ZEC/USDT
45.69
≈ 45.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
70.7300
8.2620
347.8567
69.7500
9.6546
339.5947
68.6100
7.6706
329.9401
67.6700
8.9069
322.2695
67.2100
8.8626
313.3626
65.8100
6.4160
304.50{3}
64.7600
5.9588
298.0840
64.4100
2.6291
292.1252
63.1500
10.8936
289.4960
62.4300
12.1905
278.6024
61.1100
5.1877
266.4119
60.5000
12.2502
261.2243
60.0900
13.5138
248.9741
59.8500
10.7559
235.4603
59.5500
13.8429
224.7045
59.0800
2.3311
210.8616
58.4900
2.3189
208.5305
58.0100
11.7386
206.2116
57.9800
13.8563
194.4730
57.5400
6.6542
180.6166
56.7000
5.3363
173.9625
56.5100
1.9258
168.6261
56.2900
1.7727
166.7003
55.9100
1.0695
164.9276
55.5500
11.5094
163.8580
55.4300
1.3646
152.3486
55.3000
1.0{3}56
150.9840
55.2200
2.7365
149.9834
55.0600
12.8609
147.2470
54.8500
0.4538
134.3860
54.4500
1.1740
133.9323
54.2900
1.6043
132.7583
53.8500
13.6534
131.1540
53.8200
2.2940
117.5005
53.3600
2.4890
115.2065
53.1200
1.9654
112.7175
52.8800
2.9707
110.7521
52.3900
2.5630
107.7814
52.1100
3.0197
105.2184
52.0000
14.1935
102.1987
51.6500
2.8975
88.0052
51.4100
2.4977
85.1078
51.1500
11.6607
82.6101
51.0700
0.3158
70.9494
50.8400
0.9648
70.6335
50.8100
5.5350
69.6687
50.7100
3.1990
64.1337
50.3200
3.0643
60.9347
50.1700
2.9833
57.8704
49.9500
2.3142
54.8871
49.8500
4.9189
52.5729
49.7900
2.6205
47.6539
49.6900
3.1666
45.0334
49.5200
0.7388
41.8669
49.3000
3.6707
41.1281
49.2900
2.1422
37.4574
48.9900
0.5753
35.3152
48.9400
9.0824
34.7398
48.8000
2.3782
25.6575
48.3900
0.4599
23.2792
48.1000
1.4578
22.8193
47.8800
3.0089
21.3615
47.7600
1.6512
18.3526
47.3300
0.3347
16.7014
47.1000
2.8731
16.3667
46.8400
2.4015
13.4937
46.5500
2.2471
11.0922
46.4300
2.3567
8.8451
46.1600
3.2638
6.4883
46.0100
2.3310
3.2245
45.7900
0.8935
0.8935
45.69≈ 45.69
+ 0.00%
45.5900
2.2704
2.2704
45.3600
0.6081
2.8786
45.2000
0.4911
3.3696
44.9200
1.2199
4.5896
44.7900
3.1062
7.6957
44.4900
1.9926
9.6883
44.2200
0.5556
10.2439
43.9800
1.5136
11.7575
43.5400
0.9819
12.7394
43.4100
0.5304
13.2698
43.1800
2.9588
16.2287
42.8800
2.5779
18.8065
42.4600
0.8172
19.6237
42.2600
1.9027
21.5265
41.9500
0.9608
22.4873
41.7100
1.0378
23.5250
41.5300
1.9396
25.4647
41.4200
3.3559
28.8206
41.2500
3.2085
32.0291
41.0200
0.4898
32.5189
40.8600
1.3063
33.8252
40.4600
1.3311
35.1563
40.3200
2.7208
37.8771
40.0800
1.8463
39.7234
39.7300
1.1517
40.8751
39.4800
4.1099
44.9849
39.0100
1.3223
46.3073
38.7200
1.8598
48.1671
38.2200
1.9162
50.0833
37.9700
2.3406
52.4239
37.7200
3.6211
56.0449
37.2500
1.8699
57.9148
36.7700
3.9368
61.8516
36.6000
1.0777
62.9293
36.1900
2.8637
65.7931
