ZEC/USDT
35.9
≈ 35.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
63.6200
2.6902
184.6161
63.3100
2.7365
181.9258
61.9300
7.0285
179.1894
60.9200
11.0874
172.1609
59.9800
2.6087
161.0734
58.8000
3.9358
158.4648
58.1100
5.0579
154.5289
57.3300
1.7193
149.4710
55.8400
4.8396
147.7518
54.5400
5.2041
142.9122
53.7900
11.0665
137.7082
52.6000
5.1666
126.6416
51.8000
11.6053
121.4750
50.5300
9.7077
109.8697
49.2600
11.9292
100.1620
48.1400
2.6631
88.2328
47.9400
0.4812
85.5697
47.6000
1.0056
85.0885
47.1900
1.9161
84.0830
46.8200
0.3216
82.1668
46.4200
0.8712
81.8452
46.1000
3.4732
80.9740
45.6800
2.1739
77.5008
45.3200
1.7250
75.3269
45.0300
0.9531
73.6019
44.5500
2.3363
72.6488
44.3400
3.4512
70.3125
44.1200
1.4303
66.8613
44.0100
1.8841
65.4310
43.7100
2.4699
63.5469
43.4200
2.0428
61.0770
42.9400
0.8114
59.0342
42.5100
0.6712
58.2229
42.1600
2.5519
57.5517
42.0300
1.4549
54.9998
41.6600
3.6937
53.5449
41.2000
3.7918
49.8512
40.8100
3.5167
46.0593
40.7100
1.4525
42.5426
40.5600
2.2948
41.0901
40.1700
1.4229
38.7953
40.0200
1.7369
37.3725
39.6700
1.8501
35.6356
39.5000
3.3518
33.7855
39.2800
2.0847
30.4337
38.9000
3.1603
28.3490
38.6700
1.5449
25.1887
38.1800
2.5974
23.6438
37.8900
2.5913
21.0464
37.4700
1.9350
18.4551
37.2300
3.9796
16.5201
36.7900
3.1335
12.5405
36.6400
2.6507
9.4070
36.3300
3.4866
6.7563
36.0000
3.2697
3.2697
35.9≈ 35.90
+ 0.00%
35.8000
2.10{4}9
2.10{4}9
35.4600
3.7085
5.8085
35.1400
1.8505
7.6590
34.9800
4.2989
11.9579
34.5300
1.3141
13.2720
34.2800
3.8984
17.1703
33.8500
3.2817
20.4521
33.5500
4.3339
24.7860
33.0500
2.8526
27.6386
32.8100
3.0070
30.6456
32.4200
4.7204
35.3661
32.1900
3.4099
38.7760
32.0100
1.4428
40.2188
31.6500
0.8802
41.0990
31.4900
0.5919
41.6908
31.0900
2.6155
44.3063
30.9300
2.1698
46.4762
30.8200
4.5785
51.0547
30.4200
4.4793
55.5340
29.9500
4.0351
59.5691
29.5700
0.5816
60.1507
29.4300
2.4255
62.5762
29.0700
1.9599
64.5361
28.6300
3.2901
67.8262
28.1400
3.7830
71.6092
27.8400
5.4758
77.0850
27.5300
3.8523
80.9373
27.4100
5.7773
86.7146
27.1800
4.8319
91.5465
26.9600
2.8753
94.4218
26.4700
2.9947
97.4165
26.1700
3.4716
100.8880
25.8000
2.9468
103.8349
25.3700
6.3882
110.2230
25.0400
3.7778
114.0{3}80
24.6300
4.2920
118.2928
24.3000
5.8393
124.1322
24.2500
2.6028
126.7349
24.2400
1.9504
128.6854
24.1600
13.2160
141.9014
24.0000
5.9795
147.8808
23.9400
11.9839
159.8647
23.8300
3.9298
163.7945
23.8200
4.1438
167.9383
23.4800
3.2549
171.1932
23.2700
5.0993
176.2925
22.7900
31.1803
207.4728
22.1400
13.0643
220.5371
22.0300
8.7908
229.3280
21.7700
13.0247
242.3526
21.4500
19.4603
261.8129
21.2900
37.9477
299.7606
20.8600
23.3220
323.0826
20.6600
21.5112
344.5938
20.6200
64.4345
409.0284
20.0400
43.3837
452.4121
19.5800
37.5243
489.9364
19.2800
37.0945
527.0309
18.7700
22.4459
549.4768
18.5800
12.8663
562.3432
17.8100
37.4024
599.7456
17.5700
40.5368
640.2824
17.2300
16.9685
657.2509
16.8600
45.4019
702.6527
16.8100
38.1072
740.7600
16.3900
44.9635
785.7235
15.9000
97.6486
883.3721
15.6300
67.9020
951.2741
15.5000
35.9451
987.2192
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
