1INCH/USDT
0.3422
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 1INCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (1INCH)
累計 (1INCH)
0.5451
339.9574
37K
0.5319
932.3970
36K
0.5186
952.3792
35K
0.5109
1,102.5435
34K
0.5073
1,104.6502
33K
0.4961
822.6283
32K
0.4865
857.0258
31K
0.4780
911.8557
30K
0.4701
983.4750
30K
0.4643
650.7932
29K
0.4548
170.1252
28K
0.4487
1,181.4970
28K
0.4453
759.2119
27K
0.4384
1,029.4359
26K
0.4323
1,475.6220
25K
0.4238
938.0331
23K
0.4210
912.9296
22K
0.4191
1,044.9892
21K
0.4153
546.3151
20K
0.4136
967.9020
20K
0.4097
1,085.2550
19K
0.4080
466.3485
18K
0.4032
706.8092
17K
0.3989
975.0428
17K
0.3965
544.2372
16K
0.3937
697.7852
15K
0.3891
1,057.1676
14K
0.3861
718.7513
13K
0.3846
864.6183
13K
0.3811
489.8635
12K
0.3767
808.9766
11K
0.3753
418.3937
10K
0.3716
1,198.7355
10K
0.3692
624.7460
9K
0.3672
419.0293
8K
0.3653
1,107.4268
8K
0.3626
681.1739
7K
0.3591
597.1321
6K
0.3568
1,198.0589
5K
0.3553
980.1240
4K
0.3532
924.5742
3K
0.3492
497.8225
2K
0.3477
662.5909
2K
0.3444
699.8750
1K
0.3433
442.5025
442.5025
0.3422≈ 0.34
+ 0.00%
0.3413
680.8905
680.8905
0.3401
574.0298
1K
0.3367
1,213.1944
2K
0.3351
1,095.0403
4K
0.3310
600.0363
4K
0.3288
1,005.5578
5K
0.3272
1,032.6811
6K
0.3248
898.7824
7K
0.3212
363.8882
7K
0.3184
1,036.7515
9K
0.3164
528.8961
9K
0.3143
393.6818
9K
0.3118
1,158.3430
11K
0.3080
597.0787
11K
0.3065
906.6667
12K
0.3020
1,257.4874
13K
0.2984
387.4461
14K
0.2968
920.4608
15K
0.2937
1,204.9515
16K
0.2890
1,054.7869
17K
0.2861
442.6621
17K
0.2836
547.7755
18K
0.2792
430.4998
18K
0.2743
1,255.0863
20K
0.2725
1,260.4920
21K
0.2685
685.6192
22K
0.2667
1,562.6858
23K
0.2628
1,530.6314
25K
0.2608
1,062.3003
26K
0.2579
850.4738
27K
0.2493
1,372.1004
28K
0.2431
1,336.8397
29K
0.2361
2,186.9005
31K
0.2326
3,067.0637
35K
0.2264
922.0567
35K
0.2168
2,431.9855
38K
0.2109
2,983.3064
41K
0.2029
2,581.1928
43K
0.1943
2,153.6621
46K
0.1846
3,683.9241
49K
0.1733
2,711.0035
52K
0.1696
4,642.1841
57K
0.1618
3,365.1652
60K
0.1484
1,441.2807
61K
0.1351
1,681.2216
63K
0.0020
500.0000
64K
0.0010
100.0000
64K
0.0004
5,000.0000
69K
0.0001
35,000.0000
104K
價格
數量 (1INCH)
累計 (1INCH)
0.5451
339.9574
37K
0.5319
932.3970
36K
0.5186
952.3792
35K
0.5109
1,102.5435
34K
0.5073
1,104.6502
33K
0.4961
822.6283
32K
0.4865
857.0258
31K
0.4780
911.8557
30K
0.4701
983.4750
30K
0.4643
650.7932
29K
0.4548
170.1252
28K
0.4487
1,181.4970
28K
0.4453
759.2119
27K
0.4384
1,029.4359
26K
0.4323
1,475.6220
25K
0.4238
938.0331
23K
0.4210
912.9296
22K
0.4191
1,044.9892
21K
0.4153
546.3151
20K
0.4136
967.9020
20K
0.4097
1,085.2550
19K
0.4080
466.3485
18K
0.4032
706.8092
17K
0.3989
975.0428
17K
0.3965
544.2372
16K
0.3937
697.7852
15K
0.3891
1,057.1676
14K
0.3861
718.7513
13K
0.3846
864.6183
13K
0.3811
489.8635
12K
0.3767
808.9766
11K
0.3753
418.3937
10K
0.3716
1,198.7355
10K
0.3692
624.7460
9K
0.3672
419.0293
8K
0.3653
1,107.4268
8K
0.3626
681.1739
7K
0.3591
597.1321
6K
0.3568
1,198.0589
5K
0.3553
980.1240
4K
0.3532
924.5742
3K
0.3492
497.8225
2K
0.3477
662.5909
2K
0.3444
699.8750
1K
0.3433
442.5025
442.5025
0.3422≈ 0.34
+ 0.00%
價格
數量 (1INCH)
累計 (1INCH)
0.3422≈ 0.34
+ 0.00%
0.3413
680.8905
680.8905
0.3401
574.0298
1K
0.3367
1,213.1944
2K
0.3351
1,095.0403
4K
0.3310
600.0363
4K
0.3288
1,005.5578
5K
0.3272
1,032.6811
6K
0.3248
898.7824
7K
0.3212
363.8882
