ZETA/USDT
0.5223
≈ 0.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5599
64.5100
3K
0.5576
98.5300
3K
0.5558
89.0700
3K
0.5539
42.8300
3K
0.5516
66.7300
3K
0.5499
55.8600
3K
0.5475
94.5400
3K
0.5458
48.2800
3K
0.5441
91.4800
3K
0.5418
43.0200
2K
0.5395
77.7000
2K
0.5373
66.6200
2K
0.5353
116.2000
2K
0.5331
122.1600
2K
0.5310
104.7900
2K
0.5286
87.9000
2K
0.5283
56.3900
2K
0.5281
96.7900
2K
0.5279
105.0100
2K
0.5276
111.1800
2K
0.5273
64.9100
1K
0.5270
80.7800
1K
0.5268
39.0200
1K
0.5265
37.4500
1K
0.5262
76.9600
1K
0.5260
30.4900
1K
0.5258
107.7500
1K
0.5256
97.4300
1K
0.5254
34.6300
920.6600
0.5252
103.7200
886.0300
0.5250
57.3900
782.3100
0.5247
76.1700
724.9200
0.5244
97.3200
648.7500
0.5242
54.9100
551.4300
0.5239
55.7600
496.5200
0.5237
112.9300
440.7600
0.5234
95.8100
327.8300
0.5231
48.4000
232.0200
0.5228
89.9500
183.6200
0.5225
93.6700
93.6700
0.5223≈ 0.52
+ 0.00%
0.5223
56.8800
56.8800
0.5219
107.8200
164.7000
0.5215
91.3200
256.0200
0.5211
56.0900
312.1100
0.5207
96.3700
408.4800
0.5204
40.2900
448.7700
0.5200
81.0700
529.8400
0.5197
91.8400
621.6800
0.5193
77.9500
699.6300
0.5189
86.0700
785.7000
0.5186
51.7500
837.4500
0.5183
36.8300
874.2800
0.5180
70.8500
945.1300
0.5177
52.4900
997.6200
0.5174
87.8500
1K
0.5171
32.0000
1K
0.5167
34.5300
1K
0.5163
74.3900
1K
0.5160
32.6700
1K
0.5156
110.9400
1K
0.5152
47.5300
1K
0.5148
95.6700
2K
0.5145
107.1400
2K
0.5142
61.4900
2K
0.5138
87.8000
2K
0.5113
46.4700
2K
0.5091
130.6000
2K
0.5068
136.0300
2K
0.5047
52.7500
2K
0.5024
98.8400
2K
0.5000
101.6400
2K
0.4976
135.9100
2K
0.4958
105.6400
3K
0.4940
140.0900
3K
0.4915
80.0500
3K
0.4897
120.4300
3K
0.4873
126.9100
3K
0.4853
140.1200
3K
0.4834
88.1000
3K
0.4810
132.1600
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5599
64.5100
3K
0.5576
98.5300
3K
0.5558
89.0700
3K
0.5539
42.8300
3K
0.5516
66.7300
3K
0.5499
55.8600
3K
0.5475
94.5400
3K
0.5458
48.2800
3K
0.5441
91.4800
3K
0.5418
43.0200
2K
0.5395
77.7000
2K
0.5373
66.6200
2K
0.5353
116.2000
2K
0.5331
122.1600
2K
0.5310
104.7900
2K
0.5286
87.9000
2K
0.5283
56.3900
2K
0.5281
96.7900
2K
0.5279
105.0100
2K
0.5276
111.1800
2K
0.5273
64.9100
1K
0.5270
80.7800
1K
0.5268
39.0200
1K
0.5265
37.4500
1K
0.5262
76.9600
1K
0.5260
30.4900
1K
0.5258
107.7500
1K
0.5256
97.4300
1K
0.5254
34.6300
920.6600
0.5252
103.7200
886.0300
0.5250
57.3900
782.3100
0.5247
76.1700
724.9200
0.5244
97.3200
648.7500
0.5242
54.9100
551.4300
0.5239
55.7600
496.5200
0.5237
112.9300
440.7600
0.5234
95.8100
327.8300
0.5231
48.4000
232.0200
0.5228
89.9500
183.6200
0.5225
93.6700
93.6700
0.5223≈ 0.52
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5223≈ 0.52
+ 0.00%
0.5223
56.8800
56.8800
0.5219
107.8200
164.7000
0.5215
91.3200
256.0200
0.5211
56.0900
312.1100
0.5207
96.3700
408.4800
0.5204
40.2900
448.7700
0.5200
81.0700
529.8400
0.5197
91.8400
621.6800
0.5193
77.9500
699.6300
0.5189
86.0700
785.7000
0.5186
51.7500
837.4500
0.5183
36.8300
874.2800
0.5180
70.8500
945.1300
0.5177
52.4900
997.6200
0.5174
87.8500
1K
0.5171
32.0000
1K
0.5167
34.5300
1K
0.5163
74.3900
1K
0.5160
32.6700
1K
0.5156
110.9400
1K
0.5152
47.5300
1K
0.5148
95.6700
2K
0.5145
107.1400
2K
0.5142
61.4900
2K
0.5138
87.8000
2K
0.5113
46.4700
2K
0.5091
130.6000
2K
0.5068
136.0300
2K
0.5047
52.7500
2K
0.5024
98.8400
2K
0.5000
101.6400
2K
0.4976
135.9100
2K
0.4958
105.6400
3K
0.4940
140.0900
3K
0.4915
80.0500
3K
0.4897
120.4300
3K
0.4873
126.9100
3K
0.4853
140.1200
3K
0.4834
88.1000
3K
0.4810
132.1600
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
切換至幣幣交易