ZEC/USDT
48.63
≈ 48.63
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
73.3500
3.5478
145.8676
71.9000
3.2613
142.3198
71.1400
6.1161
139.0585
70.5200
1.6215
132.9424
70.1900
2.9723
131.3209
68.7100
4.1228
128.3486
68.0100
7.1326
124.2258
66.6100
5.1167
117.0932
65.4900
8.6279
111.9765
64.5400
12.2308
103.3486
64.0000
2.5011
91.1178
63.6600
4.5468
88.6167
63.0800
11.3825
84.0699
61.6100
4.9896
72.6874
61.2500
1.1285
67.6978
60.2900
2.6456
66.5693
59.8100
2.3300
63.9237
59.7000
2.6210
61.5937
59.3800
1.1801
58.9727
58.9200
0.3268
57.7925
58.5000
0.3384
57.4658
58.3800
0.3721
57.1274
57.9200
0.6376
56.7552
57.5500
1.3279
56.1177
57.2500
0.4304
54.7897
57.0200
1.3536
54.3594
56.7300
2.7509
53.0058
56.4100
0.7710
50.2549
56.2900
2.1650
49.4839
56.1200
2.7565
47.3189
55.8900
2.5954
44.5624
55.4200
2.1765
41.9670
54.9400
2.3894
39.7905
54.5800
0.7783
37.4012
54.4100
1.9344
36.6228
54.1200
1.7669
34.6884
54.0100
0.2859
32.9215
53.8200
2.9658
32.6355
53.6100
2.4097
29.6698
53.2700
0.8902
27.2601
53.1000
2.2325
26.3698
52.7200
0.5806
24.1373
52.5500
1.1726
23.5567
52.2500
1.7955
22.3840
51.8900
1.5584
20.5885
51.5800
1.7747
19.0301
51.1300
2.5126
17.2554
50.6800
2.3404
14.7427
50.4600
1.1237
12.4023
50.2900
0.3480
11.2786
50.0000
1.8451
10.9306
49.5500
2.3781
9.0855
49.2900
1.7847
6.7074
48.8900
2.2106
4.9228
48.7300
2.7121
2.7121
48.63≈ 48.63
+ 0.00%
48.5300
2.7062
2.7062
48.3600
2.6796
5.3858
47.9500
3.2027
8.5886
47.6800
3.3525
11.9410
47.2200
2.7356
14.6767
46.9200
0.9925
15.6692
46.7400
2.4145
18.0838
46.5100
2.4609
20.5446
46.0500
3.4177
23.9624
45.5900
1.7079
25.6703
45.2700
0.8944
26.5647
44.9000
1.3230
27.8877
44.5900
2.0864
29.9741
44.4100
3.4075
33.3816
44.0200
2.9818
36.3634
43.8400
2.9195
39.2828
43.4900
1.3725
40.6553
43.2700
2.0207
42.6760
43.0700
2.8675
45.5435
42.9500
3.5082
49.0518
42.6500
2.8672
51.9190
42.4700
3.4651
55.3841
42.1000
2.8949
58.2790
41.6100
1.0489
59.3279
41.1300
3.7783
63.1062
40.8900
0.8850
63.9912
40.7100
2.8017
66.7929
40.5800
1.2827
68.0755
40.2500
3.1526
71.2282
39.9500
3.3049
74.5330
39.7100
2.3338
76.8669
39.4000
2.6417
79.5085
39.0200
2.2605
81.7691
38.5500
1.4119
83.1810
38.4200
1.0457
84.2266
37.9900
4.1472
88.3739
37.5200
2.3245
90.6984
37.1900
1.5749
92.2733
37.0700
0.4764
92.7497
36.5800
0.4529
93.2026
35.6100
11.9518
105.1544
35.2400
7.5747
112.7291
33.7600
9.1452
121.8743
33.1700
7.9124
129.7867
33.0800
4.7880
134.5747
32.8200
12.7129
147.2876
32.6800
3.9918
151.2794
32.2900
6.6541
157.9335
