ZEC/USDT
55.46
≈ 55.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
79.8800
1.2845
160.5380
79.4700
8.6904
159.2535
78.7700
7.8268
150.5631
77.8000
7.2260
142.7363
77.4800
2.4703
135.5103
76.3300
10.3111
133.0400
75.7500
5.4121
122.7289
74.3200
3.7160
117.3168
73.6500
8.3870
113.6008
72.8100
7.6890
105.2138
71.8900
10.9180
97.5247
71.2400
7.5675
86.6068
70.3400
6.7154
79.0393
69.8100
3.2169
72.3239
68.7900
7.9182
69.1069
67.3100
2.4077
61.1887
67.1500
0.8551
58.7810
66.6900
0.8639
57.9259
66.4800
1.7774
57.0620
66.3400
1.6862
55.2846
66.0000
0.3920
53.5983
65.7700
1.6036
53.2063
65.5000
0.2221
51.6027
65.1300
1.4855
51.3805
64.9200
2.2628
49.8951
64.7200
1.2568
47.6322
64.3500
0.4519
46.3754
64.0600
0.2731
45.9236
63.8800
2.5100
45.6505
63.5800
1.3665
43.1405
63.2600
2.1565
41.7740
62.9400
2.5609
39.6175
62.5500
2.4814
37.0565
62.2000
1.7722
34.5752
61.9000
0.6362
32.8030
61.4600
1.6435
32.1667
61.0300
2.4351
30.5232
60.7800
1.1848
28.0881
60.4900
0.2606
26.9033
60.2100
1.3131
26.6427
59.9800
0.8884
25.3296
59.5400
1.9783
24.4412
59.0900
1.4910
22.4629
58.8200
2.1494
20.9719
58.4800
2.5979
18.8225
58.1700
0.4623
16.2246
57.9600
1.2411
15.7624
57.6400
2.7917
14.5213
57.2500
2.4538
11.7296
56.9200
1.3838
9.2758
56.7500
2.2662
7.8920
56.4500
1.5141
5.6258
56.0300
1.0342
4.1117
55.8300
0.4382
3.0775
55.5600
2.6392
2.6392
55.46≈ 55.46
+ 0.00%
55.3600
2.2008
2.2008
55.0800
2.1890
4.3897
54.8700
0.7905
5.1803
54.4400
0.9715
6.1517
54.1300
0.8153
6.9670
53.9500
1.0434
8.0105
53.6100
0.9317
8.9421
53.2100
2.6868
11.6289
52.8800
2.5081
14.1371
52.6600
2.4913
16.6284
52.3400
1.9734
18.6018
51.9900
1.4999
20.1016
51.7100
2.4182
22.5198
51.2500
2.2281
24.7479
50.8000
1.7172
26.4651
50.5600
2.5766
29.0417
50.2700
2.0422
31.0839
49.9700
0.3546
31.4385
49.7100
0.9229
32.3613
49.2700
2.1139
34.4752
48.8200
0.5586
35.0338
48.5100
0.7994
35.8331
48.1500
3.2894
39.1226
47.7500
0.2981
39.4207
47.4200
2.3828
41.8035
47.0900
3.1241
44.9276
46.7800
1.1954
46.1230
46.5900
2.0399
48.1628
46.2900
1.3430
49.5058
45.9100
2.9134
52.4192
45.7000
2.9128
55.3321
45.4800
3.4915
58.8236
45.1000
1.2501
60.0737
44.8200
1.6655
61.7392
44.5800
0.5521
62.2913
44.2300
1.2234
63.5148
44.0800
3.1544
66.6692
43.8600
1.4086
68.0778
43.3900
2.4568
70.5346
43.2200
0.3569
70.8914
41.7300
16.2901
87.1815
40.7000
16.2493
103.4308
40.1600
11.6588
115.0895
39.2500
17.0850
132.1745
38.5900
9.5099
141.6843
37.6600
19.8570
161.5413
36.8100
5.4276
166.9690
36.1300
17.3829
184.3519
34.6900
