1INCH/USDT
0.2613
≈ 0.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 1INCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (1INCH)
累計 (1INCH)
0.4789
162.9992
80K
0.4735
1,202.3757
80K
0.4639
261.2293
78K
0.4529
1,131.3405
78K
0.4394
1,257.4134
77K
0.4356
948.1225
76K
0.4303
480.3363
75K
0.4274
1,457.2497
74K
0.4229
233.7778
73K
0.4221
347.5009
73K
0.4151
1,064.3622
72K
0.4123
239.5014
71K
0.4117
307.3987
71K
0.4082
1,150.2862
71K
0.4011
1,348.5255
69K
0.3977
683.6893
68K
0.3926
2,005.5518
67K
0.3900
902.3326
65K
0.3862
1,060.2082
65K
0.3805
2,022.5369
63K
0.3715
1,321.8210
61K
0.3656
1,027.4874
60K
0.3600
1,865.7322
59K
0.3581
1,155.2764
57K
0.3479
350.7358
56K
0.3464
1,010.1444
56K
0.3463
872.1181
55K
0.3420
1,262.4067
54K
0.3415
929.0739
53K
0.3378
1,177.0639
52K
0.3376
1,111.8981
50K
0.3360
1,268.0542
49K
0.3357
1,027.1857
48K
0.3346
550.6666
47K
0.3329
1,126.3483
47K
0.3327
975.8817
45K
0.3295
1,281.0775
44K
0.3280
1,355.9687
43K
0.3261
501.3647
42K
0.3258
1,272.2625
41K
0.3237
1,250.9941
40K
0.3233
493.6741
39K
0.3226
865.7466
38K
0.3207
875.9232
37K
0.3201
1,143.1643
37K
0.3194
539.8293
35K
0.3178
371.3545
35K
0.3173
482.3228
34K
0.3161
818.8855
34K
0.3147
561.5685
33K
0.3131
796.4727
33K
0.3119
460.0248
32K
0.3101
1,183.1205
31K
0.3077
1,091.6941
30K
0.3072
1,327.2130
29K
0.3057
384.5874
28K
0.3024
1,294.9527
27K
0.3018
350.9921
26K
0.3001
377.6410
26K
0.2973
1,371.1071
25K
0.2963
1,232.5248
24K
0.2933
1,137.2430
23K
0.2930
463.8193
22K
0.2895
1,384.7537
21K
0.2881
1,404.6015
20K
0.2879
587.3952
18K
0.2863
1,158.8990
18K
0.2854
984.8444
17K
0.2851
1,519.1306
16K
0.2831
985.2709
14K
0.2817
1,043.1344
13K
0.2798
936.6598
12K
0.2791
839.0849
11K
0.2771
1,235.9067
10K
0.2762
698.4586
9K
0.2752
508.9394
8K
0.2722
472.2445
8K
0.2709
491.8105
7K
0.2695
1,647.7432
7K
0.2672
539.7942
5K
0.2662
1,684.2883
5K
0.2646
899.8204
3K
0.2624
1,375.1195
2K
0.2623
727.0360
727.0360
0.2613≈ 0.26
+ 0.00%
0.2604
1,534.9084
2K
0.2581
1,077.4532
3K
0.2531
798.3707
3K
0.2503
1,216.7169
5K
0.2453
685.6200
5K
0.2425
1,702.5078
7K
0.2405
1,566.2470
9K
0.2367
711.3307
9K
0.2341
518.7289
10K
0.2324
1,597.4191
11K
0.2288
1,284.7876
13K
0.2254
1,200.8800
14K
0.2215
1,805.6673
16K
0.2191
826.5824
17K
0.2142
1,996.7577
19K
0.2112
997.8865
20K
0.2065
1,252.8703
21K
0.2050
834.1287
22K
0.2037
678.5832
22K
0.2008
1,477.6501
24K
0.1975
807.4955
25K
0.1949
1,105.3497
26K
0.1911
2,049.2264
28K
0.1878
1,930.9931
30K
0.1858
1,755.8678
31K
0.1846
1,919.3137
33K
0.1826
2,324.8921
36K
0.1786
1,273.8909
37K
0.1736
851.0367
38K
0.1720
1,742.8316
40K
0.1598
758.6669
40K
0.1482
787.3594
41K
0.1334
3,733.0097
45K
0.1269
5,306.0333
50K
0.1217
505.4494
51K
0.1076
3,052.6317
54K
0.1041
1,436.0297
55K
0.0962
6,379.8698
61K
0.0916
2,250.2651
64K
0.0833
7,568.5409
71K
0.0794