14.0000
54.9496
1K
13.7300
107.1485
1K
13.2100
36.5852
1K
12.8900
113.0314
1K
12.5100
57.1482
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.3200
64.3134
2K
10.3700
66.7556
2K
9.3500
69.8937
2K
8.0100
15.8991
2K
7.9600
54.2328
2K
7.6400
71.1180
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
價格
數量 (ZEC)
累計 (ZEC)
63.6200
2.6902
184.6161
63.3100
2.7365
181.9258
61.9300
7.0285
179.1894
60.9200
11.0874
172.1609
59.9800
2.6087
161.0734
58.8000
3.9358
158.4648
58.1100
5.0579
154.5289
57.3300
1.7193
149.4710
55.8400
4.8396
147.7518
54.5400
5.2041
142.9122
53.7900
11.0665
137.7082
52.6000
5.1666
126.6416
51.8000
11.6053
121.4750
50.5300
9.7077
109.8697
49.2600
11.9292
100.1620
48.1400
2.6631
88.2328
47.9400
0.4812
85.5697
47.6000
1.0056
85.0885
47.1900
1.9161
84.0830
46.8200
0.3216
82.1668
46.4200
0.8712
81.8452
46.1000
3.4732
80.9740
45.6800
2.1739
77.5008
45.3200
1.7250
75.3269
45.0300
0.9531
73.6019
44.5500
2.3363
72.6488
44.3400
3.4512
70.3125
44.1200
1.4303
66.8613
44.0100
1.8841
65.4310
43.7100
2.4699
63.5469
43.4200
2.0428
61.0770
42.9400
0.8114
59.0342
42.5100
0.6712
58.2229
42.1600
2.5519
57.5517
42.0300
1.4549
54.9998
41.6600
3.6937
53.5449
41.2000
3.7918
49.8512
40.8100
3.5167
46.0593
40.7100
1.4525
42.5426
40.5600
2.2948
41.0901
40.1700
1.4229
38.7953
40.0200
1.7369
37.3725
39.6700
1.8501
35.6356
39.5000
3.3518
33.7855
39.2800
2.0847
30.4337
38.9000
3.1603
28.3490
38.6700
1.5449
25.1887
38.1800
2.5974
23.6438
37.8900
2.5913
21.0464
37.4700
1.9350
18.4551
37.2300
3.9796
16.5201
36.7900
3.1335
12.5405
36.6400
2.6507
9.4070
36.3300
3.4866
6.7563
36.0000
3.2697
3.2697
35.9≈ 35.90
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
35.9≈ 35.90
+ 0.00%
35.8000
2.10{4}9
2.10{4}9
35.4600
3.7085
5.8085
35.1400
1.8505
7.6590
34.9800
4.2989
11.9579
34.5300
1.3141
13.2720
34.2800
3.8984
17.1703
33.8500
3.2817
20.4521
33.5500
4.3339
24.7860
33.0500
2.8526
27.6386
32.8100
3.0070
30.6456
32.4200
4.7204
35.3661
32.1900
3.4099
38.7760
32.0100
1.4428
40.2188
31.6500
0.8802
41.0990
31.4900
0.5919
41.6908
31.0900
2.6155
44.3063
30.9300
2.1698
46.4762
30.8200
4.5785
51.0547
30.4200
4.4793
55.5340
29.9500
4.0351
59.5691
29.5700
0.5816
60.1507
29.4300
2.4255
62.5762
29.0700
1.9599
64.5361
28.6300
3.2901
67.8262
28.1400
3.7830
71.6092
27.8400
5.4758
77.0850
27.5300
3.8523
80.9373
27.4100
5.7773
86.7146
27.1800
4.8319
91.5465
26.9600
2.8753
94.4218
26.4700
2.9947
97.4165
26.1700
3.4716
100.8880
25.8000
2.9468
103.8349
25.3700
6.3882
110.2230
25.0400
3.7778
114.0{3}80
24.6300
4.2920
118.2928
24.3000
5.8393
124.1322
24.2500
2.6028
126.7349
24.2400
1.9504
128.6854
24.1600
13.2160
141.9014
24.0000
5.9795
147.8808
23.9400
11.9839
159.8647
23.8300
3.9298
163.7945
23.8200
4.1438
167.9383
23.4800
3.2549
171.1932
23.2700
5.0993
176.2925
22.7900
31.1803
207.4728
22.1400
13.0643
220.5371
22.0300
8.7908
229.3280
21.7700
13.0247
242.3526
21.4500
19.4603
261.8129
21.2900
37.9477
299.7606
20.8600
23.3220
323.0826
20.6600
21.5112
344.5938
20.6200
64.4345
409.0284
20.0400
43.3837
452.4121
19.5800
37.5243
489.9364
19.2800
37.0945
