BTC/USDT
61,905.98
≈ 61,905.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.9535
61,906.4900
0.5606
23.9482
61,906.4800
0.5043
23.3877
61,906.4600
0.6030
22.8834
61,906.4500
0.4629
22.2804
61,906.4400
0.3478
21.8175
61,906.4300
0.3717
21.4697
61,906.4200
0.3771
21.0980
61,906.4100
0.3479
20.7209
61,906.4000
0.3554
20.3730
61,906.3900
0.4594
20.0176
61,906.3800
0.5148
19.5582
61,906.3700
0.6318
19.0434
61,906.3600
0.5761
18.4116
61,906.3500
0.5624
17.8355
61,906.3400
0.4471
17.2730
61,906.3300
0.5785
16.8259
61,906.3200
0.4242
16.2474
61,906.3100
0.4287
15.8232
61,906.3000
0.5473
15.3946
61,906.2900
0.3589
14.8473
61,906.2800
0.3748
14.4884
61,906.2700
0.4406
14.1136
61,906.2600
0.5834
13.6730
61,906.2500
0.5406
13.0896
61,906.2400
0.6352
12.5490
61,906.2300
0.4920
11.9138
61,906.2200
0.5090
11.4218
61,906.2100
0.3419
10.9128
61,906.2000
0.5167
10.5709
61,906.1900
0.3786
10.0543
61,906.1800
0.4381
9.6756
61,906.1700
0.6381
9.2375
61,906.1600
0.5859
8.5994
61,906.1500
0.5148
8.0135
61,906.1400
0.3703
7.4987
61,906.1300
0.4016
7.1283
61,906.1200
0.4945
6.7267
61,906.1100
0.3780
6.2322
61,906.1000
0.6453
5.8542
61,906.0900
0.3738
5.2089
61,906.0800
0.3675
4.8350
61,906.0700
0.6264
4.4676
61,906.0600
0.6087
3.8411
61,906.0500
0.3332
3.2325
61,906.0400
0.6439
2.8993
61,906.0300
0.5794
2.2554
61,906.0200
0.3273
1.6759
61,906.0100
0.6151
1.3486
61,906.0000
0.3945
0.7335
61,905.9900
0.3391
0.3391
61,905.98≈ 61,905.98
+ 0.00%
61,905.9700
0.3332
0.3332
61,905.9500
0.3363
0.6694
61,905.9300
0.5199
1.1893
61,905.9100
0.4333
1.6226
61,905.8900
0.6319
2.2545
61,905.8700
0.6428
2.8973
61,905.8500
0.6299
3.5272
61,905.8300
0.3647
3.8919
61,905.8100
0.3917
4.2836
61,905.7900
0.4587
4.7423
61,905.7700
0.4348
5.1771
61,905.7500
0.5063
5.6834
61,905.7300
0.3877
6.0711
61,905.7100
0.6122
6.6833
61,905.6900
0.3653
7.0485
61,905.6700
0.4615
7.5101
61,905.6500
0.5337
8.0438
61,905.6300
0.3351
8.3789
61,905.6100
0.6141
8.9931
61,905.5900
0.6372
9.6303
61,905.5700
0.5949
10.2252
61,905.5500
0.3848
10.6100
61,905.5300
0.5408
11.1508
61,905.5100
0.6074
11.7581
61,905.4900
0.5155
12.2737
61,905.4700
0.5855
12.8592
61,905.4500
0.3443
13.2035
61,905.4300
0.4183
13.6218
61,905.4100
0.4967
14.1185
61,905.3900
0.5599
14.6783
61,905.3700
0.3838
15.0622
61,905.3500
0.5576
15.6197
61,905.3300
0.4153
16.0350
61,905.3100
0.6258
16.6608
61,905.2900
0.3986
17.0594
61,905.2700
0.4413
17.5007
61,905.2500
0.5755
18.0762
61,905.2300
0.3996
18.4758
61,905.2100
0.5170
18.9928
61,905.1900
0.4085
19.4013
61,905.1700
0.3410
19.7423
61,905.1500
0.4140
20.1563
61,905.1300
0.3493
20.5056
61,905.1100
0.4165
20.9221
61,905.0900
0.4194
21.3416
61,905.0700
0.4264
21.7679
61,905.0500
0.4270
22.1949
61,905.0300
0.3647
22.5596
61,905.0000
0.3618
22.9213
61,904.9800
0.3750
23.2963
40,926.5700
0.0040
23.3003
40,813.5200
