ZEC/USDT
44.32
≈ 44.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
44.32
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (ZEC)
累計 (ZEC)
69.2800
8.0803
328.8068
68.7300
3.6514
320.7265
67.2400
6.3246
317.0751
65.7500
6.9397
310.7505
65.2900
5.9857
303.8109
64.8300
8.6728
297.8251
64.0700
4.4803
289.1524
62.9900
7.0807
284.6721
61.6700
3.4143
277.5914
61.2700
1.0613
274.1771
60.8100
10.8895
273.1158
60.5000
12.2502
262.2263
60.2000
9.3197
249.9761
60.0900
13.5138
240.6564
59.5500
13.8429
227.1427
59.0700
5.5995
213.2997
58.4900
2.3189
207.7003
57.9800
13.8563
205.3814
57.8600
11.9326
191.5250
57.3900
11.7285
179.5924
56.7000
5.3363
167.8639
55.9000
2.1718
162.5276
55.5500
11.5094
160.3558
55.4300
1.2029
148.8464
55.3000
1.0{3}56
147.6434
55.0600
12.8609
146.6429
54.9700
2.6103
133.7819
54.5700
2.3240
131.1716
54.2200
1.9975
128.8476
53.8500
13.6534
126.8502
53.7700
2.8540
113.1968
53.6600
3.0082
110.3428
53.2500
0.2667
107.3346
52.9400
0.7111
107.0679
52.6900
1.4481
106.3568
52.3900
2.7129
104.9087
52.2700
0.9546
102.1958
52.0000
14.1935
101.2412
51.8800
2.8879
87.0477
51.5200
1.8848
84.1598
51.3900
1.9246
82.2750
51.1500
11.6607
80.3504
51.0500
2.3311
68.6897
50.8100
5.5350
66.3585
50.7300
2.5056
60.8235
50.6200
3.0776
58.3179
50.2600
0.4533
55.2403
50.1200
2.1279
54.7871
49.9600
2.0{3}19
52.6591
49.8500
4.9189
50.6590
49.7300
0.9879
45.7400
49.5300
0.9601
44.7521
49.4300
0.6597
43.7920
49.3000
3.6707
43.1324
49.0300
2.3377
39.4617
48.9400
9.0824
37.1239
48.8500
0.5371
28.0415
48.5600
1.2938
27.5044
48.1700
1.5230
26.2106
47.7700
2.8446
24.6876
47.3900
1.0335
21.8430
47.1000
2.3629
20.8096
46.7300
1.3015
18.4467
46.3400
0.6099
17.1452
46.2700
6.2997
16.5353
45.9100
2.4953
10.2355
45.7900
1.1770
7.7402
45.5000
2.5015
6.5632
45.2000
1.9048
4.0617
45.1000
0.4041
2.1570
44.6600
1.1752
1.7529
44.4200
0.5777
0.5777
44.32≈ 44.32
+ 0.00%
44.2200
1.7774
1.7774
43.9700
0.3669
2.1443
43.5200
2.4835
4.6278
43.4100
0.3453
4.9731
43.1000
3.2665
8.2396
42.8000
1.1670
9.4066
42.6700
3.4618
12.8684
42.2300
0.8431
13.7115
41.8300
2.0649
15.7764
41.4500
2.5463
18.3227
41.1500
2.6630
20.9857
40.7600
2.2092
23.1949
40.3500
0.6154
23.8103
39.9500
0.9151
24.7254
39.6500
3.5941
28.3195
39.4600
3.3054
31.6250
39.0500
1.3045
32.9295
38.9400
3.5610
36.4905
38.7300
2.3504
38.8409
38.4900
1.9490
40.7900
38.3200
1.2749
42.0649
38.1700
1.7615
43.8263
37.8000
2.9011
46.7274
37.6800
3.5365
50.2639
37.3500
0.8666
51.1304
37.0000
3.4555
54.5859
36.8600
2.8478
57.4337
36.4900
4.0433
61.4770
36.0900
1.5851
63.0621
35.9600
3.4791
66.5412
35.6500
2.6312
69.1724
35.3900
2.3360
71.5084
35.0700
2.8001
74.3085
34.6500
3.7168
78.0254
34.5300
2.4377
80.4630
34.0700
3.6823
84.1454
33.7100
0.6987
84.8441