9.7307
194.0826
34.1000
18.3815
212.4640
33.0800
4.7880
217.2520
32.9400
1.7572
219.0092
32.6800
3.9918
223.0010
32.6100
12.2127
235.2137
32.2900
6.6541
241.8679
32.0100
4.2994
246.1672
31.6400
2.8288
248.9960
31.6300
6.5477
255.5437
31.3900
1.2349
256.7786
31.2500
6.0796
262.8582
31.0600
4.3141
267.1723
30.9300
8.9970
276.1693
30.9200
5.6542
281.8234
30.8100
2.9358
284.7592
30.5000
22.9423
307.7016
30.0400
4.7694
312.4710
29.5800
7.9693
320.4403
29.1400
4.6666
325.1068
28.8200
1.3699
326.4767
28.6500
1.5236
328.0{3}33
28.3000
2.2753
330.2757
28.0100
8.7465
339.0221
27.6200
6.0212
345.0434
27.1300
9.1094
354.1528
26.8400
4.4797
358.6325
26.6500
5.1236
363.7560
26.2600
11.3641
375.1201
25.9200
6.2632
381.3833
25.6200
2.0439
383.4272
25.0100
2.5960
386.0232
24.7200
3.6402
389.6634
24.6100
0.9544
390.6178
24.3000
5.8393
396.4571
24.2400
1.9504
398.4076
24.1600
13.2160
411.6236
24.0000
5.9795
417.6030
23.9400
11.9839
429.5869
23.8200
4.1438
433.7307
22.7900
31.1803
464.9110
22.0300
8.7908
473.7018
21.7700
13.0247
486.7265
21.4500
19.4603
506.1868
21.2900
37.9477
544.1345
20.6600
21.5112
565.6457
20.6200
64.4345
630.0802
20.0400
43.3837
673.4639
19.2800
37.0945
710.5585
18.5800
12.8663
723.4248
17.8100
37.4024
760.8272
17.2300
16.9685
777.7957
價格
數量 (ZEC)
累計 (ZEC)
79.8800
1.2845
160.5380
79.4700
8.6904
159.2535
78.7700
7.8268
150.5631
77.8000
7.2260
142.7363
77.4800
2.4703
135.5103
76.3300
10.3111
133.0400
75.7500
5.4121
122.7289
74.3200
3.7160
117.3168
73.6500
8.3870
113.6008
72.8100
7.6890
105.2138
71.8900
10.9180
97.5247
71.2400
7.5675
86.6068
70.3400
6.7154
79.0393
69.8100
3.2169
72.3239
68.7900
7.9182
69.1069
67.3100
2.4077
61.1887
67.1500
0.8551
58.7810
66.6900
0.8639
57.9259
66.4800
1.7774
57.0620
66.3400
1.6862
55.2846
66.0000
0.3920
53.5983
65.7700
1.6036
53.2063
65.5000
0.2221
51.6027
65.1300
1.4855
51.3805
64.9200
2.2628
49.8951
64.7200
1.2568
47.6322
64.3500
0.4519
46.3754
64.0600
0.2731
45.9236
63.8800
2.5100
45.6505
63.5800
1.3665
43.1405
63.2600
2.1565
41.7740
62.9400
2.5609
39.6175
62.5500
2.4814
37.0565
62.2000
1.7722
34.5752
61.9000
0.6362
32.8030
61.4600
1.6435
32.1667
61.0300
2.4351
30.5232
60.7800
1.1848
28.0881
60.4900
0.2606
26.9033
60.2100
1.3131
26.6427
59.9800
0.8884
25.3296
59.5400
1.9783
24.4412
59.0900
1.4910
22.4629
58.8200
2.1494
20.9719
58.4800
2.5979
18.8225
58.1700
0.4623
16.2246
57.9600
1.2411
15.7624
57.6400
2.7917
14.5213
57.2500
2.4538
11.7296
56.9200
1.3838
9.2758
56.7500
2.2662
7.8920
56.4500
1.5141
5.6258