0.0040
23.3042
40,700.4700
0.0040
23.3082
40,587.4200
0.0040
23.3122
40,474.3700
0.0040
23.3162
40,361.3200
0.0040
23.3201
40,248.2700
0.0040
23.3241
40,135.2200
0.0040
23.3281
40,022.1700
0.0040
23.3321
39,909.1200
0.0040
23.3360
39,796.0700
0.0040
23.3400
39,683.0200
0.0040
23.3440
39,569.9700
0.0040
23.3480
39,456.9200
0.0040
23.3519
39,343.8700
0.0040
23.3559
39,230.8200
0.0040
23.3599
39,117.7700
0.0040
23.3639
39,004.7200
0.0040
23.3678
38,891.6700
0.0040
23.3718
38,778.6200
0.0040
23.3758
38,665.5700
0.0040
23.3798
38,552.5200
0.0040
23.3837
38,439.4700
0.0040
23.3877
38,326.4200
0.0040
23.3917
38,213.3700
0.0040
23.3957
38,100.3200
0.0040
23.3996
37,987.2700
0.0040
23.4036
37,874.2200
0.0040
23.4076
37,761.1700
0.0040
23.4116
37,648.1200
0.0040
23.4155
37,535.0700
0.0040
23.4195
37,422.0200
0.0040
23.4235
37,308.9700
0.0040
23.4275
37,195.9200
0.0040
23.4314
30,367.1800
0.0{3}26
23.4317
30,284.9900
0.0{3}26
23.4320
30,202.8000
0.0{3}26
23.4322
30,120.6100
0.0{3}26
23.4325
30,038.4200
0.0{3}26
23.4328
29,956.2300
0.0{3}26
23.4330
29,874.0400
0.0{3}26
23.4333
29,791.8500
0.0{3}26
23.4335
29,709.6600
0.0{3}26
23.4338
29,627.4700
0.0{3}26
23.4341
29,545.2800
0.0{3}26
23.4343
29,463.0900
0.0{3}26
23.4346
29,380.9000
0.0{3}26
23.4349
29,298.7100
0.0{3}26
23.4351
29,216.5200
0.0{3}26
23.4354
29,134.3300
0.0{3}26
23.4356
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.9535
61,906.4900
0.5606
23.9482
61,906.4800
0.5043
23.3877
61,906.4600
0.6030
22.8834
61,906.4500
0.4629
22.2804
61,906.4400
0.3478
21.8175
61,906.4300
0.3717
21.4697
61,906.4200
0.3771
21.0980
61,906.4100
0.3479
20.7209
61,906.4000
0.3554
20.3730
61,906.3900
0.4594
20.0176
61,906.3800
0.5148
19.5582
61,906.3700
0.6318
19.0434
61,906.3600
0.5761
18.4116
61,906.3500
0.5624
17.8355
61,906.3400
0.4471
17.2730
61,906.3300
0.5785
16.8259
61,906.3200
0.4242
16.2474
61,906.3100
0.4287
15.8232
61,906.3000
0.5473
15.3946
61,906.2900
0.3589
14.8473
61,906.2800
0.3748
14.4884
61,906.2700
0.4406
14.1136
61,906.2600
0.5834
13.6730
61,906.2500
0.5406
13.0896
61,906.2400
0.6352
12.5490
61,906.2300
0.4920
11.9138
61,906.2200
0.5090
11.4218
61,906.2100
0.3419
10.9128
61,906.2000
0.5167
10.5709
61,906.1900
0.3786
10.0543
61,906.1800
0.4381
9.6756
61,906.1700
0.6381
9.2375
61,906.1600
0.5859
8.5994
61,906.1500
0.5148
8.0135
61,906.1400
0.3703
7.4987
61,906.1300
0.4016
7.1283
61,906.1200
0.4945
6.7267
61,906.1100
0.3780
6.2322
61,906.1000
0.6453
5.8542
61,906.0900
0.3738
5.2089
61,906.0800
0.3675
4.8350
61,906.0700
0.6264
4.4676
61,906.0600
0.6087
3.8411
61,906.0500
0.3332
3.2325
61,906.0400
0.6439
2.8993
61,906.0300
0.5794
2.2554
61,906.0200
0.3273
1.6759
61,906.0100
0.6151
1.3486
61,906.0000
0.3945
0.7335
61,905.9900
0.3391
0.3391
61,905.98≈ 61,905.98
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,905.98≈ 61,905.98