33.3000
2.2865
87.1306
33.0800
4.7880
91.9185
32.8300
0.8047
92.7232
32.6800
3.9918
96.7151
32.3500
1.8990
98.6140
32.2900
6.6541
105.2682
32.0100
4.2994
109.5675
31.6400
2.8288
112.3963
31.3900
1.2349
113.6312
31.2500
6.0796
119.7108
31.0600
4.3141
124.0249
30.9300
8.9970
133.0219
30.8500
10.9620
143.9838
30.8100
2.9358
146.9196
30.5000
9.4881
156.4077
30.3700
3.1181
159.5258
30.0400
4.7694
164.2953
29.5800
7.9693
172.2645
29.1500
14.60{3}7
186.8646
29.1400
4.6666
191.5312
28.8200
1.3699
192.9011
28.6500
1.5236
194.4247
28.3000
2.2753
196.70{3}2
28.0100
11.9481
208.6481
27.6200
6.0212
214.6693
27.3900
4.9795
219.6488
27.1300
9.1094
228.7582
26.9200
19.7008
248.4590
26.8400
4.4797
252.9387
26.6500
5.1236
258.0623
26.5100
7.9949
266.0572
26.2600
11.3641
277.4212
25.9200
6.2632
283.6844
25.6200
2.0439
285.7284
25.1800
3.6899
289.4182
25.0100
2.5960
292.0142
24.7200
3.6402
295.6544
24.6100
0.9544
296.6088
24.3000
5.8393
302.4481
24.2400
1.9504
304.3986
24.1600
13.2160
317.6145
24.0900
13.0650
330.6796
24.0000
5.9795
336.6590
23.9400
11.9839
348.6429
23.8200
4.1438
352.7867
23.3200
13.2210
366.0076
22.8500
13.5910
379.5987
22.7900
31.1803
410.7790
22.3800
20.5892
431.3682
22.0300
8.7908
440.1591
21.7700
13.0247
453.1837
21.4500
19.4603
472.6440
21.2900
37.9477
510.5917
20.8800
14.1960
524.7878
20.6600
21.5112
546.2990
20.6200
64.4345
610.7335
20.0400
43.3837
654.1172
19.3800
31.5443
685.6615
19.2800
37.0945
722.7560
18.8200
15.5069
738.2629
18.5800
12.8663
751.1292
17.8100
37.4024
788.5317
17.2300
16.9685
805.5002
價格
數量 (ZEC)
累計 (ZEC)
69.2800
8.0803
328.8068
68.7300
3.6514
320.7265
67.2400
6.3246
317.0751
65.7500
6.9397
310.7505
65.2900
5.9857
303.8109
64.8300
8.6728
297.8251
64.0700
4.4803
289.1524
62.9900
7.0807
284.6721
61.6700
3.4143
277.5914
61.2700
1.0613
274.1771
60.8100
10.8895
273.1158
60.5000
12.2502
262.2263
60.2000
9.3197
249.9761
60.0900
13.5138
240.6564
59.5500
13.8429
227.1427
59.0700
5.5995
213.2997
58.4900
2.3189
207.7003
57.9800
13.8563
205.3814
57.8600
11.9326
191.5250
57.3900
11.7285
179.5924
56.7000
5.3363
167.8639
55.9000
2.1718
162.5276
55.5500
11.5094
160.3558
55.4300
1.2029
148.8464
55.3000
1.0{3}56
147.6434
55.0600
12.8609
146.6429
54.9700
2.6103
133.7819
54.5700
2.3240
131.1716
54.2200
1.9975
128.8476
53.8500
13.6534
126.8502
53.7700
2.8540
113.1968
53.6600
3.0082
110.3428
53.2500
0.2667
107.3346
52.9400
0.7111
107.0679
52.6900
1.4481
106.3568
52.3900
2.7129
104.9087
52.2700
0.9546
102.1958
52.0000
14.1935
101.2412
51.8800
2.8879
87.0477
51.5200
1.8848
84.1598
51.3900
1.9246
82.2750
51.1500
11.6607
80.3504
51.0500
2.3311
68.6897
50.8100
5.5350
66.3585
50.7300
2.5056
60.8235
50.6200
3.0776
58.3179
50.2600
0.4533
55.2403
50.1200
2.1279
54.7871
49.9600
