ZETA/USDT
0.3137
≈ 0.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.3472
108.3100
5K
0.3452
62.4900
5K
0.3429
147.1000
5K
0.3412
187.1000
5K
0.3397
127.6700
4K
0.3380
193.2700
4K
0.3363
86.5500
4K
0.3340
157.2100
4K
0.3323
64.2800
4K
0.3304
85.5200
4K
0.3285
115.0500
4K
0.3266
82.5000
4K
0.3251
192.3300
3K
0.3230
193.3200
3K
0.3215
215.1600
3K
0.3200
58.4900
3K
0.3198
131.3100
3K
0.3195
178.7400
3K
0.3192
60.3000
2K
0.3190
103.1800
2K
0.3188
118.8900
2K
0.3186
106.5300
2K
0.3184
177.5400
2K
0.3181
82.8600
2K
0.3179
105.5900
2K
0.3176
108.2500
2K
0.3173
78.7700
2K
0.3170
85.6100
2K
0.3167
168.5800
1K
0.3164
107.7800
1K
0.3161
89.2900
1K
0.3158
169.0600
1K
0.3156
163.8600
914.7900
0.3153
66.7400
750.9300
0.3150
128.6800
684.1900
0.3147
116.7000
555.5100
0.3144
126.3800
438.8100
0.3142
110.7600
312.4300
0.3140
127.0700
201.6700
0.3137
74.6000
74.6000
0.3137≈ 0.31
+ 0.00%
0.3135
115.9500
115.9500
0.3131
144.3100
260.2600
0.3128
131.4300
391.6900
0.3125
57.5100
449.2000
0.3121
101.0400
550.2400
0.3117
56.9800
607.2200
0.3113
116.2900
723.5100
0.3109
61.9500
785.4600
0.3106
85.0400
870.5000
0.3102
127.9400
998.4400
0.3098
85.7900
1K
0.3094
172.9800
1K
0.3090
159.9200
1K
0.3086
84.9400
2K
0.3082
79.7700
2K
0.3078
86.1700
2K
0.3075
168.8000
2K
0.3071
57.9400
2K
0.3068
153.8300
2K
0.3065
58.3000
2K
0.3062
146.4800
2K
0.3059
62.3100
2K
0.3055
182.9800
2K
0.3051
63.9000
3K
0.3048
180.2700
3K
0.3032
157.1200
3K
0.3016
130.7400
3K
0.2994
87.4700
3K
0.2978
221.8200
3K
0.2958
101.0400
3K
0.2938
150.1000
4K
0.2918
184.2900
4K
0.2900
79.4800
4K
0.2876
133.9700
4K
0.2858
171.3600
4K
0.2840
157.4000
4K
0.2824
98.6200
4K
0.2806
94.0400
5K
0.2782
192.9800
5K
0.2761
122.8400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
價格
數量 (ZETA)
累計 (ZETA)
0.3472
108.3100
5K
0.3452
62.4900
5K
0.3429
147.1000
5K
0.3412
187.1000
5K
0.3397
127.6700
4K
0.3380
193.2700
4K
0.3363
86.5500
4K
0.3340
157.2100
4K
0.3323
64.2800
4K
0.3304
85.5200
4K
0.3285
115.0500
4K
0.3266
82.5000
4K
0.3251
192.3300
3K
0.3230
193.3200
3K
0.3215
215.1600
3K
0.3200
58.4900
3K
0.3198
131.3100
3K
0.3195
178.7400
3K
0.3192
60.3000
2K
0.3190
103.1800
2K
0.3188
118.8900
2K
0.3186
106.5300
2K
0.3184
177.5400
2K
0.3181
82.8600
2K
0.3179
105.5900
2K
0.3176
108.2500
2K
0.3173
78.7700
2K
0.3170
85.6100
2K
0.3167
168.5800
1K
0.3164
107.7800
1K
0.3161
89.2900
1K
0.3158
169.0600
1K
0.3156
163.8600
914.7900
0.3153
66.7400
750.9300
0.3150
128.6800
684.1900
0.3147
116.7000
555.5100
0.3144
126.3800
438.8100
0.3142
110.7600
312.4300
0.3140
127.0700
201.6700
0.3137
74.6000
74.6000
0.3137≈ 0.31
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.3137≈ 0.31
+ 0.00%
0.3135
115.9500
115.9500
0.3131
144.3100
260.2600
0.3128
131.4300
391.6900
0.3125
57.5100
449.2000
0.3121
101.0400
550.2400
0.3117
56.9800
607.2200
0.3113
116.2900
723.5100
0.3109
61.9500
785.4600
0.3106
85.0400
870.5000
0.3102
127.9400
998.4400
0.3098
85.7900
1K
0.3094
172.9800
1K
0.3090
159.9200
1K
0.3086
84.9400
2K
0.3082
79.7700
2K
0.3078
86.1700
2K
0.3075
168.8000
2K
0.3071
57.9400
