ZETA/USDT
0.5612
≈ 0.56
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5947
116.2600
3K
0.5932
84.4300
3K
0.5909
38.6700
3K
0.5887
118.3000
3K
0.5872
34.2000
2K
0.5852
62.8000
2K
0.5832
103.5700
2K
0.5816
75.2100
2K
0.5792
76.3200
2K
0.5776
45.3200
2K
0.5758
46.4400
2K
0.5735
64.6800
2K
0.5720
98.4300
2K
0.5698
105.1400
2K
0.5678
62.9200
2K
0.5656
62.6300
2K
0.5653
66.9600
2K
0.5651
99.5500
1K
0.5648
34.1800
1K
0.5646
41.9600
1K
0.5644
84.9800
1K
0.5642
49.6500
1K
0.5640
71.6000
1K
0.5638
85.4500
1K
0.5635
82.8500
1K
0.5633
45.3500
941.3000
0.5630
67.1000
895.9500
0.5628
49.0400
828.8500
0.5626
58.5200
779.8100
0.5623
46.2800
721.2900
0.5620
32.6500
675.0100
0.5618
76.6600
642.3600
0.5615
34.1700
565.7000
0.5612
60.4100
531.5300
0.5610
105.4600
471.1200
0.5607
49.3800
365.6600
0.5605
74.5800
316.2800
0.5602
57.2900
241.7000
0.5599
102.2400
184.4100
0.5597
82.1700
82.1700
0.5612≈ 0.56
+ 0.00%
0.5595
47.3500
47.3500
0.5592
29.5200
76.8700
0.5588
40.4800
117.3500
0.5584
106.1300
223.4800
0.5581
57.2100
280.6900
0.5577
89.6200
370.3100
0.5574
32.2100
402.5200
0.5570
49.9100
452.4300
0.5566
94.0200
546.4500
0.5563
81.8000
628.2500
0.5559
51.6100
679.8600
0.5555
47.1000
726.9600
0.5552
93.0100
819.9700
0.5549
96.6600
916.6300
0.5545
34.9900
951.6200
0.5542
80.9500
1K
0.5538
95.0600
1K
0.5535
42.4400
1K
0.5532
93.6000
1K
0.5529
51.6600
1K
0.5526
48.1000
1K
0.5523
58.1200
1K
0.5519
77.7100
1K
0.5516
51.6900
2K
0.5512
90.8300
2K
0.5489
104.9500
2K
0.5468
53.6500
2K
0.5445
88.6700
2K
0.5429
81.8200
2K
0.5405
58.4400
2K
0.5386
85.4900
2K
0.5369
71.3000
2K
0.5344
64.6000
2K
0.5327
44.7900
2K
0.5306
75.5300
2K
0.5285
106.1600
2K
0.5269
108.2900
3K
0.5246
62.8000
3K
0.5222
126.4700
3K
0.5206
115.4500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.5947
116.2600
3K
0.5932
84.4300
3K
0.5909
38.6700
3K
0.5887
118.3000
3K
0.5872
34.2000
2K
0.5852
62.8000
2K
0.5832
103.5700
2K
0.5816
75.2100
2K
0.5792
76.3200
2K
0.5776
45.3200
2K
0.5758
46.4400
2K
0.5735
64.6800
2K
0.5720
98.4300
2K
0.5698
105.1400
2K
0.5678
62.9200
2K
0.5656
62.6300
2K
0.5653
66.9600
2K
0.5651
99.5500
1K
0.5648
34.1800
1K
0.5646
41.9600
1K
0.5644
84.9800
1K
0.5642
49.6500
1K
0.5640
71.6000
1K
0.5638
85.4500
1K
0.5635
82.8500
1K
0.5633
45.3500
941.3000
0.5630
67.1000
895.9500
0.5628
49.0400
828.8500
0.5626
58.5200
779.8100
0.5623
46.2800
721.2900
0.5620
32.6500
675.0100
0.5618
76.6600
642.3600
0.5615
34.1700
565.7000
0.5612
60.4100
531.5300
0.5610
105.4600
471.1200
0.5607
49.3800
365.6600
0.5605
74.5800
316.2800
0.5602
57.2900
241.7000
0.5599
102.2400
184.4100
0.5597
82.1700
82.1700
0.5612≈ 0.56
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5612≈ 0.56
+ 0.00%
0.5595
47.3500
47.3500
0.5592
29.5200
76.8700
0.5588
40.4800
117.3500
0.5584
106.1300
223.4800
0.5581
57.2100
280.6900
0.5577
89.6200
370.3100
0.5574
32.2100
402.5200
0.5570
49.9100
452.4300
0.5566
94.0200
546.4500
0.5563
81.8000
628.2500
0.5559
51.6100
679.8600
0.5555
47.1000
726.9600
0.5552
93.0100
819.9700