2.0{3}19
52.6591
49.8500
4.9189
50.6590
49.7300
0.9879
45.7400
49.5300
0.9601
44.7521
49.4300
0.6597
43.7920
49.3000
3.6707
43.1324
49.0300
2.3377
39.4617
48.9400
9.0824
37.1239
48.8500
0.5371
28.0415
48.5600
1.2938
27.5044
48.1700
1.5230
26.2106
47.7700
2.8446
24.6876
47.3900
1.0335
21.8430
47.1000
2.3629
20.8096
46.7300
1.3015
18.4467
46.3400
0.6099
17.1452
46.2700
6.2997
16.5353
45.9100
2.4953
10.2355
45.7900
1.1770
7.7402
45.5000
2.5015
6.5632
45.2000
1.9048
4.0617
45.1000
0.4041
2.1570
44.6600
1.1752
1.7529
44.4200
0.5777
0.5777
44.32≈ 44.32
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
44.32≈ 44.32
+ 0.00%
44.2200
1.7774
1.7774
43.9700
0.3669
2.1443
43.5200
2.4835
4.6278
43.4100
0.3453
4.9731
43.1000
3.2665
8.2396
42.8000
1.1670
9.4066
42.6700
3.4618
12.8684
42.2300
0.8431
13.7115
41.8300
2.0649
15.7764
41.4500
2.5463
18.3227
41.1500
2.6630
20.9857
40.7600
2.2092
23.1949
40.3500
0.6154
23.8103
39.9500
0.9151
24.7254
39.6500
3.5941
28.3195
39.4600
3.3054
31.6250
39.0500
1.3045
32.9295
38.9400
3.5610
36.4905
38.7300
2.3504
38.8409
38.4900
1.9490
40.7900
38.3200
1.2749
42.0649
38.1700
1.7615
43.8263
37.8000
2.9011
46.7274
37.6800
3.5365
50.2639
37.3500
0.8666
51.1304
37.0000
3.4555
54.5859
36.8600
2.8478
57.4337
36.4900
4.0433
61.4770
36.0900
1.5851
63.0621
35.9600
3.4791
66.5412
35.6500
2.6312
69.1724
35.3900
2.3360
71.5084
35.0700
2.8001
74.3085
34.6500
3.7168
78.0254
34.5300
2.4377
80.4630
34.0700
3.6823
84.1454
33.7100
0.6987
84.8441
33.3000
2.2865
87.1306
33.0800
4.7880
91.9185
32.8300
0.8047
92.7232
32.6800
3.9918
96.7151
32.3500
1.8990
98.6140
32.2900
6.6541
105.2682
32.0100
4.2994
109.5675
31.6400
2.8288
112.3963
31.3900
1.2349
113.6312
31.2500
6.0796
119.7108
31.0600
4.3141
124.0249
30.9300
8.9970
133.0219
30.8500
10.9620
143.9838
30.8100
2.9358
146.9196
30.5000
9.4881
156.4077
30.3700
3.1181
159.5258
30.0400
4.7694
164.2953
29.5800
7.9693
172.2645
29.1500
14.60{3}7
186.8646
29.1400
4.6666
191.5312
28.8200
1.3699
192.9011
28.6500
1.5236
194.4247
28.3000
2.2753
196.70{3}2
28.0100
11.9481
208.6481
27.6200
6.0212
214.6693
27.3900
4.9795
219.6488
27.1300
9.1094
228.7582
26.9200
19.7008
248.4590
26.8400
4.4797
252.9387
26.6500
5.1236
258.0623
26.5100
7.9949
266.0572
26.2600
11.3641
277.4212
25.9200
6.2632
283.6844
25.6200
2.0439
285.7284
25.1800
3.6899
289.4182
25.0100
2.5960
292.0142
24.7200
3.6402
295.6544
24.6100
0.9544
296.6088
24.3000
5.8393
302.4481
24.2400
1.9504
304.3986
24.1600
13.2160
317.6145
24.0900
13.0650
330.6796
24.0000
5.9795
336.6590
23.9400
11.9839
348.6429
23.8200
4.1438
352.7867
23.3200
13.2210
366.0076
22.8500
13.5910
379.5987
22.7900
31.1803
410.7790
22.3800
20.5892
431.3682
22.0300
8.7908
440.1591
21.7700
13.0247
453.1837
21.4500
