1INCH/USDT
0.3405
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 1INCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (1INCH)
累計 (1INCH)
0.5691
1,302.1394
35K
0.5583
1,100.3959
34K
0.5520
636.2702
33K
0.5441
1,309.5692
32K
0.5359
107.6865
31K
0.5266
1,192.6930
31K
0.5197
450.5906
29K
0.5064
206.8667
29K
0.5001
872.7876
29K
0.4853
693.9122
28K
0.4805
510.1378
27K
0.4704
1,341.4672
27K
0.4649
473.0370
25K
0.4510
299.1534
25K
0.4404
1,771.8167
25K
0.4294
1,043.5581
23K
0.4262
438.9001
22K
0.4221
257.4005
21K
0.4211
429.8301
21K
0.4167
841.3969
21K
0.4119
500.4204
20K
0.4079
663.3847
19K
0.4060
718.5690
19K
0.4028
615.4160
18K
0.4012
891.3025
17K
0.3997
356.9151
16K
0.3974
748.4658
16K
0.3931
692.1372
15K
0.3896
1,066.9148
15K
0.3884
974.3764
13K
0.3851
323.4641
13K
0.3813
989.7602
12K
0.3802
292.7233
11K
0.3779
1,131.8962
11K
0.3735
492.1813
10K
0.3711
707.1077
9K
0.3676
714.0901
9K
0.3642
1,127.2399
8K
0.3611
1,233.8528
7K
0.3572
1,051.0759
6K
0.3536
1,240.3809
4K
0.3513
1,224.0995
3K
0.3467
676.4063
2K
0.3435
627.8815
1K
0.3411
681.8786
681.8786
0.3405≈ 0.34
+ 0.00%
0.3391
494.3455
494.3455
0.3366
1,124.1548
2K
0.3362
390.7136
2K
0.3347
606.3943
3K
0.3333
1,152.5222
4K
0.3286
534.3179
4K
0.3280
770.5250
5K
0.3262
593.2301
6K
0.3225
1,096.8323
7K
0.3185
698.7838
7K
0.3153
1,369.1782
9K
0.3120
637.9316
9K
0.3118
717.4610
10K
0.3082
768.6564
11K
0.3057
376.3054
11K
0.3012
738.7177
12K
0.2988
407.9698
12K
0.2976
1,108.6230
14K
0.2958
936.3761
15K
0.2937
671.9846
15K
0.2903
1,314.3369
17K
0.2890
420.1158
17K
0.2877
1,516.1262
18K
0.2854
1,567.3330
20K
0.2840
605.6369
21K
0.2810
1,341.4606
22K
0.2795
1,307.3602
23K
0.2786
1,096.1915
24K
0.2770
1,454.1424
26K
0.2753
909.6846
27K
0.2720
707.9271
27K
0.2700
1,649.7699
29K
0.2659
535.2946
30K
0.2610
1,010.3055
31K
0.2567
688.6503
31K
0.2565
1,511.4120
33K
0.2554
1,548.6350
34K
0.2528
545.5687
35K
0.2512
646.7141
36K
0.2479
423.6631
36K
0.2450
1,546.7817
38K
0.2436
1,441.7726
39K
0.2368
2,264.7927
41K
0.2268
1,493.9600
43K
0.2261
2,988.6661
46K
0.2121
3,108.7245
49K
0.2065
2,772.9740
52K
0.1963
1,667.8255
53K
0.1914
1,927.0089
55K
0.1823
443.0087
56K
0.1765
4,332.3520
60K
0.1729
942.1992
61K
0.1701
4,423.3400
65K
0.1609
2,076.3195
67K
0.1567
4,945.2969
72K
0.1497
3,636.5982
76K
0.1403
5,414.2889
81K
0.1389
2,070.2743
83K
0.1320
519.6713
84K
0.1240
5,265.9475
89K
0.1176
2,680.5471
92K
0.1067
7,269.2838
99K
0.0020
500.0000
100K
0.0010
100.0000
100K
0.0004
5,000.0000
