ZETA/USDT
0.4784
≈ 0.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5139
80.0200
3K
0.5117
61.3800
3K
0.5098
83.1500
3K
0.5077
57.4400
3K
0.5057
106.8100
3K
0.5035
64.9200
3K
0.5020
124.7600
3K
0.5002
110.1200
3K
0.4986
122.2100
3K
0.4963
42.9000
3K
0.4944
120.7600
3K
0.4925
89.3500
2K
0.4906
67.7100
2K
0.4887
123.0900
2K
0.4863
86.1700
2K
0.4846
81.0900
2K
0.4844
71.3500
2K
0.4841
95.8100
2K
0.4838
106.5600
2K
0.4836
102.8500
2K
0.4834
60.2800
2K
0.4832
63.5400
2K
0.4829
42.2400
1K
0.4826
33.0300
1K
0.4824
68.3800
1K
0.4821
108.9100
1K
0.4819
82.8900
1K
0.4816
84.1100
1K
0.4813
84.3000
1K
0.4810
98.5200
955.9100
0.4807
79.3100
857.3900
0.4805
116.4500
778.0800
0.4803
120.4600
661.6300
0.4800
85.5000
541.1700
0.4798
43.3000
455.6700
0.4795
94.5300
412.3700
0.4792
86.3300
317.8400
0.4790
43.1800
231.5100
0.4787
77.1800
188.3300
0.4784
111.1500
111.1500
0.4784≈ 0.47
+ 0.00%
0.4782
75.3900
75.3900
0.4778
42.0600
117.4500
0.4774
103.9800
221.4300
0.4771
34.2000
255.6300
0.4767
119.7000
375.3300
0.4763
58.6600
433.9900
0.4760
56.9600
490.9500
0.4756
75.2300
566.1800
0.4753
51.8000
617.9800
0.4750
106.8200
724.8000
0.4746
37.8300
762.6300
0.4742
121.5100
884.1400
0.4738
70.0800
954.2200
0.4734
85.2200
1K
0.4731
124.4200
1K
0.4727
41.1200
1K
0.4724
67.9900
1K
0.4720
47.5200
1K
0.4716
86.6800
1K
0.4713
117.3000
2K
0.4710
121.5700
2K
0.4707
52.6700
2K
0.4703
92.2900
2K
0.4699
97.4500
2K
0.4696
50.2800
2K
0.4678
88.5500
2K
0.4653
85.2500
2K
0.4633
79.4100
2K
0.4613
121.0300
2K
0.4593
147.8500
2K
0.4573
129.9200
3K
0.4549
121.6000
3K
0.4532
145.8600
3K
0.4513
54.3700
3K
0.4497
106.5300
3K
0.4474
69.2900
3K
0.4453
115.4500
3K
0.4431
77.2700
3K
0.4411
114.6200
3K
0.4388
93.9400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.5139
80.0200
3K
0.5117
61.3800
3K
0.5098
83.1500
3K
0.5077
57.4400
3K
0.5057
106.8100
3K
0.5035
64.9200
3K
0.5020
124.7600
3K
0.5002
110.1200
3K
0.4986
122.2100
3K
0.4963
42.9000
3K
0.4944
120.7600
3K
0.4925
89.3500
2K
0.4906
67.7100
2K
0.4887
123.0900
2K
0.4863
86.1700
2K
0.4846
81.0900
2K
0.4844
71.3500
2K
0.4841
95.8100
2K
0.4838
106.5600
2K
0.4836
102.8500
2K
0.4834
60.2800
2K
0.4832
63.5400
2K
0.4829
42.2400
1K
0.4826
33.0300
1K
0.4824
68.3800
1K
0.4821
108.9100
1K
0.4819
82.8900
1K
0.4816
84.1100
1K
0.4813
84.3000
1K
0.4810
98.5200
955.9100
0.4807
79.3100
857.3900
0.4805
116.4500
778.0800
0.4803
120.4600
661.6300
0.4800
85.5000
541.1700
0.4798
43.3000
455.6700
0.4795
94.5300
412.3700
0.4792
86.3300
317.8400
0.4790
43.1800
231.5100
0.4787
77.1800
188.3300
0.4784
111.1500
111.1500
0.4784≈ 0.47
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.4784≈ 0.47
+ 0.00%
0.4782
75.3900
75.3900
0.4778
42.0600
117.4500
0.4774
103.9800
221.4300
0.4771
34.2000
255.6300
0.4767
119.7000
375.3300
0.4763
58.6600
433.9900
0.4760
56.9600
490.9500
0.4756
75.2300
566.1800
0.4753
51.8000
617.9800
0.4750
106.8200
724.8000
0.4746
37.8300
762.6300
0.4742
121.5100
884.1400
0.4738
70.0800
954.2200
0.4734
85.2200
1K
0.4731