19.4603
472.6440
21.2900
37.9477
510.5917
20.8800
14.1960
524.7878
20.6600
21.5112
546.2990
20.6200
64.4345
610.7335
20.0400
43.3837
654.1172
19.3800
31.5443
685.6615
19.2800
37.0945
722.7560
18.8200
15.5069
738.2629
18.5800
12.8663
751.1292
17.8100
37.4024
788.5317
17.2300
16.9685
805.5002
最新成交
時間
價格(USDT)
數量(ZEC)
21:16:48
44.3200
0.3107
21:16:44
44.3200
1.8803
21:16:39
44.3000
0.8344
21:16:35
44.2700
2.2866
21:16:31
44.3700
1.9643
21:16:25
44.3600
0.9898
21:16:21
44.3800
0.6680
21:16:16
44.3900
0.7983
21:16:13
44.3800
0.4359
21:16:07
44.3800
1.0380
21:15:58
44.3800
0.4938
21:15:52
44.3800
0.2957
21:15:47
44.3900
0.2472
21:15:43
44.3900
0.7717
21:15:39
44.3900
0.7599
21:15:35
44.3900
0.5103
21:15:29
44.3800
0.6509
21:15:25
44.3900
0.1852
21:15:20
44.3700
0.5988
21:15:15
44.3600
0.5076
21:15:11
44.3800
1.1378
21:15:06
44.4000
0.3340
21:15:02
44.4000
0.9783
21:14:58
44.4000
0.9382
21:14:54
44.3900
0.4469
21:14:49
44.3900
0.9500
21:14:44
44.4000
0.8224
21:14:39
44.4000
1.5806
21:14:35
44.3900
0.6325
21:14:31
44.3900
0.9749
21:14:26
44.3900
0.8563
21:14:22
44.4100
0.2196
21:14:17
44.4100
0.1851
21:14:13
44.4000
0.7186
21:14:09
44.4100
0.2461
21:14:04
44.4100
0.7064
21:14:00
44.4200
0.7780
21:13:52
44.4200
2.2452
21:13:46
44.4600
0.4952
21:13:41
44.4000
0.3086
21:13:37
44.4600
0.2729
21:13:33
44.4600
0.9465
21:13:28
44.4600
0.6367
21:13:24
44.4500
0.9941
21:13:20
44.4500
0.6638
21:13:15
44.4200
0.6818
21:13:11
44.3900
0.7115
21:13:07
44.3900
0.1983
21:13:02
44.3900
0.8114
21:12:58
44.4000
0.6098
21:12:53
44.4000
0.6301
21:12:49
44.4100
0.5057
21:12:45
44.4100
0.3463
21:12:40
44.4000
0.9129
21:12:36
44.4000
0.6924
21:12:31
44.3800
0.4460
21:12:27
44.3800
0.9193
21:12:23
44.3800
0.8328
21:12:18
44.3900
0.9369
21:12:14
44.3900
0.7934
21:12:05
44.3800
0.8629
21:12:01
44.3900
0.8534
21:11:51
44.4000
0.8413
21:11:47
44.4000
0.4404
21:11:42
44.4000
0.9459
21:11:38
44.4000
0.9790
21:11:33
44.4000
0.7678
21:11:29
44.4000
0.6762
21:11:24
44.4300
0.7291
21:11:15
44.4300
0.9546
21:11:11
44.4200
0.5277
21:11:06
44.4000
0.9422
21:11:02
44.4000
0.2352
21:10:58
44.4000
0.4202
21:10:53
44.4100
0.6063
21:10:49
44.4100
0.7895
21:10:44
44.4100
0.9177
21:10:40
44.4100
0.5207
21:10:36
44.4100
0.5482
21:10:31
44.4200
0.7610
21:10:28
44.4200
0.6379
21:10:21
44.4100
0.1955
21:10:16
44.4200
0.5320
21:10:12
44.4300
0.3949
21:10:07
44.4400
0.7859
21:10:03
44.4400
0.8361
21:09:58
44.4300
0.2406
21:09:54
44.4300
0.9548
21:09:48
44.4300
0.6919
21:09:45
44.3900
0.6963
21:09:39
44.3900
0.6544
21:09:35
44.4000
0.6524
21:09:32
44.4000
0.8126
21:09:25
44.4000
0.3771
21:09:21
44.4000
0.5542
21:09:16
44.4000
0.6931
21:09:12
44.3900
0.4469
21:09:07
44.4000
0.7031
21:09:03
44.4000
0.6705
21:08:59
44.4100
0.2661
切換至幣幣交易