527.0309
18.7700
22.4459
549.4768
18.5800
12.8663
562.3432
17.8100
37.4024
599.7456
17.5700
40.5368
640.2824
17.2300
16.9685
657.2509
16.8600
45.4019
702.6527
16.8100
38.1072
740.7600
16.3900
44.9635
785.7235
15.9000
97.6486
883.3721
15.6300
67.9020
951.2741
15.5000
35.9451
987.2192
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
14.0000
54.9496
1K
13.7300
107.1485
1K
13.2100
36.5852
1K
12.8900
113.0314
1K
12.5100
57.1482
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.3200
64.3134
2K
10.3700
66.7556
2K
9.3500
69.8937
2K
8.0100
15.8991
2K
7.9600
54.2328
2K
7.6400
71.1180
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
時間
價格(USDT)
數量(ZEC)
04:42:58
35.9000
0.4723
04:42:53
35.9000
0.9852
04:42:49
35.9100
0.3041
04:42:44
35.9100
0.8661
04:42:36
35.9100
0.3292
04:42:32
35.9100
0.1867
04:42:27
36.0000
0.7127
04:42:23
36.0100
0.8177
04:42:03
35.9100
0.3049
04:41:58
35.9100
0.1951
04:41:54
35.9100
0.7784
04:41:50
35.9000
0.6223
04:41:37
35.9100
0.8751
04:41:33
35.9100
0.9353
04:41:29
35.9100
0.4422
04:41:24
35.9200
0.7248
04:41:20
35.9100
0.8156
04:41:16
35.9100
0.2198
04:41:11
35.9100
0.3466
04:41:07
35.9100
0.4761
04:41:03
35.9100
0.8248
04:40:59
35.9100
0.7801
04:40:54
35.9100
0.5365
04:40:46
35.9100
0.7209
04:40:42
35.9100
0.4692
04:40:37
35.9000
0.4805
04:40:33
35.9000
0.9350
04:40:29
35.9000
0.3374
04:40:24
35.9000
0.9009
04:40:20
35.9000
0.7682
04:40:16
35.9000
0.4183
04:40:07
35.9000
0.6313
04:40:03
35.9000
0.6693
04:39:58
35.9000
0.1800
04:39:54
35.9000
0.2221
04:39:50
35.9000
0.5439
04:39:45
35.9000
0.4041
04:39:41
35.9000
0.6255
04:39:36
35.9000
1.0563
04:39:32
35.8900
0.3603
04:39:28
35.9100
0.4492
04:39:23
35.9100
0.6517
04:39:19
35.9100
0.3768
04:39:15
35.9100
0.5387
04:39:11
35.9200
0.2048
04:39:06
36.0000
0.8821
04:39:02
36.0200
0.9853
04:38:37
35.9200
0.6360
04:38:32
35.9200
0.9104
04:38:28
35.9300
0.6130
04:38:19
35.9200
0.1831
04:38:15
35.9100
0.9551
04:38:11
35.9100
0.8009
04:38:06
35.9200
0.3304
04:38:02
35.9200
0.6437
04:37:58
35.9200
0.8492
04:37:53
35.9200
0.2595
04:37:49
35.9100
0.4382
04:37:45
35.9000
0.5134
04:37:41
35.9000
0.2962
04:37:36
35.9000
0.5314
04:37:27
35.9100
0.3058
04:37:23
35.9200
1.1144
04:37:19
35.9200
0.6294
04:37:14
35.9200
0.8661
04:37:10
35.9200
0.3440
04:37:06
35.9200
0.2618
04:37:01
35.9100
0.7962
04:36:57
35.9100
0.4609
04:36:53
35.9100
0.2784
04:36:48
35.9100
0.4637
04:36:23
35.9000
0.5008
04:36:19
35.9000
0.7707
04:36:15
35.9000
0.5824
04:36:11
35.9000
0.8378
04:36:06
35.9000
0.6222
04:36:02
35.9000
0.7142
04:35:58
35.9000
0.6678
04:35:53
36.0000
0.5227
04:35:49
36.1000
0.6465
04:35:45
36.1000
0.4475
04:35:41
36.0000
0.5620
04:35:36
35.9000
0.8155
04:35:32
36.0000
0.7353
04:35:19
36.1000
0.2818
04:35:15
36.1000
0.6951
04:35:10
36.0000
0.7688
04:35:06
35.9000
0.4516
04:35:02
35.9000
0.6693
04:34:58
35.9000
0.2594
04:34:53
35.9000
0.2709
04:34:49
35.9000
0.5992
04:34:45
35.9000
0.4383
04:34:40
35.9000
0.4410
04:34:36
35.8800
0.6352
04:34:23
35.8800
0.6830
04:34:19
35.8900
0.9651
04:34:14
35.8700
0.9430
04:34:10
35.8700
0.7658
04:34:06
35.8600
7.4765
切換至幣幣交易