ZEC/USDT
27.22
≈ 27.22
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
49.3000
3.6707
386.2189
49.1500
9.0890
382.5482
48.9400
9.0824
373.4592
48.2400
6.6312
364.3768
48.0300
13.9731
357.7456
47.9000
10.5669
343.7725
47.4100
14.1986
333.2056
46.8300
11.4384
319.0070
46.3100
2.2034
307.5686
46.2700
6.2997
305.3652
45.7000
17.4058
299.0654
45.6700
4.2591
281.6597
44.8300
8.8945
277.4005
44.2800
4.0228
268.5060
44.1200
10.4211
264.4832
43.6500
5.4741
254.0621
42.9200
6.5900
248.5879
42.7800
9.0880
241.9979
41.8500
7.2970
232.9100
41.7900
4.1934
225.6129
40.5900
8.6132
221.4195
40.4000
2.4095
212.8063
39.8900
10.7629
210.3969
39.3800
1.6732
199.6340
39.0300
0.6481
197.9607
38.9500
2.8564
197.3126
38.6100
2.8328
194.4562
38.5400
0.8282
191.6234
38.4300
1.6205
190.7952
38.2300
1.8017
189.1747
38.2100
3.9371
187.3730
38.0600
1.2001
183.4359
37.8700
3.0267
182.2357
37.6600
2.9992
179.2090
37.5300
1.3786
176.2098
37.5100
0.4337
174.8311
37.3800
0.5394
174.3975
37.2400
0.4478
173.8581
37.1200
4.2765
173.4103
36.8900
4.0692
169.1337
36.7500
0.7071
165.0646
36.6300
1.3934
164.3575
36.6000
0.7528
162.9641
36.4700
2.6610
162.2113
36.3800
2.5618
159.5503
36.0700
2.0873
156.9885
35.9800
3.0254
154.9013
35.6500
3.6944
151.8759
35.6100
0.9534
148.1815
35.2700
1.9004
147.2281
35.2600
3.6542
145.3277
34.8900
2.1510
141.6735
34.8600
3.5028
139.5225
34.7300
4.3883
136.0198
34.6100
2.2930
131.6315
34.5600
2.7564
129.3385
34.5100
1.4666
126.5821
34.1200
1.1400
125.1155
34.0600
3.7612
123.9755
33.9400
0.7400
120.2143
33.6600
0.5785
119.4743
33.6000
2.0700
118.8959
33.3700
3.9240
116.8258
33.2000
3.9222
112.9018
33.1600
3.3559
108.9797
32.9200
0.3991
105.6238
32.9000
4.5957
105.2247
32.8000
4.8973
100.6289
32.4600
3.1415
95.7316
32.4400
4.4781
92.5902
32.0700
1.3509
88.1121
32.0600
2.5025
86.7612
31.9200
1.9382
84.2587
31.6200
1.2883
82.3205
31.5500
2.7903
81.0322
31.3900
3.0583
78.2420
31.2100
0.9619
75.1836
31.0400
1.8556
74.2217
30.8000
2.7818
72.3662
30.5600
3.5272
69.5844
30.4300
3.9855
66.0571
30.1000
4.0409
62.0717
29.9800
5.0456
58.0308
29.6900
0.8521
52.9851
29.6700
3.0192
52.1331
29.5600
3.6811
49.1139
29.4800
1.7477
45.4327
29.2200
3.7912
43.6850
29.0400
0.8325
39.8938
28.8500
1.1489
39.0612
28.7800
2.1780
37.9124
28.6700
5.2279
35.7344
28.3800
1.7837
30.5065
28.2200
4.6507
28.7228
28.0700
5.0516
24.0721
28.0000
2.1909
19.0205
27.9300
3.6829
16.8295
27.6500
5.6248
13.1466
27.6400
3.9267
7.5218
27.3200
3.5951
3.5951
27.22≈ 27.22
+ 0.00%
27.1200
5.0641
5.0641
26.7800
0.9825
6.0466
26.4900
3.8506
9.8972
26.3400
0.8258
10.7231
26.0200