32.2700
5.5699
163.5034
32.0100
4.2994
167.8027
31.6400
2.8288
170.6315
31.3900
1.2349
171.8664
31.3100
23.3443
195.2108
31.2500
6.0796
201.2904
31.0600
4.3141
205.6044
30.9300
8.9970
214.6014
30.8100
2.9358
217.5372
30.5000
9.4881
227.0253
30.1800
24.6055
251.6308
30.0400
4.7694
256.4002
29.5800
7.9693
264.3695
29.1400
4.6666
269.0360
28.8200
1.3699
270.4060
28.7700
10.0385
280.4445
28.6500
1.5236
281.9681
28.3000
2.2753
284.2434
28.0600
8.0208
292.2642
28.0100
8.7465
301.0107
27.6200
6.0212
307.0319
27.1300
9.1094
316.1413
26.8400
4.4797
320.6210
26.6500
5.1236
325.7446
26.5700
23.7938
349.5384
26.2600
11.3641
360.9024
26.2300
21.6389
382.5413
25.9200
6.2632
388.8045
25.6200
2.0439
390.8485
25.6000
2.7113
393.5598
25.0100
2.5960
396.1557
24.8300
21.9960
418.1517
24.7200
3.6402
421.7919
24.6100
0.9544
422.7463
24.3000
5.8393
428.5856
24.2400
1.9504
430.5361
24.1600
13.2160
443.7521
24.0000
5.9795
449.7315
23.9400
11.9839
461.7154
23.8200
4.1438
465.8592
23.3700
34.0712
499.9304
22.7900
31.1803
531.1107
22.0300
8.7908
539.9015
21.7700
13.0247
552.9262
21.4500
19.4603
572.3865
21.2900
37.9477
610.3342
20.6600
21.5112
631.8454
20.6200
64.4345
696.2799
20.0400
43.3837
739.6636
19.2800
37.0945
776.7582
18.5800
12.8663
789.6245
17.8100
37.4024
827.0269
價格
數量 (ZEC)
累計 (ZEC)
73.3500
3.5478
145.8676
71.9000
3.2613
142.3198
71.1400
6.1161
139.0585
70.5200
1.6215
132.9424
70.1900
2.9723
131.3209
68.7100
4.1228
128.3486
68.0100
7.1326
124.2258
66.6100
5.1167
117.0932
65.4900
8.6279
111.9765
64.5400
12.2308
103.3486
64.0000
2.5011
91.1178
63.6600
4.5468
88.6167
63.0800
11.3825
84.0699
61.6100
4.9896
72.6874
61.2500
1.1285
67.6978
60.2900
2.6456
66.5693
59.8100
2.3300
63.9237
59.7000
2.6210
61.5937
59.3800
1.1801
58.9727
58.9200
0.3268
57.7925
58.5000
0.3384
57.4658
58.3800
0.3721
57.1274
57.9200
0.6376
56.7552
57.5500
1.3279
56.1177
57.2500
0.4304
54.7897
57.0200
1.3536
54.3594
56.7300
2.7509
53.0058
56.4100
0.7710
50.2549
56.2900
2.1650
49.4839
56.1200
2.7565
47.3189
55.8900
2.5954
44.5624
55.4200
2.1765
41.9670
54.9400
2.3894
39.7905
54.5800
0.7783
37.4012
54.4100
1.9344
36.6228
54.1200
1.7669
34.6884
54.0100
0.2859
32.9215
53.8200
2.9658
32.6355
53.6100
2.4097
29.6698
53.2700
0.8902
27.2601
53.1000
2.2325
26.3698
52.7200
0.5806
24.1373
52.5500
1.1726
23.5567
52.2500
1.7955
22.3840
51.8900
1.5584
20.5885
51.5800
1.7747
19.0301
51.1300
2.5126
17.2554
50.6800
2.3404
14.7427
50.4600
1.1237
12.4023
50.2900
0.3480
11.2786
50.0000
1.8451
10.9306
49.5500
2.3781
