ZETA/USDT
0.6999
≈ 0.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.7363
48.4800
4K
0.7352
46.4200
4K
0.7341
52.8400
4K
0.7329
27.4100
4K
0.7320
58.1300
4K
0.7306
46.6100
4K
0.7305
60.1300
4K
0.7287
76.4100
4K
0.7282
65.5000
4K
0.7269
48.7000
4K
0.7258
88.6000
4K
0.7246
93.7000
4K
0.7241
60.1100
4K
0.7227
61.3200
3K
0.7220
86.9400
3K
0.7206
31.7900
3K
0.7198
85.2900
3K
0.7189
86.3800
3K
0.7176
55.0800
3K
0.7172
94.5100
3K
0.7159
85.2600
3K
0.7153
92.7700
3K
0.7139
33.9100
3K
0.7132
51.2200
3K
0.7116
47.4500
3K
0.7114
93.6100
3K
0.7095
66.2300
3K
0.7094
92.9900
2K
0.7078
31.4800
2K
0.7075
46.8900
2K
0.7059
62.9100
2K
0.7057
82.9300
2K
0.7056
25.2200
2K
0.7055
77.0800
2K
0.7053
80.4600
2K
0.7051
78.2200
2K
0.7049
23.1700
2K
0.7048
67.3900
2K
0.7047
66.2600
2K
0.7046
64.1100
2K
0.7045
40.8300
2K
0.7044
56.8500
2K
0.7043
37.5100
2K
0.7042
55.5500
2K
0.7040
72.9300
1K
0.7039
23.3900
1K
0.7037
76.4200
1K
0.7034
40.8200
1K
0.7032
68.4500
1K
0.7029
32.0100
1K
0.7027
79.6300
1K
0.7026
39.1800
1K
0.7024
47.7600
1K
0.7022
47.2200
1K
0.7021
51.8400
955.7700
0.7019
83.4200
903.9300
0.7018
49.1600
820.5100
0.7016
76.7800
771.3500
0.7015
56.4600
694.5700
0.7014
32.6400
638.1100
0.7013
69.8400
605.4700
0.7012
75.6000
535.6300
0.7011
27.2300
460.0300
0.7010
66.7100
432.8000
0.7008
59.0300
366.0900
0.7006
45.8100
307.0600
0.7004
51.1600
261.2500
0.7003
48.2500
210.0900
0.7001
23.3600
161.8400
0.7000
71.3200
138.4800
0.6997
67.1600
67.1600
0.6999≈ 0.69
+ 0.00%
0.6995
64.0400
64.0400
0.6992
75.3800
139.4200
0.6991
74.7900
214.2100
0.6989
34.6600
248.8700
0.6987
74.2200
323.0900
0.6986
46.0300
369.1200
0.6983
82.3200
451.4400
0.6980
75.2600
526.7000
0.6977
68.3800
595.0800
0.6976
78.1100
673.1900
0.6973
33.1000
706.2900
0.6970
26.7300
733.0200
0.6969
65.6600
798.6800
0.6966
32.8100
831.4900
0.6962
57.1600
888.6500
0.6959
60.3800
949.0300
0.6958
86.1700
1K
0.6955
71.6800
1K
0.6952
40.5600
1K
0.6951
55.6000
1K
0.6948
44.7700
1K
0.6947
31.4900
1K
0.6945
68.1100
1K
0.6944
78.7800
1K
0.6941
32.0100
1K
0.6940
30.0600
1K
0.6938
44.6200
2K
0.6936
56.3000
2K
0.6935
46.4900
2K
0.6932
33.2600
2K
0.6929
50.4700
2K
0.6928
33.2400
2K
0.6926
60.5500
2K
0.6925
44.6700
2K
0.6923
60.7500
2K
0.6922
62.3600
2K
0.6920
71.5300
2K
0.6917
37.0300
2K
0.6913
73.1800
2K
0.6909
82.5800
2K
0.6889
60.0800
2K
0.6872
42.8700
2K
0.6851
44.1600
2K
0.6832
80.4600
2K
0.6810
75.7300
3K
0.6790
60.4000
3K
0.6772
79.1000
3K
0.6754
45.4000
3K
0.6732
77.7700
3K
0.6712
44.3900
3K
0.6688
68.9400
3K
0.6669
91.5900
3K
0.6649
40.6700
3K
0.6625
50.6500
3K
0.6601