2.3404
13.0634
25.6100
6.3594
19.4228
25.3400
6.3641
25.7869
24.8900
3.3694
29.1563
24.6700
3.1297
32.2861
24.3700
3.4367
35.7228
23.9100
2.5636
38.2864
23.5300
2.6312
40.9176
23.1100
1.9841
42.9017
22.6900
2.0430
44.9447
22.2300
7.2218
52.1666
21.8500
1.2974
53.4639
21.4800
6.2277
59.6916
21.3500
0.8252
60.5168
21.1000
3.6139
64.1308
20.8800
2.6512
66.7820
20.6400
3.5099
70.2919
20.1700
1.2256
71.5175
19.7100
6.3936
77.9111
19.6000
4.6358
82.5469
19.3100
1.4118
83.9586
18.9200
5.3565
89.3151
18.5700
2.3961
91.7112
18.1900
2.0030
93.7141
17.7800
3.1301
96.8442
17.5200
6.7469
103.5911
17.3900
6.1535
109.7446
16.8900
5.4674
115.2119
16.7400
4.0912
119.3031
16.6000
4.9462
124.2493
16.4400
9.3737
133.6230
16.0300
4.8688
138.4919
15.8500
2.3066
140.7984
15.5300
2.2869
143.0853
15.4600
24.3696
167.4549
15.1100
1.8989
169.3538
14.7800
6.7653
176.1191
14.6700
7.9240
184.0431
14.2200
29.1052
213.1482
13.4500
43.6265
256.7748
12.2400
58.8851
315.6599
12.0200
64.7318
380.3917
11.2400
14.3365
394.7281
9.8900
21.7299
416.4580
9.1700
20.2456
436.7036
8.3200
90.9013
527.6048
8.0100
15.8991
543.5040
7.6700
65.8182
609.3222
6.5600
35.4681
644.7903
5.9300
39.1473
683.9376
4.5200
64.1757
748.1132
3.8600
38.5500
786.6632
3.3800
135.7791
922.4423
2.6700
106.3926
1K
1.6400
390.0603
1K
0.9500
429.4279
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
價格
數量 (ZEC)
累計 (ZEC)
49.3000
3.6707
386.2189
49.1500
9.0890
382.5482
48.9400
9.0824
373.4592
48.2400
6.6312
364.3768
48.0300
13.9731
357.7456
47.9000
10.5669
343.7725
47.4100
14.1986
333.2056
46.8300
11.4384
319.0070
46.3100
2.2034
307.5686
46.2700
6.2997
305.3652
45.7000
17.4058
299.0654
45.6700
4.2591
281.6597
44.8300
8.8945
277.4005
44.2800
4.0228
268.5060
44.1200
10.4211
264.4832
43.6500
5.4741
254.0621
42.9200
6.5900
248.5879
42.7800
9.0880
241.9979
41.8500
7.2970
232.9100
41.7900
4.1934
225.6129
40.5900
8.6132
221.4195
40.4000
2.4095
212.8063
39.8900
10.7629
210.3969
39.3800
1.6732
199.6340
39.0300
0.6481
197.9607
38.9500
2.8564
197.3126
38.6100
2.8328
194.4562
38.5400
0.8282
191.6234
38.4300
1.6205
190.7952
38.2300
1.8017
189.1747
38.2100
3.9371
187.3730
38.0600
1.2001
183.4359
37.8700
3.0267
182.2357
37.6600
2.9992
179.2090
37.5300
1.3786
176.2098
37.5100
0.4337
174.8311
37.3800
0.5394
174.3975
37.2400
0.4478
173.8581
37.1200
4.2765
173.4103
36.8900
4.0692
169.1337
36.7500
0.7071
165.0646
36.6300
1.3934
164.3575
36.6000
0.7528
162.9641
36.4700
2.6610
162.2113
36.3800
2.5618
159.5503
36.0700
2.0873
156.9885
35.9800
3.0254
154.9013
35.6500
3.6944
151.8759
35.6100
0.9534
148.1815
35.2700
1.9004