3,114.6391
74K
0.0658
6,293.8299
81K
0.0547
11,352.5061
92K
0.0450
1,227.4644
93K
0.0395
12,704.3270
106K
0.0020
500.0000
106K
0.0010
100.0000
107K
0.0004
5,000.0000
112K
0.0001
35,000.0000
147K
價格
數量 (1INCH)
累計 (1INCH)
0.4789
162.9992
80K
0.4735
1,202.3757
80K
0.4639
261.2293
78K
0.4529
1,131.3405
78K
0.4394
1,257.4134
77K
0.4356
948.1225
76K
0.4303
480.3363
75K
0.4274
1,457.2497
74K
0.4229
233.7778
73K
0.4221
347.5009
73K
0.4151
1,064.3622
72K
0.4123
239.5014
71K
0.4117
307.3987
71K
0.4082
1,150.2862
71K
0.4011
1,348.5255
69K
0.3977
683.6893
68K
0.3926
2,005.5518
67K
0.3900
902.3326
65K
0.3862
1,060.2082
65K
0.3805
2,022.5369
63K
0.3715
1,321.8210
61K
0.3656
1,027.4874
60K
0.3600
1,865.7322
59K
0.3581
1,155.2764
57K
0.3479
350.7358
56K
0.3464
1,010.1444
56K
0.3463
872.1181
55K
0.3420
1,262.4067
54K
0.3415
929.0739
53K
0.3378
1,177.0639
52K
0.3376
1,111.8981
50K
0.3360
1,268.0542
49K
0.3357
1,027.1857
48K
0.3346
550.6666
47K
0.3329
1,126.3483
47K
0.3327
975.8817
45K
0.3295
1,281.0775
44K
0.3280
1,355.9687
43K
0.3261
501.3647
42K
0.3258
1,272.2625
41K
0.3237
1,250.9941
40K
0.3233
493.6741
39K
0.3226
865.7466
38K
0.3207
875.9232
37K
0.3201
1,143.1643
37K
0.3194
539.8293
35K
0.3178
371.3545
35K
0.3173
482.3228
34K
0.3161
818.8855
34K
0.3147
561.5685
33K
0.3131
796.4727
33K
0.3119
460.0248
32K
0.3101
1,183.1205
31K
0.3077
1,091.6941
30K
0.3072
1,327.2130
29K
0.3057
384.5874
28K
0.3024
1,294.9527
27K
0.3018
350.9921
26K
0.3001
377.6410
26K
0.2973
1,371.1071
25K
0.2963
1,232.5248
24K
0.2933
1,137.2430
23K
0.2930
463.8193
22K
0.2895
1,384.7537
21K
0.2881
1,404.6015
20K
0.2879
587.3952
18K
0.2863
1,158.8990
18K
0.2854
984.8444
17K
0.2851
1,519.1306
16K
0.2831
985.2709
14K
0.2817
1,043.1344
13K
0.2798
936.6598
12K
0.2791
839.0849
11K
0.2771
1,235.9067
10K
0.2762
698.4586
9K
0.2752
508.9394
8K
0.2722
472.2445
8K
0.2709
491.8105
7K
0.2695
1,647.7432
7K
0.2672
539.7942
5K
0.2662
1,684.2883
5K
0.2646
899.8204
3K
0.2624
1,375.1195
2K
0.2623
727.0360
727.0360
0.2613≈ 0.26
+ 0.00%
價格
數量 (1INCH)
累計 (1INCH)
0.2613≈ 0.26
+ 0.00%
0.2604
1,534.9084
2K
0.2581
1,077.4532
3K
0.2531
798.3707
3K
0.2503
1,216.7169
5K
0.2453
685.6200
5K
0.2425
1,702.5078
7K
0.2405
1,566.2470
9K
0.2367
711.3307
9K
0.2341
518.7289
10K
0.2324
1,597.4191
11K
0.2288
1,284.7876
13K
0.2254
1,200.8800
14K
0.2215
1,805.6673
16K
0.2191
826.5824
17K
0.2142
1,996.7577
19K
0.2112
997.8865
20K
0.2065
1,252.8703
21K
0.2050
834.1287
22K
0.2037
678.5832
22K
0.2008
1,477.6501
24K
0.1975
807.4955
25K
0.1949
1,105.3497
26K
0.1911
2,049.2264
28K
0.1878
1,930.9931
30K
0.1858
1,755.8678
31K
0.1846
1,919.3137
33K
0.1826
2,324.8921
36K
0.1786
1,273.8909
37K
0.1736
851.0367
38K
0.1720
1,742.8316
40K
0.1598
758.6669
40K
0.1482
787.3594
41K
0.1334
3,733.0097
45K
0.1269
5,306.0333
50K
0.1217
505.4494
51K
0.1076
