AAVE/USDT
147.81
≈ 147.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
166.6900
2.9451
92.6989
165.9100
2.8277
89.7538
165.1900
0.5218
86.9261
164.0300
0.9166
86.4043
162.9200
1.8066
85.4877
161.0100
3.8394
83.6811
159.8700
2.7497
79.8417
158.8900
3.9707
77.0921
158.1100
1.9741
73.1213
157.1100
4.7404
71.1472
156.2500
1.0924
66.4068
156.0800
2.6351
65.3145
155.6400
2.5086
62.6794
155.5400
1.0810
60.1707
155.2100
1.6615
59.0897
154.8200
1.4488
57.4282
154.6200
1.5291
55.9794
154.5100
1.7278
54.4503
154.3500
1.5186
52.7225
153.8800
1.4407
51.2039
153.4500
1.0387
49.7632
153.2700
1.1860
48.7244
152.9000
2.3296
47.5384
152.6700
1.1913
45.2088
152.3700
2.8758
44.0175
151.9900
3.3543
41.1417
151.8000
1.0644
37.7874
151.3700
1.5329
36.7230
151.1700
3.8589
35.1900
150.8800
3.4738
31.3311
150.4700
3.6673
27.8573
150.2600
2.8486
24.1900
150.0900
3.3006
21.3414
149.9800
3.8614
18.0409
149.5600
1.0550
14.1795
149.3400
2.8917
13.1245
149.2200
1.7106
10.2328
148.7500
3.6696
8.5223
148.2800
3.4498
4.8527
147.9100
1.4029
1.4029
147.81≈ 147.81
+ 0.00%
147.7100
2.3955
2.3955
147.3300
2.2467
4.6422
146.8500
2.1155
6.7577
146.3700
3.9361
10.6937
146.2400
3.2055
13.8992
146.0100
3.2802
17.1794
145.5800
1.5369
18.7164
145.4600
1.6956
20.4120
145.2800
3.2459
23.6579
145.0600
1.9128
25.5707
144.6400
1.1305
26.7011
144.3400
1.6112
28.3123
144.1300
2.5720
30.8843
143.6900
3.5846
34.4689
143.4900
3.9332
38.4021
143.1000
2.9406
41.3427
142.7900
2.2327
43.5754
142.5500
3.8644
47.4397
142.1700
2.8860
50.3257
141.9800
3.5720
53.8977
141.5400
2.4444
56.3421
141.0600
2.4725
58.8146
140.8900
3.3870
62.2015
140.7700
1.8538
64.0554
140.5600
2.3605
66.4159
140.1600
2.1736
68.5895
139.8200
3.1265
71.7160
139.7100
3.0344
74.7504
139.2600
3.2636
78.0140
139.0800
2.0751
80.0892
138.2100
3.4729
83.5620
137.2000
0.6954
84.2574
136.4100
4.8398
89.0972
135.4200
0.7728
89.870{3}
134.2700
2.8864
92.7564
132.3500
5.8443
98.6006
131.2300
2.2285
100.8291
130.0600
2.9924
103.8215
129.3300
1.9582
105.7797
128.5400
1.3675
107.1472
0.2000
5.0000
112.1472
0.1000
1.0000
113.1472
0.0400
50.0000
163.1472
0.0100
300.0000
463.1472
價格
數量 (AAVE)
累計 (AAVE)
166.6900
2.9451
92.6989
165.9100
2.8277
89.7538
165.1900
0.5218
86.9261
164.0300
0.9166
86.4043
162.9200
1.8066
85.4877
161.0100
3.8394
83.6811
159.8700
2.7497
79.8417
158.8900
3.9707
77.0921
158.1100
1.9741
73.1213
157.1100
4.7404
71.1472
156.2500
1.0924
66.4068
156.0800
2.6351
65.3145
155.6400
2.5086
62.6794
155.5400
1.0810
60.1707
155.2100
1.6615
59.0897
154.8200
1.4488
57.4282
154.6200
1.5291