147.2281
35.2600
3.6542
145.3277
34.8900
2.1510
141.6735
34.8600
3.5028
139.5225
34.7300
4.3883
136.0198
34.6100
2.2930
131.6315
34.5600
2.7564
129.3385
34.5100
1.4666
126.5821
34.1200
1.1400
125.1155
34.0600
3.7612
123.9755
33.9400
0.7400
120.2143
33.6600
0.5785
119.4743
33.6000
2.0700
118.8959
33.3700
3.9240
116.8258
33.2000
3.9222
112.9018
33.1600
3.3559
108.9797
32.9200
0.3991
105.6238
32.9000
4.5957
105.2247
32.8000
4.8973
100.6289
32.4600
3.1415
95.7316
32.4400
4.4781
92.5902
32.0700
1.3509
88.1121
32.0600
2.5025
86.7612
31.9200
1.9382
84.2587
31.6200
1.2883
82.3205
31.5500
2.7903
81.0322
31.3900
3.0583
78.2420
31.2100
0.9619
75.1836
31.0400
1.8556
74.2217
30.8000
2.7818
72.3662
30.5600
3.5272
69.5844
30.4300
3.9855
66.0571
30.1000
4.0409
62.0717
29.9800
5.0456
58.0308
29.6900
0.8521
52.9851
29.6700
3.0192
52.1331
29.5600
3.6811
49.1139
29.4800
1.7477
45.4327
29.2200
3.7912
43.6850
29.0400
0.8325
39.8938
28.8500
1.1489
39.0612
28.7800
2.1780
37.9124
28.6700
5.2279
35.7344
28.3800
1.7837
30.5065
28.2200
4.6507
28.7228
28.0700
5.0516
24.0721
28.0000
2.1909
19.0205
27.9300
3.6829
16.8295
27.6500
5.6248
13.1466
27.6400
3.9267
7.5218
27.3200
3.5951
3.5951
27.22≈ 27.22
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
27.22≈ 27.22
+ 0.00%
27.1200
5.0641
5.0641
26.7800
0.9825
6.0466
26.4900
3.8506
9.8972
26.3400
0.8258
10.7231
26.0200
2.3404
13.0634
25.6100
6.3594
19.4228
25.3400
6.3641
25.7869
24.8900
3.3694
29.1563
24.6700
3.1297
32.2861
24.3700
3.4367
35.7228
23.9100
2.5636
38.2864
23.5300
2.6312
40.9176
23.1100
1.9841
42.9017
22.6900
2.0430
44.9447
22.2300
7.2218
52.1666
21.8500
1.2974
53.4639
21.4800
6.2277
59.6916
21.3500
0.8252
60.5168
21.1000
3.6139
64.1308
20.8800
2.6512
66.7820
20.6400
3.5099
70.2919
20.1700
1.2256
71.5175
19.7100
6.3936
77.9111
19.6000
4.6358
82.5469
19.3100
1.4118
83.9586
18.9200
5.3565
89.3151
18.5700
2.3961
91.7112
18.1900
2.0030
93.7141
17.7800
3.1301
96.8442
17.5200
6.7469
103.5911
17.3900
6.1535
109.7446
16.8900
5.4674
115.2119
16.7400
4.0912
119.3031
16.6000
4.9462
124.2493
16.4400
9.3737
133.6230
16.0300
4.8688
138.4919
15.8500
2.3066
140.7984
15.5300
2.2869
143.0853
15.4600
24.3696
167.4549
15.1100
1.8989
169.3538
14.7800
6.7653
176.1191
14.6700
7.9240
184.0431
14.2200
29.1052
213.1482
13.4500
43.6265
256.7748
12.2400
58.8851
315.6599
12.0200
64.7318
380.3917
11.2400
14.3365
394.7281
9.8900
21.7299
416.4580
9.1700
20.2456
436.7036
8.3200
90.9013
527.6048
8.0100
15.8991
543.5040
7.6700
65.8182
609.3222
6.5600
35.4681
644.7903
5.9300
39.1473
683.9376
4.5200
64.1757
748.1132
3.8600
38.5500
