ZETA/USDT
0.6636
≈ 0.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.6988
52.0600
2K
0.6971
51.9800
2K
0.6952
47.9100
2K
0.6930
74.6100
2K
0.6906
50.3600
2K
0.6884
89.3800
2K
0.6867
42.6600
2K
0.6846
33.9000
2K
0.6828
54.8100
2K
0.6810
62.4700
2K
0.6793
54.3500
2K
0.6771
51.6300
2K
0.6754
82.7600
2K
0.6733
49.4800
1K
0.6716
65.7900
1K
0.6699
46.5600
1K
0.6696
44.3400
1K
0.6693
35.7800
1K
0.6691
85.8200
1K
0.6689
28.4400
1K
0.6686
69.1900
1K
0.6683
88.1200
1K
0.6681
50.3400
973.0500
0.6678
23.8500
922.7100
0.6675
78.3200
898.8600
0.6672
33.9100
820.5400
0.6669
53.2600
786.6300
0.6667
73.3400
733.3700
0.6665
43.7100
660.0300
0.6662
33.5100
616.3200
0.6659
83.7700
582.8100
0.6657
51.4400
499.0400
0.6655
80.7100
447.6000
0.6653
55.8700
366.8900
0.6651
42.0200
311.0200
0.6648
29.8400
269.0000
0.6645
42.8900
239.1600
0.6643
71.6100
196.2700
0.6641
77.3600
124.6600
0.6639
47.3000
47.3000
0.6636≈ 0.66
+ 0.00%
0.6637
53.1400
53.1400
0.6634
51.7400
104.8800
0.6631
57.6900
162.5700
0.6628
37.9300
200.5000
0.6624
55.8400
256.3400
0.6620
90.0400
346.3800
0.6617
82.1600
428.5400
0.6614
37.6900
466.2300
0.6611
25.4100
491.6400
0.6608
42.3300
533.9700
0.6604
36.0200
569.9900
0.6600
52.7400
622.7300
0.6597
73.1300
695.8600
0.6594
74.3800
770.2400
0.6590
27.5500
797.7900
0.6586
68.1600
865.9500
0.6582
76.0700
942.0200
0.6578
46.2100
988.2300
0.6575
88.8000
1K
0.6571
46.9600
1K
0.6567
30.6000
1K
0.6564
50.5300
1K
0.6561
53.5100
1K
0.6557
54.3600
1K
0.6553
84.9500
1K
0.6535
88.4500
1K
0.6517
80.5300
2K
0.6495
75.2000
2K
0.6477
35.4300
2K
0.6454
79.7600
2K
0.6436
85.0000
2K
0.6417
101.2300
2K
0.6398
94.1300
2K
0.6376
65.0600
2K
0.6358
94.1100
2K
0.6335
79.0000
2K
0.6310
68.7200
2K
0.6287
61.2900
2K
0.6267
84.7700
2K
0.6249
97.3100
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.6988
52.0600
2K
0.6971
51.9800
2K
0.6952
47.9100
2K
0.6930
74.6100
2K
0.6906
50.3600
2K
0.6884
89.3800
2K
0.6867
42.6600
2K
0.6846
33.9000
2K
0.6828
54.8100
2K
0.6810
62.4700
2K
0.6793
54.3500
2K
0.6771
51.6300
2K
0.6754
82.7600
2K
0.6733
49.4800
1K
0.6716
65.7900
1K
0.6699
46.5600
1K
0.6696
44.3400
1K
0.6693
35.7800
1K
0.6691
85.8200
1K
0.6689
28.4400
1K
0.6686
69.1900
1K
0.6683
88.1200
1K
0.6681
50.3400
973.0500
0.6678
23.8500
922.7100
0.6675
78.3200
898.8600
0.6672
33.9100
820.5400
0.6669
53.2600
786.6300
0.6667
73.3400
733.3700
0.6665
43.7100
660.0300
0.6662
33.5100
616.3200
0.6659
83.7700
582.8100
0.6657
51.4400
499.0400
0.6655
80.7100
447.6000
0.6653
55.8700
366.8900
0.6651
42.0200
311.0200
0.6648
29.8400
269.0000
0.6645
42.8900
239.1600
0.6643
71.6100
196.2700
0.6641
77.3600
124.6600
0.6639
47.3000
47.3000
0.6636≈ 0.66
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.6636≈ 0.66
+ 0.00%
0.6637
53.1400
53.1400
0.6634
51.7400
104.8800
0.6631
57.6900
162.5700
0.6628
37.9300
200.5000
0.6624
55.8400
256.3400
0.6620
90.0400
346.3800
0.6617
82.1600
428.5400
0.6614
37.6900
466.2300
0.6611
25.4100
491.6400
0.6608
42.3300
533.9700
0.6604
36.0200
569.9900
0.6600
52.7400
622.7300
0.6597
73.1300