7K
0.3184
1,036.7515
9K
0.3164
528.8961
9K
0.3143
393.6818
9K
0.3118
1,158.3430
11K
0.3080
597.0787
11K
0.3065
906.6667
12K
0.3020
1,257.4874
13K
0.2984
387.4461
14K
0.2968
920.4608
15K
0.2937
1,204.9515
16K
0.2890
1,054.7869
17K
0.2861
442.6621
17K
0.2836
547.7755
18K
0.2792
430.4998
18K
0.2743
1,255.0863
20K
0.2725
1,260.4920
21K
0.2685
685.6192
22K
0.2667
1,562.6858
23K
0.2628
1,530.6314
25K
0.2608
1,062.3003
26K
0.2579
850.4738
27K
0.2493
1,372.1004
28K
0.2431
1,336.8397
29K
0.2361
2,186.9005
31K
0.2326
3,067.0637
35K
0.2264
922.0567
35K
0.2168
2,431.9855
38K
0.2109
2,983.3064
41K
0.2029
2,581.1928
43K
0.1943
2,153.6621
46K
0.1846
3,683.9241
49K
0.1733
2,711.0035
52K
0.1696
4,642.1841
57K
0.1618
3,365.1652
60K
0.1484
1,441.2807
61K
0.1351
1,681.2216
63K
0.0020
500.0000
64K
0.0010
100.0000
64K
0.0004
5,000.0000
69K
0.0001
35,000.0000
104K
最新成交
時間
價格(USDT)
數量(1INCH)
15:03:48
0.3422
84.9560
15:03:26
0.3420
84.9520
15:03:05
0.3422
171.1600
15:02:52
0.3423
80.2800
15:02:31
0.3426
63.4320
15:02:18
0.3426
68.6400
15:01:57
0.3428
82.1480
15:01:48
0.3426
135.7320
15:01:09
0.3424
81.4440
15:01:00
0.3428
91.0440
14:59:57
0.3429
79.3920
14:59:23
0.3426
65.7840
14:58:57
0.3427
50.0400
14:58:53
0.3427
51.3040
14:58:40
0.3426
51.3160
14:58:27
0.3427
126.5560
14:58:15
0.3426
51.3360
14:57:53
0.3424
79.1080
14:57:27
0.3425
76.1920
14:57:10
0.3425
73.0080
14:57:06
0.3427
246.6840
14:56:41
0.3428
79.1120
14:56:19
0.3428
78.8320
14:55:54
0.3428
83.2880
14:55:32
0.3427
79.1040
14:55:07
0.3428
83.6600
14:54:46
0.3427
79.1160
14:54:25
0.3426
57.9160
14:54:08
0.3426
79.1080
14:53:47
0.3427
76.1920
14:53:30
0.3427
78.8480
14:53:13
0.3425
81.1040
14:52:48
0.3426
80.8400
14:52:26
0.3427
115.3520
14:52:01
0.3426
82.0320
14:51:36
0.3428
128.9240
14:51:23
0.3427
71.5640
14:51:15
0.3426
77.0040
14:50:49
0.3424
85.6640
14:50:28
0.3422
79.1120
14:50:07
0.3425
60.6360
14:49:53
0.3423
83.2840
14:49:36
0.3423
51.2600
14:49:32
0.3421
100.8960
14:49:15
0.3423
75.2400
14:49:02
0.3425
50.5560
14:46:53
0.3426
50.0000
14:45:58
0.3424
95.3480
14:45:40
0.3424
53.8520
14:45:27
0.3426
54.0800
14:45:10
0.3422
65.8760
14:45:02
0.3423
84.0640
14:44:49
0.3420
76.1880
14:44:40
0.3421
76.1880
14:44:27
0.3421
76.1880
14:44:15
0.3420
76.1880
14:44:06
0.3421
73.2640
14:43:52
0.3421
73.2640
14:43:42
0.3421
68.2760
14:43:07
0.3417
86.6240
14:42:24
0.3418
85.6560
14:42:16
0.3418
1,475.6120
14:42:07
0.3416
2,381.5640
14:42:03
0.3420
79.1120
14:41:50
0.3420
50.7600
14:41:29
0.3421
105.3560
14:41:03
0.3422
79.1120
14:40:42
0.3424
71.5560
14:40:29
0.3425
85.4720
14:40:16
0.3423
59.3800
14:40:04
0.3424
54.9160
14:39:47
0.3424
76.1920
14:39:21
0.3423
82.0360
14:38:56
0.3423
82.6240
14:38:35
0.3420
50.0640
14:38:22
0.3420
79.1120
14:38:01
0.3421
57.0920
14:37:48
0.3420
80.5680
14:37:27
0.3421
79.1080
14:36:58
0.3423
51.2080
14:36:45
0.3424
79.1080
14:36:32
0.3423
60.0320
14:36:24
0.3423
79.1120
14:35:54
0.3424
60.1440
14:35:28
0.3425
68.0000
14:35:07
0.3427
179.6680
14:34:07
0.3429
110.2200
14:33:04
0.3426
58.7920
14:32:42
0.3425
86.7000
14:32:23
0.3423
79.1120
14:31:59
0.3427
79.9160
14:31:33
0.3429
81.4400
14:31:08
0.3432
342.3400
14:30:59
0.3430
82.0320
14:30:42
0.3430
116.0400
14:30:24
0.3429
89.0160
14:29:58
0.3425
57.7960
14:29:45
0.3426
90.1800
14:29:24
0.3426
97.2360
14:29:03
0.3424
79.1120
切換至幣幣交易