786.6632
3.3800
135.7791
922.4423
2.6700
106.3926
1K
1.6400
390.0603
1K
0.9500
429.4279
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
時間
價格(USDT)
數量(ZEC)
05:33:52
27.2200
0.4602
05:33:47
27.2200
0.7998
05:33:38
27.2200
0.9212
05:33:33
27.2200
0.7901
05:33:29
27.2200
0.3055
05:33:25
27.2200
0.5387
05:33:20
27.2200
0.9665
05:33:15
27.2200
0.7077
05:33:11
27.2200
0.5119
05:33:07
27.2300
0.6078
05:33:03
27.2400
0.7280
05:32:58
27.2300
0.9328
05:32:54
27.2500
0.3389
05:32:45
27.2200
0.8280
05:32:41
27.2200
0.8264
05:32:37
27.2200
0.4247
05:32:32
27.2200
0.7741
05:32:28
27.2200
0.7976
05:32:24
27.2200
0.3943
05:32:15
27.2200
0.8385
05:32:11
27.2200
0.5040
05:32:07
27.2200
0.8172
05:32:02
27.2200
0.6324
05:31:58
27.2200
2.0121
05:31:54
27.2200
0.6366
05:31:45
27.2100
0.4665
05:31:41
27.2100
0.7994
05:31:36
27.2100
0.4816
05:31:32
27.2100
0.2546
05:31:28
27.2100
0.3586
05:31:24
27.2100
0.6756
05:31:19
27.2100
0.6936
05:31:15
27.2200
0.4480
05:31:06
27.2200
0.6857
05:31:02
27.2100
0.4616
05:30:58
27.2100
0.7086
05:30:53
27.2100
0.9636
05:30:49
27.2100
1.3464
05:30:44
27.2200
0.5935
05:30:40
27.2200
0.4627
05:30:36
27.2200
0.9637
05:30:31
27.2200
0.9062
05:30:27
27.2200
0.8528
05:30:23
27.2300
0.2987
05:30:19
27.2300
0.7438
05:30:14
27.2400
0.3750
05:30:09
27.2400
0.9017
05:30:00
27.2200
0.7535
05:29:56
27.2200
0.2048
05:29:51
27.2400
0.9952
05:29:47
27.2200
0.5057
05:29:43
27.2200
0.6668
05:29:38
27.2200
0.5201
05:29:25
27.2200
0.3538
05:29:21
27.2200
0.5933
05:29:17
27.2200
0.6265
05:29:13
27.2200
0.6455
05:29:09
27.2200
1.8846
05:29:04
27.2200
0.3338
05:29:00
27.2200
0.3059
05:28:56
27.2200
0.5104
05:28:51
27.2200
0.6745
05:28:47
27.2200
0.4696
05:28:42
27.2200
0.6500
05:28:38
27.2200
0.8613
05:28:34
27.2200
0.8600
05:28:29
27.2200
0.2675
05:28:25
27.2200
0.7533
05:28:21
27.2300
0.3449
05:28:12
27.2300
0.4779
05:28:08
27.2300
0.5300
05:28:04
27.2300
8.5983
05:27:59
27.2400
0.4197
05:27:55
27.2400
0.7326
05:27:51
27.2400
0.4371
05:27:46
27.2400
0.6574
05:27:42
27.2400
0.3149
05:27:38
27.2400
0.7976
05:27:33
27.2500
0.5147
05:27:29
27.2500
0.9341
05:27:25
27.2500
0.4879
05:27:21
27.2700
8.3513
05:27:16
27.2700
1.4548
05:27:12
27.2500
0.4854
05:27:08
27.2500
0.3943
05:27:03
27.2600
0.7325
05:26:59
27.2700
0.3500
05:26:55
27.2700
0.6086
05:26:50
27.2700
0.1854
05:26:46
27.2700
0.4711
05:26:42
27.2700
0.3572
05:26:37
27.2700
0.6734
05:26:33
27.2700
0.8587
05:26:29
27.2800
0.4029
05:26:24
27.2800
0.2182
05:26:20
27.2800
0.1824
05:26:16
27.2800
0.5015
05:26:12
27.2800
0.4750
05:26:07
27.2800
0.3879
05:26:03
27.2700
0.1937
切換至幣幣交易