695.8600
0.6594
74.3800
770.2400
0.6590
27.5500
797.7900
0.6586
68.1600
865.9500
0.6582
76.0700
942.0200
0.6578
46.2100
988.2300
0.6575
88.8000
1K
0.6571
46.9600
1K
0.6567
30.6000
1K
0.6564
50.5300
1K
0.6561
53.5100
1K
0.6557
54.3600
1K
0.6553
84.9500
1K
0.6535
88.4500
1K
0.6517
80.5300
2K
0.6495
75.2000
2K
0.6477
35.4300
2K
0.6454
79.7600
2K
0.6436
85.0000
2K
0.6417
101.2300
2K
0.6398
94.1300
2K
0.6376
65.0600
2K
0.6358
94.1100
2K
0.6335
79.0000
2K
0.6310
68.7200
2K
0.6287
61.2900
2K
0.6267
84.7700
2K
0.6249
97.3100
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
09:14:56
0.6636
38.5200
09:14:43
0.6630
461.8800
09:14:39
0.6628
75.3300
09:14:26
0.6627
53.7700
09:14:17
0.6628
37.6700
09:14:09
0.6628
39.1200
09:14:00
0.6627
1,088.4100
09:13:56
0.6629
37.6700
09:13:43
0.6628
75.3400
09:13:35
0.6628
46.5000
09:13:31
0.6626
37.6800
09:13:18
0.6626
39.6300
09:13:10
0.6623
39.1400
09:12:57
0.6613
155.0600
09:12:40
0.6607
37.7900
09:12:23
0.6604
70.1200
09:12:15
0.6604
40.7100
09:12:06
0.6605
37.8000
09:11:58
0.6607
42.4700
09:11:53
0.6610
20.9400
09:11:49
0.6607
39.8000
09:11:37
0.6602
102.3600
09:11:32
0.6599
45.0700
09:10:59
0.6606
38.2900
09:10:42
0.6605
67.6600
09:10:42
0.6608
99.4600
09:10:21
0.6610
37.7600
09:10:17
0.6611
78.2900
09:10:16
0.6612
78.3600
09:10:12
0.6612
353.4200
09:10:12
0.6615
78.3600
09:10:12
0.6616
23.8300
09:10:04
0.6615
78.3600
09:09:51
0.6620
87.1700
09:09:46
0.6623
53.8200
09:09:42
0.6624
39.1300
09:09:34
0.6626
451.2000
09:09:34
0.6623
83.6000
09:09:34
0.6620
66.5000
09:09:30
0.6619
143.7700
09:09:25
0.6618
75.4800
09:09:21
0.6617
217.3600
09:09:21
0.6614
43.0800
09:09:17
0.6613
37.7400
09:09:09
0.6613
57.2600
09:09:05
0.6607
152.1000
09:09:00
0.6604
37.7900
09:08:56
0.6604
44.5200
09:08:52
0.6601
14.3000
09:08:52
0.6599
99.1300
09:08:43
0.6597
39.2800
09:08:39
0.6596
37.8400
09:08:35
0.6590
76.6200
09:08:31
0.6589
39.3400
09:08:27
0.6588
48.6500
09:08:22
0.6587
144.4400
09:08:18
0.6583
39.3700
09:08:14
0.6581
75.8500
09:08:05
0.6582
95.3500
09:08:01
0.6579
21.7300
09:08:01
0.6576
55.6200
09:07:57
0.6577
203.1200
09:07:52
0.6577
223.0300
09:07:48
0.6575
526.5100
09:07:48
0.6572
46.2200
09:07:48
0.6570
36.9900
09:07:44
0.6569
37.9900
09:07:40
0.6568
166.3100
09:07:40
0.6565
20.5100
09:07:35
0.6560
142.3200
09:07:27
0.6570
8,050.6700
09:07:27
0.6574
42.5800
09:07:27
0.6578
43.2200
09:07:23
0.6584
43.4500
09:07:14
0.6583
39.3700
09:07:06
0.6583
40.8200
09:06:57
0.6584
37.9200
09:06:53
0.6589
330.7000
09:06:49
0.6587
23.0500
09:06:40
0.6575
124.4200
09:06:23
0.6580
52.2700
09:06:19
0.6579
32.3600
09:06:15
0.6577
43.4400
09:05:58
0.6581
54.0500
09:05:54
0.6585
37.9200
09:05:50
0.6580
39.4700
09:05:33
0.6575
161.5900
09:05:29
0.6579
41.0000
09:05:12
0.6583
40.6900
09:05:08
0.6582
40.8300
09:04:46
0.6581
40.8300
09:04:25
0.6587
76.3800
09:04:21
0.6588
22.8500
09:04:12
0.6586
10.7600
09:04:12
0.6590
50.5000
09:04:04
0.6594
204.8200
09:03:47
0.6599
38.3400
09:03:43
0.6595
501.0900
09:03:30
0.6590
51.0100
09:03:30
0.6588
35.4000
切換至幣幣交易