105K
0.0001
35,000.0000
140K
價格
數量 (1INCH)
累計 (1INCH)
0.5691
1,302.1394
35K
0.5583
1,100.3959
34K
0.5520
636.2702
33K
0.5441
1,309.5692
32K
0.5359
107.6865
31K
0.5266
1,192.6930
31K
0.5197
450.5906
29K
0.5064
206.8667
29K
0.5001
872.7876
29K
0.4853
693.9122
28K
0.4805
510.1378
27K
0.4704
1,341.4672
27K
0.4649
473.0370
25K
0.4510
299.1534
25K
0.4404
1,771.8167
25K
0.4294
1,043.5581
23K
0.4262
438.9001
22K
0.4221
257.4005
21K
0.4211
429.8301
21K
0.4167
841.3969
21K
0.4119
500.4204
20K
0.4079
663.3847
19K
0.4060
718.5690
19K
0.4028
615.4160
18K
0.4012
891.3025
17K
0.3997
356.9151
16K
0.3974
748.4658
16K
0.3931
692.1372
15K
0.3896
1,066.9148
15K
0.3884
974.3764
13K
0.3851
323.4641
13K
0.3813
989.7602
12K
0.3802
292.7233
11K
0.3779
1,131.8962
11K
0.3735
492.1813
10K
0.3711
707.1077
9K
0.3676
714.0901
9K
0.3642
1,127.2399
8K
0.3611
1,233.8528
7K
0.3572
1,051.0759
6K
0.3536
1,240.3809
4K
0.3513
1,224.0995
3K
0.3467
676.4063
2K
0.3435
627.8815
1K
0.3411
681.8786
681.8786
0.3405≈ 0.34
+ 0.00%
價格
數量 (1INCH)
累計 (1INCH)
0.3405≈ 0.34
+ 0.00%
0.3391
494.3455
494.3455
0.3366
1,124.1548
2K
0.3362
390.7136
2K
0.3347
606.3943
3K
0.3333
1,152.5222
4K
0.3286
534.3179
4K
0.3280
770.5250
5K
0.3262
593.2301
6K
0.3225
1,096.8323
7K
0.3185
698.7838
7K
0.3153
1,369.1782
9K
0.3120
637.9316
9K
0.3118
717.4610
10K
0.3082
768.6564
11K
0.3057
376.3054
11K
0.3012
738.7177
12K
0.2988
407.9698
12K
0.2976
1,108.6230
14K
0.2958
936.3761
15K
0.2937
671.9846
15K
0.2903
1,314.3369
17K
0.2890
420.1158
17K
0.2877
1,516.1262
18K
0.2854
1,567.3330
20K
0.2840
605.6369
21K
0.2810
1,341.4606
22K
0.2795
1,307.3602
23K
0.2786
1,096.1915
24K
0.2770
1,454.1424
26K
0.2753
909.6846
27K
0.2720
707.9271
27K
0.2700
1,649.7699
29K
0.2659
535.2946
30K
0.2610
1,010.3055
31K
0.2567
688.6503
31K
0.2565
1,511.4120
33K
0.2554
1,548.6350
34K
0.2528
545.5687
35K
0.2512
646.7141
36K
0.2479
423.6631
36K
0.2450
1,546.7817
38K
0.2436
1,441.7726
39K
0.2368
2,264.7927
41K
0.2268
1,493.9600
43K
0.2261
2,988.6661
46K
0.2121
3,108.7245
49K
0.2065
2,772.9740
52K
0.1963
1,667.8255
53K
0.1914
1,927.0089
55K
0.1823
443.0087
56K
0.1765
4,332.3520
60K
0.1729
942.1992
61K
0.1701
4,423.3400
65K
0.1609
2,076.3195
67K
0.1567
4,945.2969
72K
0.1497
3,636.5982
76K
0.1403
5,414.2889
81K
0.1389
2,070.2743
83K
0.1320
519.6713
84K
0.1240
5,265.9475
89K
0.1176
2,680.5471
92K
0.1067
7,269.2838
99K
0.0020
500.0000
100K
0.0010
100.0000
100K
0.0004
5,000.0000
105K
0.0001
35,000.0000
140K
最新成交
時間
價格(USDT)