0.5549
96.6600
916.6300
0.5545
34.9900
951.6200
0.5542
80.9500
1K
0.5538
95.0600
1K
0.5535
42.4400
1K
0.5532
93.6000
1K
0.5529
51.6600
1K
0.5526
48.1000
1K
0.5523
58.1200
1K
0.5519
77.7100
1K
0.5516
51.6900
2K
0.5512
90.8300
2K
0.5489
104.9500
2K
0.5468
53.6500
2K
0.5445
88.6700
2K
0.5429
81.8200
2K
0.5405
58.4400
2K
0.5386
85.4900
2K
0.5369
71.3000
2K
0.5344
64.6000
2K
0.5327
44.7900
2K
0.5306
75.5300
2K
0.5285
106.1600
2K
0.5269
108.2900
3K
0.5246
62.8000
3K
0.5222
126.4700
3K
0.5206
115.4500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
09:14:55
0.5612
22.2900
09:14:38
0.5607
30.5200
09:14:17
0.5603
73.4000
09:14:13
0.5603
231.8200
09:14:09
0.5604
58.9900
09:14:00
0.5600
395.9100
09:14:00
0.5598
68.8200
09:13:44
0.5595
23.6800
09:13:31
0.5600
53.1800
09:13:31
0.5600
432.7100
09:13:31
0.5601
53.1800
09:13:18
0.5601
162.5800
09:13:18
0.5601
53.1800
09:13:02
0.5608
22.3100
09:12:57
0.5606
28.8900
09:12:36
0.5624
22.2400
09:12:10
0.5614
22.8200
09:12:06
0.5614
246.9100
09:11:49
0.5618
1,100.0300
09:11:45
0.5622
10.5900
09:11:41
0.5622
37.5900
09:11:41
0.5622
23.8500
09:11:41
0.5623
48.1800
09:11:32
0.5623
16.5500
09:11:32
0.5623
48.1800
09:11:15
0.5635
105.9700
09:11:07
0.5636
117.4000
09:10:50
0.5641
629.9700
09:10:24
0.5655
28.7100
09:09:54
0.5634
35.0900
09:09:33
0.5627
22.2300
09:09:29
0.5625
133.7100
09:09:29
0.5622
49.5200
09:09:25
0.5619
26.6900
09:09:16
0.5615
22.2800
09:09:08
0.5619
33.9900
09:08:30
0.5628
182.2000
09:08:26
0.5630
36.6900
09:08:05
0.5640
6.4200
09:08:05
0.5637
60.1600
09:08:01
0.5634
44.9400
09:07:52
0.5634
22.2000
09:07:44
0.5632
37.3100
09:07:14
0.5637
22.1900
09:07:10
0.5644
22.1700
09:07:06
0.5644
22.1700
09:07:02
0.5645
22.1500
09:06:57
0.5648
86.4800
09:06:41
0.5655
22.6300
09:06:36
0.5654
464.5100
09:06:32
0.5657
464.5100
09:06:28
0.5659
72.9300
09:06:15
0.5659
22.6500
09:06:07
0.5655
22.1100
09:05:42
0.5657
133.5700
09:05:37
0.5651
30.1700
09:05:28
0.5646
99.0500
09:05:28
0.5644
33.3800
09:05:20
0.5645
27.0500
09:04:33
0.5654
22.1100
09:04:29
0.5648
22.7900
09:04:12
0.5642
22.7000
09:04:08
0.5641
22.1700
09:04:04
0.5643
35.7200
09:03:59
0.5648
25.9800
09:03:47
0.5652
20.0500
09:03:34
0.5657
35.1000
09:03:26
0.5656
54.5700
09:03:22
0.5657
4.2800
09:03:22
0.5661
50.2400
09:03:13
0.5656
36.2500
09:02:43
0.5655
454.5300
09:02:39
0.5658
371.4500
09:01:57
0.5652
72.3400
09:01:57
0.5649
58.8100
09:01:44
0.5647
58.5200
09:01:40
0.5647
35.7200
09:01:36
0.5647
1,302.3000
09:01:36
0.5647
35.7200
09:01:32
0.5649
367.7300
09:00:54
0.5640
22.1800
09:00:40
0.5641
41.2900
09:00:10
0.5638
343.0900
08:59:40
0.5639
200.3300
08:59:32
0.5640
96.6200
08:59:23
0.5639
22.1800
08:59:19
0.5637
58.8600
08:59:19
0.5635
21.9700
08:59:07
0.5639
20.7000
08:59:07
0.5642
28.0100
08:58:44
0.5642
25.1900
08:58:02
0.5644
22.1700
08:57:58
0.5643
215.0700
08:57:33
0.5645
237.2300
08:57:20
0.5645
22.1500
08:57:12
0.5643
22.7200
08:56:59
0.5642
232.3000
08:56:37
0.5643
5.3900
08:56:37
0.5643
62.4100
08:56:33
0.5643
147.2700
切換至幣幣交易