+ 0.00%
61,905.9700
0.3332
0.3332
61,905.9500
0.3363
0.6694
61,905.9300
0.5199
1.1893
61,905.9100
0.4333
1.6226
61,905.8900
0.6319
2.2545
61,905.8700
0.6428
2.8973
61,905.8500
0.6299
3.5272
61,905.8300
0.3647
3.8919
61,905.8100
0.3917
4.2836
61,905.7900
0.4587
4.7423
61,905.7700
0.4348
5.1771
61,905.7500
0.5063
5.6834
61,905.7300
0.3877
6.0711
61,905.7100
0.6122
6.6833
61,905.6900
0.3653
7.0485
61,905.6700
0.4615
7.5101
61,905.6500
0.5337
8.0438
61,905.6300
0.3351
8.3789
61,905.6100
0.6141
8.9931
61,905.5900
0.6372
9.6303
61,905.5700
0.5949
10.2252
61,905.5500
0.3848
10.6100
61,905.5300
0.5408
11.1508
61,905.5100
0.6074
11.7581
61,905.4900
0.5155
12.2737
61,905.4700
0.5855
12.8592
61,905.4500
0.3443
13.2035
61,905.4300
0.4183
13.6218
61,905.4100
0.4967
14.1185
61,905.3900
0.5599
14.6783
61,905.3700
0.3838
15.0622
61,905.3500
0.5576
15.6197
61,905.3300
0.4153
16.0350
61,905.3100
0.6258
16.6608
61,905.2900
0.3986
17.0594
61,905.2700
0.4413
17.5007
61,905.2500
0.5755
18.0762
61,905.2300
0.3996
18.4758
61,905.2100
0.5170
18.9928
61,905.1900
0.4085
19.4013
61,905.1700
0.3410
19.7423
61,905.1500
0.4140
20.1563
61,905.1300
0.3493
20.5056
61,905.1100
0.4165
20.9221
61,905.0900
0.4194
21.3416
61,905.0700
0.4264
21.7679
61,905.0500
0.4270
22.1949
61,905.0300
0.3647
22.5596
61,905.0000
0.3618
22.9213
61,904.9800
0.3750
23.2963
40,926.5700
0.0040
23.3003
40,813.5200
0.0040
23.3042
40,700.4700
0.0040
23.3082
40,587.4200
0.0040
23.3122
40,474.3700
0.0040
23.3162
40,361.3200
0.0040
23.3201
40,248.2700
0.0040
23.3241
40,135.2200
0.0040
23.3281
40,022.1700
0.0040
23.3321
39,909.1200
0.0040
23.3360
39,796.0700
0.0040
23.3400
39,683.0200
0.0040
23.3440
39,569.9700
0.0040
23.3480
39,456.9200
0.0040
23.3519
39,343.8700
0.0040
23.3559
39,230.8200
0.0040
23.3599
39,117.7700
0.0040
23.3639
39,004.7200
0.0040
23.3678
38,891.6700
0.0040
23.3718
38,778.6200
0.0040
23.3758
38,665.5700
0.0040
23.3798
38,552.5200
0.0040
23.3837
38,439.4700
0.0040
23.3877
38,326.4200
0.0040
23.3917
38,213.3700
0.0040
23.3957
38,100.3200
0.0040
23.3996
37,987.2700
0.0040
23.4036
37,874.2200
0.0040
23.4076
37,761.1700
0.0040
23.4116
37,648.1200
0.0040
23.4155
37,535.0700
0.0040
23.4195
37,422.0200
0.0040
23.4235
37,308.9700
0.0040
23.4275
37,195.9200
0.0040
23.4314
30,367.1800
0.0{3}26
23.4317
30,284.9900
0.0{3}26
23.4320
30,202.8000
0.0{3}26
23.4322
30,120.6100
0.0{3}26
23.4325
30,038.4200
0.0{3}26
23.4328
29,956.2300
0.0{3}26
23.4330
29,874.0400
0.0{3}26
23.4333
29,791.8500
0.0{3}26
23.4335
29,709.6600
0.0{3}26
23.4338
29,627.4700
0.0{3}26
23.4341
29,545.2800
0.0{3}26
23.4343
29,463.0900
0.0{3}26
23.4346
29,380.9000
0.0{3}26
23.4349
29,298.7100
0.0{3}26
23.4351
29,216.5200
0.0{3}26
23.4354
29,134.3300
0.0{3}26
23.4356
最新成交
時間
價格(USDT)
數量(BTC)
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
切換至幣幣交易