3,052.6317
54K
0.1041
1,436.0297
55K
0.0962
6,379.8698
61K
0.0916
2,250.2651
64K
0.0833
7,568.5409
71K
0.0794
3,114.6391
74K
0.0658
6,293.8299
81K
0.0547
11,352.5061
92K
0.0450
1,227.4644
93K
0.0395
12,704.3270
106K
0.0020
500.0000
106K
0.0010
100.0000
107K
0.0004
5,000.0000
112K
0.0001
35,000.0000
147K
最新成交
時間
價格(USDT)
數量(1INCH)
20:59:18
0.2613
60.2200
20:59:05
0.2614
95.9760
20:58:13
0.2614
131.9800
20:58:08
0.2613
115.3400
20:57:29
0.2611
77.1440
20:56:15
0.2610
86.4360
20:56:11
0.2610
54.7760
20:55:41
0.2609
65.1200
20:55:26
0.2612
50.0800
20:54:50
0.2612
56.4680
20:54:16
0.2610
53.1240
20:53:41
0.2609
68.2880
20:52:46
0.2611
71.6400
20:51:49
0.2612
52.0920
20:51:01
0.2611
56.7200
20:50:22
0.2607
58.2440
20:49:59
0.2609
82.1360
20:49:42
0.2611
98.0920
20:48:47
0.2614
518.8880
20:48:43
0.2615
327.7320
20:47:46
0.2612
63.9240
20:47:01
0.2612
192.6080
20:46:38
0.2612
53.5960
20:46:33
0.2611
86.2640
20:46:29
0.2612
71.0640
20:45:43
0.2610
75.8040
20:45:08
0.2610
74.8440
20:44:54
0.2610
132.3280
20:43:23
0.2606
51.0880
20:41:46
0.2605
83.2000
20:41:42
0.2605
464.1400
20:40:10
0.2606
53.2880
20:40:01
0.2607
98.3720
20:37:45
0.2605
91.1520
20:35:24
0.2604
61.3000
20:34:02
0.2604
128.6960
20:32:57
0.2604
202.0440
20:32:23
0.2605
59.5240
20:32:19
0.2606
432.7040
20:31:13
0.2608
106.5040
20:30:30
0.2610
91.4320
20:29:43
0.2612
108.0000
20:29:38
0.2612
52.9840
20:28:16
0.2611
132.3560
20:27:59
0.2612
167.3360
20:27:50
0.2611
93.7160
20:27:28
0.2611
144.0120
20:26:49
0.2611
1,585.1360
20:26:44
0.2611
3,504.1680
20:26:12
0.2607
58.3880
20:23:44
0.2610
79.0480
20:23:40
0.2609
89.1040
20:23:36
0.2608
134.1360
20:23:22
0.2609
116.3400
20:23:10
0.2609
54.0000
20:23:05
0.2609
54.0000
20:22:56
0.2609
2,577.0960
20:22:27
0.2604
159.7640
20:20:49
0.2601
225.4320
20:20:18
0.2601
55.7360
20:20:05
0.2601
55.9720
20:19:56
0.2600
52.2960
20:18:55
0.2599
54.0000
20:18:51
0.2597
119.6560
20:18:34
0.2599
53.8400
20:18:08
0.2600
71.8880
20:17:07
0.2601
93.1160
20:17:03
0.2600
207.8800
20:16:54
0.2599
137.2160
20:16:07
0.2602
214.6760
20:15:19
0.2601
65.3040
20:15:06
0.2600
61.7560
20:14:01
0.2598
69.6840
20:13:40
0.2596
107.7640
20:13:35
0.2596
107.4440
20:12:12
0.2595
50.3040
20:10:46
0.2594
68.4880
20:09:37
0.2594
69.7040
20:07:16
0.2595
124.7280
20:07:11
0.2596
77.1400
20:06:02
0.2595
59.9120
20:05:36
0.2594
92.2840
20:05:27
0.2595
55.3840
20:04:53
0.2592
54.0000
20:04:45
0.2592
169.1640
20:04:40
0.2592
89.5480
20:04:36
0.2591
104.9320
20:03:05
0.2590
62.0000
20:02:35
0.2588
136.6400
20:02:01
0.2587
133.7720
20:01:48
0.2588
116.0000
20:01:44
0.2588
3,247.9160
20:00:51
0.2585
54.0000
20:00:47
0.2585
108.0000
20:00:38
0.2585
88.6400
20:00:29
0.2584
1,770.6960
19:59:49
0.2584
422.8040
19:59:45
0.2582
100.5600
19:58:49
0.2585
805.0120
19:58:14
0.2584
66.5800
切換至幣幣交易