124.4200
1K
0.4727
41.1200
1K
0.4724
67.9900
1K
0.4720
47.5200
1K
0.4716
86.6800
1K
0.4713
117.3000
2K
0.4710
121.5700
2K
0.4707
52.6700
2K
0.4703
92.2900
2K
0.4699
97.4500
2K
0.4696
50.2800
2K
0.4678
88.5500
2K
0.4653
85.2500
2K
0.4633
79.4100
2K
0.4613
121.0300
2K
0.4593
147.8500
2K
0.4573
129.9200
3K
0.4549
121.6000
3K
0.4532
145.8600
3K
0.4513
54.3700
3K
0.4497
106.5300
3K
0.4474
69.2900
3K
0.4453
115.4500
3K
0.4431
77.2700
3K
0.4411
114.6200
3K
0.4388
93.9400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
17:04:07
0.4784
78.3900
17:02:25
0.4779
78.4600
17:02:17
0.4776
78.5100
17:00:57
0.4787
93.6500
16:58:03
0.4791
94.1400
16:56:34
0.4791
184.9200
16:55:06
0.4782
78.4000
16:54:32
0.4782
91.2600
16:51:28
0.4781
62.0400
16:50:45
0.4777
58.4900
16:50:45
0.4774
20.0500
16:49:04
0.4774
110.4500
16:48:15
0.4778
78.4800
16:47:37
0.4772
78.5800
16:47:29
0.4771
97.1100
16:46:05
0.4766
29.7400
16:42:25
0.4761
61.2600
16:42:09
0.4762
32.5100
16:40:49
0.4753
67.0200
16:40:19
0.4753
501.6800
16:40:15
0.4754
78.8900
16:39:54
0.4755
78.8800
16:39:33
0.4751
124.8700
16:39:28
0.4751
78.9600
16:39:03
0.4749
28.8900
16:39:03
0.4746
50.0900
16:38:50
0.4747
27.0600
16:38:50
0.4747
5.3800
16:38:50
0.4747
78.9900
16:38:29
0.4747
84.3700
16:38:25
0.4745
801.0000
16:38:20
0.4744
1,078.0000
16:37:47
0.4733
274.0300
16:37:42
0.4735
1,160.7900
16:37:34
0.4740
32.7500
16:36:56
0.4744
81.1300
16:36:07
0.4752
78.9100
16:36:07
0.4753
78.8900
16:35:53
0.4753
78.8900
16:35:15
0.4756
21.1900
16:34:45
0.4761
78.7600
16:33:20
0.4757
78.8100
16:32:59
0.4753
75.2400
16:32:48
0.4751
38.8300
16:32:39
0.4752
150.5900
16:32:35
0.4751
688.4400
16:32:35
0.4751
100.9200
16:31:00
0.4759
614.9300
16:30:26
0.4761
987.9700
16:30:18
0.4762
141.6700
16:29:48
0.4758
56.5300
16:29:44
0.4758
4,727.2400
16:29:35
0.4757
78.3900
16:29:31
0.4752
56.5300
16:29:02
0.4755
37.2900
16:28:15
0.4751
16.0400
16:28:15
0.4754
66.0600
16:28:07
0.4754
523.3900
16:27:46
0.4748
605.0400
16:27:21
0.4747
20.1700
16:26:51
0.4748
330.4900
16:26:51
0.4751
69.2200
16:26:09
0.4761
362.4300
16:26:04
0.4761
229.2100
16:26:04
0.4758
50.6100
16:25:41
0.4756
63.3200
16:24:46
0.4753
85.0100
16:23:47
0.4757
1,973.6700
16:22:36
0.4757
927.6800
16:22:36
0.4755
64.8700
16:21:37
0.4755
78.8600
16:21:08
0.4755
75.6700
16:18:19
0.4768
78.6500
16:18:06
0.4769
551.4200
16:18:06
0.4766
50.6100
16:17:57
0.4767
36.2300
16:17:57
0.4765
42.4700
16:17:44
0.4759
624.3000
16:17:40
0.4759
2,137.5200
16:17:31
0.4759
38.0600
16:17:18
0.4762
43.4600
16:17:06
0.4761
78.7600
16:16:58
0.4762
34.5000
16:16:53
0.4764
45.3800
16:16:49
0.4766
131.6000
16:16:14
0.4771
93.9800
16:12:58
0.4782
579.6400
16:12:45
0.4774
78.5400
16:12:28
0.4771
106.4200
16:11:50
0.4772
140.9300
16:11:50
0.4769
94.9400
16:11:33
0.4767
2,070.3600
16:11:03
0.4769
1,603.0000
16:10:51
0.4772
352.7100
16:10:51
0.4775
52.0600
16:10:38
0.4780
1,265.1700
16:09:55
0.4782
143.9100
16:09:50
0.4781
51.5700
16:08:47
0.4786
131.3900
16:08:09
0.4784
78.4000
切換至幣幣交易