0.2059
11:32:03
169.2400
0.8709
11:31:59
169.3100
0.3554
11:31:55
169.3600
0.4237
11:31:50
169.4200
0.3658
11:31:46
169.4400
0.1588
11:31:41
169.3400
0.3529
11:31:37
169.2400
2.1470
11:31:33
169.1500
0.3648
11:31:20
169.0300
0.2554
11:31:16
169.0900
0.3406
11:31:12
169.0500
0.6371
11:31:03
169.0400
0.1233
11:30:41
169.0300
0.6018
11:30:32
169.1500
0.3172
11:30:23
169.1300
1.9600
11:30:19
169.1000
1.0380
11:30:10
168.8800
0.3203
11:30:05
168.8100
0.0967
11:29:56
168.9400
0.4970
11:29:51
168.9300
0.3096
11:29:47
169.0300
0.2362
11:29:43
169.0200
0.0703
11:29:39
169.0200
2.5446
11:29:34
169.2400
0.2420
11:29:30
169.3400
0.2811
11:29:22
169.3100
5.6645
11:29:17
169.4000
0.2036
11:29:13
169.5000
0.4800
11:29:04
169.4300
0.1949
11:29:00
169.3600
0.1074
11:28:47
169.1800
0.2235
11:28:38
169.0600
5.6139
11:28:13
169.4200
0.2271
11:28:00
169.2500
0.0776
11:27:55
169.2600
0.4101
11:27:51
169.1700
0.0625
11:27:42
169.3900
0.7856
11:27:38
169.4900
5.1600
11:27:34
169.3900
0.6712
11:27:29
169.4500
0.3261
11:27:25
169.4600
0.0910
11:27:20
169.3700
5.2440
11:27:16
169.2100
0.5536
11:27:12
169.0300
0.0602
11:27:07
168.9300
0.0756
11:26:59
169.0200
1.4070
11:26:50
169.1400
0.1063
11:26:46
169.1200
0.3568
11:26:42
169.1000
0.8306
11:26:37
169.1800
3.2689
11:26:29
169.2800
0.9932
11:26:24
169.3600
0.8102
11:26:20
169.2700
1.3578
11:26:16
169.0100
0.4437
11:26:03
168.8600
0.0837
11:25:58
168.7600
0.2748
11:25:54
168.7000
0.4214
11:25:49
168.6200
0.1218
11:25:45
168.6800
0.4316
11:25:28
168.5500
0.0665
11:25:11
168.3300
0.1993
11:25:07
168.3400
0.7054
11:25:02
168.2700
0.3881
切換至幣幣交易