55.9794
154.5100
1.7278
54.4503
154.3500
1.5186
52.7225
153.8800
1.4407
51.2039
153.4500
1.0387
49.7632
153.2700
1.1860
48.7244
152.9000
2.3296
47.5384
152.6700
1.1913
45.2088
152.3700
2.8758
44.0175
151.9900
3.3543
41.1417
151.8000
1.0644
37.7874
151.3700
1.5329
36.7230
151.1700
3.8589
35.1900
150.8800
3.4738
31.3311
150.4700
3.6673
27.8573
150.2600
2.8486
24.1900
150.0900
3.3006
21.3414
149.9800
3.8614
18.0409
149.5600
1.0550
14.1795
149.3400
2.8917
13.1245
149.2200
1.7106
10.2328
148.7500
3.6696
8.5223
148.2800
3.4498
4.8527
147.9100
1.4029
1.4029
147.81≈ 147.81
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
147.81≈ 147.81
+ 0.00%
147.7100
2.3955
2.3955
147.3300
2.2467
4.6422
146.8500
2.1155
6.7577
146.3700
3.9361
10.6937
146.2400
3.2055
13.8992
146.0100
3.2802
17.1794
145.5800
1.5369
18.7164
145.4600
1.6956
20.4120
145.2800
3.2459
23.6579
145.0600
1.9128
25.5707
144.6400
1.1305
26.7011
144.3400
1.6112
28.3123
144.1300
2.5720
30.8843
143.6900
3.5846
34.4689
143.4900
3.9332
38.4021
143.1000
2.9406
41.3427
142.7900
2.2327
43.5754
142.5500
3.8644
47.4397
142.1700
2.8860
50.3257
141.9800
3.5720
53.8977
141.5400
2.4444
56.3421
141.0600
2.4725
58.8146
140.8900
3.3870
62.2015
140.7700
1.8538
64.0554
140.5600
2.3605
66.4159
140.1600
2.1736
68.5895
139.8200
3.1265
71.7160
139.7100
3.0344
74.7504
139.2600
3.2636
78.0140
139.0800
2.0751
80.0892
138.2100
3.4729
83.5620
137.2000
0.6954
84.2574
136.4100
4.8398
89.0972
135.4200
0.7728
89.870{3}
134.2700
2.8864
92.7564
132.3500
5.8443
98.6006
131.2300
2.2285
100.8291
130.0600
2.9924
103.8215
129.3300
1.9582
105.7797
128.5400
1.3675
107.1472
0.2000
5.0000
112.1472
0.1000
1.0000
113.1472
0.0400
50.0000
163.1472
0.0100
300.0000
463.1472
最新成交
時間
價格(USDT)
數量(AAVE)
05:36:07
147.8100
0.1009
05:35:41
147.8900
0.2237
05:35:29
147.8500
0.2592
05:35:12
147.8500
0.0666
05:35:07
147.8800
0.0760
05:34:38
147.9400
0.1992
05:34:25
147.9500
0.2318
05:33:39
147.9700
0.2309
05:33:22
147.9100
0.1357
05:33:17
147.9200
0.2667
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
05:14:16
147.4900
0.1513
05:14:12
147.4700
0.5460
05:14:08
147.4300
0.1714
05:14:04
147.3100
3.9724
05:13:59
147.2100
0.2748
05:13:55
147.2200
0.4020
05:13:51
147.2300
0.0680
05:13:47
147.1800
0.5702
05:13:42
147.1600
1.1681
05:13:38
147.1000
0.3758
05:13:34
147.0900
0.0858
05:13:30
147.0800
0.3598
05:13:26
147.0500
0.1019
05:13:21
147.0600
0.0658
05:13:08
147.0100
0.0622
05:13:04
147.0100
0.0911
05:13:00
146.9800
0.0823
05:12:43
146.9700
0.2751
05:12:39
146.9500
0.1503
05:12:34
146.9500
0.1884
切換至幣幣交易