76.6500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.7363
48.4800
4K
0.7352
46.4200
4K
0.7341
52.8400
4K
0.7329
27.4100
4K
0.7320
58.1300
4K
0.7306
46.6100
4K
0.7305
60.1300
4K
0.7287
76.4100
4K
0.7282
65.5000
4K
0.7269
48.7000
4K
0.7258
88.6000
4K
0.7246
93.7000
4K
0.7241
60.1100
4K
0.7227
61.3200
3K
0.7220
86.9400
3K
0.7206
31.7900
3K
0.7198
85.2900
3K
0.7189
86.3800
3K
0.7176
55.0800
3K
0.7172
94.5100
3K
0.7159
85.2600
3K
0.7153
92.7700
3K
0.7139
33.9100
3K
0.7132
51.2200
3K
0.7116
47.4500
3K
0.7114
93.6100
3K
0.7095
66.2300
3K
0.7094
92.9900
2K
0.7078
31.4800
2K
0.7075
46.8900
2K
0.7059
62.9100
2K
0.7057
82.9300
2K
0.7056
25.2200
2K
0.7055
77.0800
2K
0.7053
80.4600
2K
0.7051
78.2200
2K
0.7049
23.1700
2K
0.7048
67.3900
2K
0.7047
66.2600
2K
0.7046
64.1100
2K
0.7045
40.8300
2K
0.7044
56.8500
2K
0.7043
37.5100
2K
0.7042
55.5500
2K
0.7040
72.9300
1K
0.7039
23.3900
1K
0.7037
76.4200
1K
0.7034
40.8200
1K
0.7032
68.4500
1K
0.7029
32.0100
1K
0.7027
79.6300
1K
0.7026
39.1800
1K
0.7024
47.7600
1K
0.7022
47.2200
1K
0.7021
51.8400
955.7700
0.7019
83.4200
903.9300
0.7018
49.1600
820.5100
0.7016
76.7800
771.3500
0.7015
56.4600
694.5700
0.7014
32.6400
638.1100
0.7013
69.8400
605.4700
0.7012
75.6000
535.6300
0.7011
27.2300
460.0300
0.7010
66.7100
432.8000
0.7008
59.0300
366.0900
0.7006
45.8100
307.0600
0.7004
51.1600
261.2500
0.7003
48.2500
210.0900
0.7001
23.3600
161.8400
0.7000
71.3200
138.4800
0.6997
67.1600
67.1600
0.6999≈ 0.69
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.6999≈ 0.69
+ 0.00%
0.6995
64.0400
64.0400
0.6992
75.3800
139.4200
0.6991
74.7900
214.2100
0.6989
34.6600
248.8700
0.6987
74.2200
323.0900
0.6986
46.0300
369.1200
0.6983
82.3200
451.4400
0.6980
75.2600
526.7000
0.6977
68.3800
595.0800
0.6976
78.1100
673.1900
0.6973
33.1000
706.2900
0.6970
26.7300
733.0200
0.6969
65.6600
798.6800
0.6966
32.8100
831.4900
0.6962
57.1600
888.6500
0.6959
60.3800
949.0300
0.6958
86.1700
1K
0.6955
71.6800
1K
0.6952
40.5600
1K
0.6951
55.6000
1K
0.6948
44.7700
1K
0.6947
31.4900
1K
0.6945
68.1100
1K
0.6944
78.7800
1K
0.6941
32.0100
1K
0.6940
30.0600
1K
0.6938
44.6200
2K
0.6936
56.3000
2K
0.6935
46.4900
2K
0.6932
33.2600
2K
0.6929
50.4700
2K
0.6928
33.2400
2K
0.6926
60.5500
2K
0.6925
44.6700
2K
0.6923
60.7500
2K
0.6922
62.3600
2K
0.6920
71.5300
2K
0.6917
37.0300
2K
0.6913
73.1800
2K
0.6909
82.5800
2K
0.6889
60.0800
2K
0.6872
42.8700
2K
0.6851
44.1600
2K
0.6832
80.4600
2K
0.6810
75.7300
3K
0.6790
60.4000
3K
0.6772
79.1000
3K
0.6754
45.4000
3K
0.6732
77.7700
3K
0.6712
44.3900
3K
0.6688
68.9400
3K
0.6669
91.5900
3K