56.0300
1.0342
4.1117
55.8300
0.4382
3.0775
55.5600
2.6392
2.6392
55.46≈ 55.46
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
55.46≈ 55.46
+ 0.00%
55.3600
2.2008
2.2008
55.0800
2.1890
4.3897
54.8700
0.7905
5.1803
54.4400
0.9715
6.1517
54.1300
0.8153
6.9670
53.9500
1.0434
8.0105
53.6100
0.9317
8.9421
53.2100
2.6868
11.6289
52.8800
2.5081
14.1371
52.6600
2.4913
16.6284
52.3400
1.9734
18.6018
51.9900
1.4999
20.1016
51.7100
2.4182
22.5198
51.2500
2.2281
24.7479
50.8000
1.7172
26.4651
50.5600
2.5766
29.0417
50.2700
2.0422
31.0839
49.9700
0.3546
31.4385
49.7100
0.9229
32.3613
49.2700
2.1139
34.4752
48.8200
0.5586
35.0338
48.5100
0.7994
35.8331
48.1500
3.2894
39.1226
47.7500
0.2981
39.4207
47.4200
2.3828
41.8035
47.0900
3.1241
44.9276
46.7800
1.1954
46.1230
46.5900
2.0399
48.1628
46.2900
1.3430
49.5058
45.9100
2.9134
52.4192
45.7000
2.9128
55.3321
45.4800
3.4915
58.8236
45.1000
1.2501
60.0737
44.8200
1.6655
61.7392
44.5800
0.5521
62.2913
44.2300
1.2234
63.5148
44.0800
3.1544
66.6692
43.8600
1.4086
68.0778
43.3900
2.4568
70.5346
43.2200
0.3569
70.8914
41.7300
16.2901
87.1815
40.7000
16.2493
103.4308
40.1600
11.6588
115.0895
39.2500
17.0850
132.1745
38.5900
9.5099
141.6843
37.6600
19.8570
161.5413
36.8100
5.4276
166.9690
36.1300
17.3829
184.3519
34.6900
9.7307
194.0826
34.1000
18.3815
212.4640
33.0800
4.7880
217.2520
32.9400
1.7572
219.0092
32.6800
3.9918
223.0010
32.6100
12.2127
235.2137
32.2900
6.6541
241.8679
32.0100
4.2994
246.1672
31.6400
2.8288
248.9960
31.6300
6.5477
255.5437
31.3900
1.2349
256.7786
31.2500
6.0796
262.8582
31.0600
4.3141
267.1723
30.9300
8.9970
276.1693
30.9200
5.6542
281.8234
30.8100
2.9358
284.7592
30.5000
22.9423
307.7016
30.0400
4.7694
312.4710
29.5800
7.9693
320.4403
29.1400
4.6666
325.1068
28.8200
1.3699
326.4767
28.6500
1.5236
328.0{3}33
28.3000
2.2753
330.2757
28.0100
8.7465
339.0221
27.6200
6.0212
345.0434
27.1300
9.1094
354.1528
26.8400
4.4797
358.6325
26.6500
5.1236
363.7560
26.2600
11.3641
375.1201
25.9200
6.2632
381.3833
25.6200
2.0439
383.4272
25.0100
2.5960
386.0232
24.7200
3.6402
389.6634
24.6100
0.9544
390.6178
24.3000
5.8393
396.4571
24.2400
1.9504
398.4076
24.1600
13.2160
411.6236
24.0000
5.9795
417.6030
23.9400
11.9839
429.5869
23.8200
4.1438
433.7307
22.7900
31.1803
464.9110
22.0300
8.7908
473.7018
21.7700
13.0247
486.7265
21.4500
19.4603
506.1868
21.2900
37.9477
544.1345
20.6600
21.5112
565.6457
20.6200
64.4345
630.0802
20.0400
43.3837
673.4639
19.2800
37.0945
710.5585
18.5800
12.8663
723.4248