數量(1INCH)
12:49:10
0.3405
82.6640
12:47:04
0.3402
60.9160
12:46:24
0.3400
63.6720
12:45:32
0.3406
82.4160
12:45:14
0.3407
90.2480
12:44:42
0.3405
74.3520
12:43:55
0.3404
73.0200
12:43:47
0.3406
86.0360
12:43:30
0.3406
65.3360
12:43:08
0.3403
67.2840
12:42:58
0.3402
50.8440
12:41:19
0.3402
71.8400
12:40:30
0.3402
76.8040
12:39:50
0.3403
231.1160
12:39:45
0.3401
2,146.5120
12:39:41
0.3401
75.5200
12:39:27
0.3400
69.8480
12:39:22
0.3400
52.4680
12:39:00
0.3395
63.7240
12:38:47
0.3395
98.5360
12:38:38
0.3395
151.8560
12:37:41
0.3398
94.0960
12:37:15
0.3393
61.7360
12:36:20
0.3395
108.3520
12:36:16
0.3395
110.4560
12:35:58
0.3398
111.0240
12:35:45
0.3399
101.5240
12:35:41
0.3400
99.7720
12:35:05
0.3399
134.6000
12:33:50
0.3401
58.3880
12:33:41
0.3399
108.4520
12:33:28
0.3402
67.2080
12:33:14
0.3398
343.6520
12:32:57
0.3403
55.4800
12:32:40
0.3403
100.9320
12:32:20
0.3405
261.9640
12:32:03
0.3405
203.0640
12:31:41
0.3405
134.5960
12:31:37
0.3406
77.4680
12:31:28
0.3407
65.7040
12:30:36
0.3409
140.3080
12:29:51
0.3407
99.2960
12:29:23
0.3407
52.2400
12:29:19
0.3408
83.7320
12:29:10
0.3408
122.2160
12:29:05
0.3407
373.8240
12:29:01
0.3408
50.1960
12:28:52
0.3407
132.3440
12:28:48
0.3408
394.8600
12:28:22
0.3408
50.4640
12:28:13
0.3407
576.0160
12:28:09
0.3404
56.6200
12:28:05
0.3405
110.8840
12:27:46
0.3405
216.4600
12:27:33
0.3404
61.5920
12:27:24
0.3403
91.9640
12:27:06
0.3402
69.3360
12:26:48
0.3402
470.2040
12:26:16
0.3401
103.4760
12:25:14
0.3400
111.5040
12:25:10
0.3399
174.7600
12:25:05
0.3400
153.0040
12:24:51
0.3398
64.4400
12:24:28
0.3398
50.3040
12:24:06
0.3395
183.5960
12:23:31
0.3394
100.3960
12:22:37
0.3395
82.3480
12:22:28
0.3394
351.8920
12:22:19
0.3392
112.9840
12:22:15
0.3393
95.0840
12:21:39
0.3393
85.7520
12:21:34
0.3394
271.4000
12:21:30
0.3392
73.9960
12:21:17
0.3391
682.0280
12:21:04
0.3389
53.3360
12:20:46
0.3390
66.4160
12:19:59
0.3389
64.5400
12:19:19
0.3393
67.6480
12:19:15
0.3393
291.8040
12:18:33
0.3392
83.3840
12:18:11
0.3390
75.1720
12:17:43
0.3387
87.5200
12:17:21
0.3387
60.0400
12:16:10
0.3385
64.1120
12:15:26
0.3385
51.3520
12:14:21
0.3389
54.9680
12:14:01
0.3388
68.6320
12:12:58
0.3394
78.3280
12:12:05
0.3391
50.8800
12:10:56
0.3392
167.8840
12:10:17
0.3390
75.7120
12:10:08
0.3387
60.5600
12:09:51
0.3388
63.7560
12:09:04
0.3383
75.8240
12:07:42
0.3385
62.3600
12:06:33
0.3384
65.8360
12:05:58
0.3378
325.2480
12:05:53
0.3378
54.4240
12:05:32
0.3377
50.3160
12:04:38
0.3378
119.5600
切換至幣幣交易