0.6649
40.6700
3K
0.6625
50.6500
3K
0.6601
76.6500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
21:12:52
0.6999
40.6900
21:12:35
0.7001
106.7600
21:12:13
0.7001
253.5400
21:12:09
0.7002
12.3600
21:12:09
0.6999
55.2700
21:12:01
0.6996
184.7300
21:12:01
0.6999
29.8200
21:12:00
0.7000
29.8900
21:11:56
0.7000
57.9800
21:11:56
0.7000
29.8900
21:11:56
0.7001
37.3600
21:11:52
0.7001
62.7600
21:11:52
0.7001
37.3600
21:11:48
0.7001
23.6800
21:11:48
0.7001
37.3600
21:11:43
0.6996
37.9600
21:11:31
0.6995
47.4600
21:10:16
0.6983
205.7500
21:09:45
0.6990
37.9900
21:09:21
0.6993
451.1900
21:09:08
0.6993
20.5700
21:09:08
0.6993
9.8600
21:09:08
0.6993
29.6200
21:09:04
0.6993
20.5700
21:09:00
0.6993
14.9500
21:09:00
0.6993
60.0500
21:08:50
0.6999
40.7000
21:08:36
0.6996
178.7500
21:08:24
0.6991
163.2900
21:08:19
0.6995
39.0300
21:08:06
0.6989
1,080.3300
21:08:06
0.6986
39.3900
21:08:02
0.6986
51.8900
21:07:41
0.6987
40.7600
21:07:14
0.6989
106.0700
21:07:14
0.6993
59.3800
21:07:05
0.6989
101.3000
21:07:05
0.6986
39.6500
21:07:05
0.6983
29.0000
21:06:40
0.6982
20.1500
21:06:27
0.6987
35.7600
21:06:18
0.6987
26.3300
21:05:56
0.6980
35.8000
21:05:52
0.6981
70.5400
21:05:52
0.6979
23.9300
21:05:52
0.6977
57.8700
21:05:48
0.6980
69.4700
21:05:35
0.6982
35.7900
21:05:31
0.6982
76.0700
21:05:14
0.6985
270.2200
21:05:10
0.6987
65.2000
21:05:05
0.6991
229.6300
21:04:31
0.6994
40.7700
21:03:57
0.6994
46.6500
21:03:53
0.6997
218.8500
21:03:53
0.7000
89.6600
21:03:49
0.7002
194.9900
21:03:45
0.7002
193.1900
21:03:44
0.7000
21.4400
21:03:35
0.7001
106.6600
21:03:31
0.7004
170.3500
21:03:21
0.6998
361.3800
21:03:07
0.6992
347.4100
21:02:53
0.6990
193.0600
21:02:45
0.6987
336.1300
21:02:32
0.6996
195.0400
21:02:20
0.7002
61.0400
21:02:15
0.7003
37.9300
21:02:07
0.7006
74.6600
21:01:58
0.7005
276.5500
21:01:58
0.7003
55.7900
21:01:54
0.7002
54.9800
21:01:49
0.7000
20.1300
21:01:43
0.7000
100.1200
21:01:39
0.7001
38.7600
21:01:35
0.7005
35.6700
21:01:31
0.7004
421.8800
21:01:18
0.7006
632.3600
21:01:14
0.7000
73.7600
21:00:56
0.6999
33.2900
21:00:52
0.6999
33.2900
21:00:48
0.7003
550.8100
21:00:39
0.7006
73.8400
21:00:31
0.7003
71.5100
21:00:26
0.7005
214.9000
21:00:22
0.6999
130.7100
20:59:57
0.6996
167.6500
20:59:36
0.6993
64.3600
20:59:23
0.6991
290.7800
20:59:23
0.6989
95.8100
20:59:23
0.6986
46.0800
20:59:19
0.6984
138.8200
20:59:19
0.6982
46.5300
20:59:19
0.6980
30.2100
20:59:02
0.6997
1,594.6400
20:58:54
0.7001
167.6800
20:58:40
0.6999
37.9500
20:58:32
0.7000
50.5600
20:58:32
0.7001
477.6000
20:58:23
0.7005
54.0700
切換至幣幣交易