17.8100
37.4024
760.8272
17.2300
16.9685
777.7957
最新成交
時間
價格(USDT)
數量(ZEC)
09:17:23
55.4600
4.6995
09:17:18
55.4800
6.1117
09:17:14
55.4900
0.9300
09:17:10
55.4900
0.8635
09:17:01
55.5000
0.7484
09:16:57
55.5000
3.4975
09:16:53
55.5100
0.5043
09:16:48
55.5100
0.7401
09:16:44
55.5100
0.5852
09:16:40
55.5300
0.9196
09:16:35
55.5300
0.9318
09:16:31
55.5500
0.9300
09:16:27
55.5600
3.0191
09:16:22
55.5400
0.3195
09:16:18
55.5400
0.5623
09:16:13
55.5700
1.1914
09:16:09
55.5400
0.6282
09:16:05
55.5300
0.9659
09:16:01
55.5500
0.5500
09:15:56
55.5500
0.2900
09:15:52
55.5700
0.7492
09:15:48
55.5600
0.7454
09:15:43
55.5500
0.4171
09:15:35
55.5700
0.3544
09:15:30
55.5500
0.7476
09:15:21
55.5400
0.8611
09:15:17
55.5300
0.2180
09:15:12
55.5400
0.3762
09:15:08
55.5200
2.0195
09:15:04
55.5600
0.2016
09:14:59
55.5800
0.8574
09:14:55
55.6100
0.7663
09:14:51
55.6500
0.6327
09:14:46
55.6300
0.7534
09:14:38
55.6300
0.2950
09:14:34
55.5900
0.3490
09:14:25
55.6000
0.9540
09:14:20
55.5700
0.9064
09:14:16
55.5800
0.4506
09:14:12
55.5600
0.4461
09:14:08
55.5700
0.9688
09:14:03
55.5400
0.9708
09:13:59
55.5600
2.3263
09:13:55
55.5700
0.5089
09:13:50
55.5700
0.5583
09:13:46
55.5800
0.3188
09:13:42
55.5400
8.6312
09:13:33
55.6100
0.2387
09:13:29
55.6100
0.7597
09:13:25
55.6400
0.5311
09:13:20
55.6200
0.50{3}7
09:13:16
55.6100
0.3126
09:13:11
55.6300
0.6264
09:13:07
55.6100
0.7713
09:13:03
55.6200
0.8133
09:12:59
55.6300
1.7867
09:12:54
55.6800
0.7723
09:12:50
55.7200
0.6887
09:12:46
55.7400
0.7854
09:12:37
55.8000
0.9132
09:12:33
55.8100
0.4014
09:12:28
55.7900
1.3518
09:12:24
55.8200
0.9323
09:12:20
55.8100
0.3074
09:12:15
55.7800
0.3690
09:12:11
55.7600
0.7018
09:12:06
55.7400
2.5255
09:12:02
55.7400
0.5347
09:11:58
55.7700
0.6052
09:11:53
55.7700
3.3006
09:11:49
55.8300
0.1850
09:11:45
55.8700
0.9653
09:11:36
55.8900
1.6230
09:11:32
55.8600
0.2089
09:11:27
55.8300
0.6582
09:11:23
55.8700
2.5302
09:11:19
55.9300
0.9175
09:11:14
55.9300
0.3798
09:11:10
55.9400
0.3170
09:11:06
55.9800
0.2758
09:11:01
55.9600
0.9349
09:10:57
56.0000
0.2222
09:10:53
56.0200
0.7327
09:10:48
56.0400
0.2611
09:10:44
56.0500
13.6235
09:10:40
56.0900
0.3950
09:10:35
56.1100
0.3202
09:10:31
56.1500
0.7006
09:10:27
56.1400
0.6485
09:10:22
56.1200
0.2932
09:10:18
56.1100
0.9420
09:10:13
56.1000
0.8589
09:10:09
56.0600
0.9408
09:10:05
56.0600
2.0161
09:10:00
56.1100
1.3490
09:09:56
56.0600
0.2583
09:09:52
56.0300
0.3353
09:09:43
56.0200
0.6244
09:09:39
56.0200
0.6739
09:09:35
56.1000
0.1913
切換至幣幣交易