9.0855
49.2900
1.7847
6.7074
48.8900
2.2106
4.9228
48.7300
2.7121
2.7121
48.63≈ 48.63
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
48.63≈ 48.63
+ 0.00%
48.5300
2.7062
2.7062
48.3600
2.6796
5.3858
47.9500
3.2027
8.5886
47.6800
3.3525
11.9410
47.2200
2.7356
14.6767
46.9200
0.9925
15.6692
46.7400
2.4145
18.0838
46.5100
2.4609
20.5446
46.0500
3.4177
23.9624
45.5900
1.7079
25.6703
45.2700
0.8944
26.5647
44.9000
1.3230
27.8877
44.5900
2.0864
29.9741
44.4100
3.4075
33.3816
44.0200
2.9818
36.3634
43.8400
2.9195
39.2828
43.4900
1.3725
40.6553
43.2700
2.0207
42.6760
43.0700
2.8675
45.5435
42.9500
3.5082
49.0518
42.6500
2.8672
51.9190
42.4700
3.4651
55.3841
42.1000
2.8949
58.2790
41.6100
1.0489
59.3279
41.1300
3.7783
63.1062
40.8900
0.8850
63.9912
40.7100
2.8017
66.7929
40.5800
1.2827
68.0755
40.2500
3.1526
71.2282
39.9500
3.3049
74.5330
39.7100
2.3338
76.8669
39.4000
2.6417
79.5085
39.0200
2.2605
81.7691
38.5500
1.4119
83.1810
38.4200
1.0457
84.2266
37.9900
4.1472
88.3739
37.5200
2.3245
90.6984
37.1900
1.5749
92.2733
37.0700
0.4764
92.7497
36.5800
0.4529
93.2026
35.6100
11.9518
105.1544
35.2400
7.5747
112.7291
33.7600
9.1452
121.8743
33.1700
7.9124
129.7867
33.0800
4.7880
134.5747
32.8200
12.7129
147.2876
32.6800
3.9918
151.2794
32.2900
6.6541
157.9335
32.2700
5.5699
163.5034
32.0100
4.2994
167.8027
31.6400
2.8288
170.6315
31.3900
1.2349
171.8664
31.3100
23.3443
195.2108
31.2500
6.0796
201.2904
31.0600
4.3141
205.6044
30.9300
8.9970
214.6014
30.8100
2.9358
217.5372
30.5000
9.4881
227.0253
30.1800
24.6055
251.6308
30.0400
4.7694
256.4002
29.5800
7.9693
264.3695
29.1400
4.6666
269.0360
28.8200
1.3699
270.4060
28.7700
10.0385
280.4445
28.6500
1.5236
281.9681
28.3000
2.2753
284.2434
28.0600
8.0208
292.2642
28.0100
8.7465
301.0107
27.6200
6.0212
307.0319
27.1300
9.1094
316.1413
26.8400
4.4797
320.6210
26.6500
5.1236
325.7446
26.5700
23.7938
349.5384
26.2600
11.3641
360.9024
26.2300
21.6389
382.5413
25.9200
6.2632
388.8045
25.6200
2.0439
390.8485
25.6000
2.7113
393.5598
25.0100
2.5960
396.1557
24.8300
21.9960
418.1517
24.7200
3.6402
421.7919
24.6100
0.9544
422.7463
24.3000
5.8393
428.5856
24.2400
1.9504
430.5361
24.1600
13.2160
443.7521
24.0000
5.9795
449.7315
23.9400
11.9839
461.7154
23.8200
4.1438
465.8592
23.3700
34.0712
499.9304
22.7900
31.1803
531.1107
22.0300
8.7908
539.9015
21.7700
13.0247
552.9262
21.4500
19.4603
572.3865
21.2900
37.9477
610.3342
20.6600
21.5112
631.8454
20.6200
64.4345
696.2799
20.0400
43.3837
739.6636
19.2800
37.0945
776.7582