2K
0.3068
153.8300
2K
0.3065
58.3000
2K
0.3062
146.4800
2K
0.3059
62.3100
2K
0.3055
182.9800
2K
0.3051
63.9000
3K
0.3048
180.2700
3K
0.3032
157.1200
3K
0.3016
130.7400
3K
0.2994
87.4700
3K
0.2978
221.8200
3K
0.2958
101.0400
3K
0.2938
150.1000
4K
0.2918
184.2900
4K
0.2900
79.4800
4K
0.2876
133.9700
4K
0.2858
171.3600
4K
0.2840
157.4000
4K
0.2824
98.6200
4K
0.2806
94.0400
5K
0.2782
192.9800
5K
0.2761
122.8400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
最新成交
時間
價格(USDT)
數量(ZETA)
04:24:06
0.3137
34.8700
04:23:49
0.3133
239.5700
04:20:57
0.3140
1,055.0000
04:17:56
0.3138
94.3200
04:16:16
0.3140
86.6000
04:11:10
0.3135
62.0200
04:10:40
0.3135
644.2600
04:09:12
0.3133
94.4200
04:08:55
0.3132
2,590.0000
04:08:22
0.3133
6,534.0500
04:06:15
0.3138
1,301.0700
04:06:11
0.3141
31.8400
04:06:02
0.3143
77.1100
04:01:50
0.3152
1,309.4800
03:57:37
0.3159
99.1100
03:48:26
0.3161
33.6300
03:44:12
0.3165
1,188.9600
03:37:15
0.3165
509.4700
03:16:35
0.3165
4,633.4200
03:16:35
0.3168
25.7500
03:16:35
0.3171
83.4300
03:13:56
0.3161
50.3000
03:13:55
0.3161
2,020.0000
03:13:55
0.3161
50.3000
03:13:18
0.3161
2,164.0400
03:13:18
0.3161
50.3000
03:13:09
0.3162
5,053.0300
03:13:05
0.3165
2,066.7900
03:13:01
0.3166
66.4800
03:12:56
0.3165
5,732.4500
03:12:52
0.3166
3,554.1700
03:12:23
0.3165
1,348.5900
03:12:23
0.3166
89.4000
03:12:19
0.3166
58,015.7200
03:12:19
0.3169
89.4000
03:12:19
0.3169
1.0200
03:12:19
0.3169
89.4000
03:12:15
0.3170
6,578.0500
03:12:10
0.3169
4,371.5300
03:12:10
0.3169
89.4000
03:12:02
0.3170
545.0000
03:11:58
0.3170
1,737.9400
03:11:58
0.3167
35.7700
03:11:49
0.3162
37,896.2600
03:11:32
0.3161
1,855.0000
03:11:28
0.3161
2,983.7300
03:11:24
0.3162
15,365.8900
03:11:24
0.3165
59.6400
03:10:59
0.3160
16,114.2700
03:10:54
0.3160
1,300.0000
03:10:46
0.3162
4,490.8000
03:10:42
0.3165
1,579.0300
03:10:38
0.3168
5,383.0100
03:06:39
0.3163
76.6700
02:52:07
0.3176
1,574.8000
02:49:43
0.3174
29.6500
02:26:20
0.3191
790.3400
02:07:49
0.3196
26.8500
01:51:12
0.3186
34.3300
01:42:29
0.3192
20.8700
01:37:16
0.3192
25.8300
01:35:40
0.3191
1,565.9200
01:34:32
0.3193
52.8900
01:28:04
0.3190
70.5900
01:16:29
0.3188
1,555.1100
01:12:25
0.3185
3,927.3700
01:12:25
0.3183
24.7700
01:12:25
0.3181
89.8400
01:07:09
0.3174
51.6700
01:01:09
0.3163
2,764.8600
00:59:32
0.3166
185.5900
00:59:27
0.3165
136.7000
00:59:02
0.3167
628.1000
00:58:24
0.3168
78.8500
00:58:16
0.3168
183.5100
00:58:16
0.3168
154.8600
00:58:12
0.3169
94.4100
00:58:08
0.3168
43.1500
00:57:59
0.3169
354.4300
00:57:55
0.3171
890.1500
00:57:51
0.3173
849.0500
00:57:34
0.3174
38.9100
00:56:48
0.3174
155.8900
00:56:43
0.3173
299.2100
00:56:39
0.3173
207.9800
00:55:36
0.3173
1,223.8700
00:52:18
0.3174
33.9900
00:51:40
0.3174
88.6400
00:51:40
0.3174
312.3100
00:51:40
0.3175
148.4700
00:51:23
0.3175
287.8200
00:51:23
0.3175
148.4700
00:46:57
0.3175
472.5200
00:46:44
0.3174
1,589.8200
00:44:03
0.3172
663.5900
00:43:42
0.3174
41.1600
00:43:25
0.3174
90.4300
00:43:25
0.3174
419.3100
00:43:25
0.3175
131.5900
00:42:34
0.3175
1,385.6100
切換至幣幣交易