18.5800
12.8663
789.6245
17.8100
37.4024
827.0269
最新成交
時間
價格(USDT)
數量(ZEC)
16:43:14
48.6300
0.9506
16:43:10
48.6000
0.8000
16:43:05
48.6000
1.2538
16:43:01
48.6200
0.6846
16:42:57
48.5900
0.2038
16:42:53
48.5700
0.6284
16:42:48
48.5700
0.5723
16:42:44
48.5700
0.4165
16:42:40
48.5800
0.6943
16:42:31
48.5600
0.6499
16:42:26
48.5600
0.2741
16:42:22
48.5400
0.6540
16:42:18
48.5500
0.7026
16:42:14
48.5400
0.3620
16:42:05
48.5200
0.2222
16:42:01
48.5200
0.5129
16:41:56
48.5300
0.1963
16:41:48
48.5100
0.6771
16:41:40
48.5000
0.2050
16:41:26
48.4700
0.4165
16:41:21
48.4700
0.6338
16:41:17
48.4700
0.7121
16:41:13
48.4700
0.2502
16:41:09
48.4700
0.9865
16:41:04
48.4700
0.8855
16:41:00
48.4700
0.9493
16:40:56
48.4700
0.6828
16:40:51
48.4700
0.5575
16:40:43
48.4500
0.8416
16:40:38
48.4600
0.3031
16:40:34
48.4600
0.3096
16:40:29
48.4700
0.8647
16:40:24
48.4700
0.2534
16:40:20
48.4700
0.4348
16:40:15
48.4800
0.9540
16:40:11
48.4700
0.8338
16:40:07
48.4700
0.9357
16:40:02
48.4700
0.6093
16:39:58
48.4800
0.5768
16:39:54
48.4800
0.4293
16:39:50
48.4900
0.4457
16:39:45
48.4900
0.9836
16:39:41
48.4800
0.9433
16:39:37
48.4700
0.6527
16:39:33
48.4700
0.9430
16:39:28
48.4700
0.7853
16:39:24
48.4500
0.6565
16:39:19
48.4700
0.3306
16:39:06
48.4700
0.6167
16:39:02
48.4500
0.8434
16:38:58
48.4500
0.4564
16:38:54
48.4500
0.6532
16:38:49
48.4600
0.4244
16:38:45
48.4600
0.9151
16:38:41
48.4600
0.5275
16:38:36
48.4700
0.9988
16:38:32
48.4600
0.4188
16:38:28
48.4700
0.4106
16:38:23
48.4800
0.7678
16:38:19
48.5000
0.2458
16:38:14
48.5000
0.5037
16:38:10
48.4800
0.7476
16:38:06
48.4900
0.6332
16:38:01
48.4400
0.7010
16:37:57
48.4400
0.8734
16:37:53
48.4200
0.8211
16:37:44
48.3900
0.9907
16:37:40
48.3900
0.7984
16:37:36
48.3900
0.4786
16:37:31
48.4100
0.5886
16:37:26
48.4300
0.8610
16:37:22
48.4400
0.8617
16:37:18
48.4500
0.7008
16:37:13
48.4500
0.4552
16:37:09
48.4600
0.9236
16:37:05
48.4600
0.9864
16:37:00
48.4800
0.9002
16:36:56
48.4600
0.8348
16:36:52
48.4500
0.4997
16:36:47
48.4500
0.9713
16:36:43
48.4500
0.2381
16:36:38
48.4500
0.6817
16:36:34
48.4500
0.8541
16:36:30
48.4800
0.6647
16:36:25
48.4800
0.4369
16:36:21
48.4700
0.3322
16:36:17
48.4800
0.7219
16:36:12
48.5000
0.7120
16:36:04
48.5100
0.7757
16:36:00
48.5300
0.6173
16:35:55
48.5200
0.5276
16:35:51
48.5200
0.7067
16:35:47
48.5500
0.8658
16:35:43
48.5200
0.7421
16:35:38
48.5300
0.2007
16:35:34
48.5300
0.9510
16:35:30
48.5200
0.3187
16:35:26
48.5500
0.2289
16:35:21
48.5500
0.8280
16:35:17
48.5600
0.4339
切換至幣幣交易