35.8100
0.9172
66.7102
35.5900
3.2688
69.9791
35.1000
0.7579
70.7370
34.7100
3.0997
73.8367
34.4800
1.7184
75.5551
33.4400
20.9962
96.5513
33.0800
4.7880
101.3393
32.9600
2.3391
103.6784
32.6800
3.9918
107.6702
32.2900
6.6541
114.3244
32.0100
4.2994
118.6237
31.8800
11.2809
129.9046
31.6400
2.8288
132.7334
31.3900
1.2349
133.9683
31.2500
6.0796
140.0479
31.1000
13.7394
153.7873
31.0600
4.3141
158.1013
30.9300
8.9970
167.0983
30.8100
2.9358
170.0341
30.5000
9.4881
179.5222
30.0400
4.7694
184.2916
29.8300
19.8293
204.1209
29.5800
7.9693
212.0902
29.1400
4.6666
216.7567
28.8200
1.3699
218.1266
28.6500
1.5236
219.6502
28.5000
7.8056
227.4559
28.3000
2.2753
229.7312
28.0100
8.7465
238.4777
27.7700
21.3677
259.8454
27.6200
6.0212
265.8667
27.1300
9.1094
274.9760
26.8400
4.4797
279.4558
26.6500
5.1236
284.5793
26.5000
13.2461
297.8254
26.2600
11.3641
309.1895
26.1400
26.0008
335.1903
25.9200
6.2632
341.4535
25.6200
2.0439
343.4974
25.0800
3.9261
347.4236
25.0100
2.5960
350.0195
24.7200
3.6402
353.6598
24.6100
0.9544
354.6141
24.3000
5.8393
360.4535
24.2400
1.9504
362.4039
24.1600
13.2160
375.6199
24.0000
5.9795
381.5994
23.9400
11.9839
393.5832
23.8200
4.1438
397.7270
23.6700
30.0125
427.7395
23.2000
22.2490
449.9885
22.7900
31.1803
481.1688
22.2500
26.6398
507.8086
22.0300
8.7908
516.5994
21.7700
13.0247
529.6241
21.4500
19.4603
549.0844
21.2900
37.9477
587.0320
21.1000
37.8711
624.9031
20.6600
21.5112
646.4143
20.6200
64.4345
710.8489
20.1100
13.5550
724.4039
20.0400
43.3837
767.7876
19.2800
37.0945
804.8821
18.5800
12.8663
817.7485
17.8100
37.4024
855.1509
價格
數量 (ZEC)
累計 (ZEC)
70.7300
8.2620
347.8567
69.7500
9.6546
339.5947
68.6100
7.6706
329.9401
67.6700
8.9069
322.2695
67.2100
8.8626
313.3626
65.8100
6.4160
304.50{3}
64.7600
5.9588
298.0840
64.4100
2.6291
292.1252
63.1500
10.8936
289.4960
62.4300
12.1905
278.6024
61.1100
5.1877
266.4119
60.5000
12.2502
261.2243
60.0900
13.5138
248.9741
59.8500
10.7559
235.4603
59.5500
13.8429
224.7045
59.0800
2.3311
210.8616
58.4900
2.3189
208.5305
58.0100
11.7386
206.2116
57.9800
13.8563
194.4730
57.5400
6.6542
180.6166
56.7000
5.3363
173.9625
56.5100
1.9258
168.6261
56.2900
1.7727
166.7003
55.9100
1.0695
164.9276
55.5500
11.5094
163.8580
55.4300
1.3646
152.3486
55.3000
1.0{3}56
150.9840
55.2200
2.7365
149.9834
55.0600
12.8609
147.2470
54.8500
0.4538
134.3860
54.4500
1.1740
133.9323
54.2900
1.6043
132.7583
53.8500
13.6534
131.1540
53.8200
2.2940
117.5005
53.3600
2.4890
115.2065
53.1200
1.9654
112.7175
52.8800
2.9707
110.7521
52.3900
2.5630
107.7814
52.1100
3.0197
105.2184
52.0000
14.1935
102.1987
51.6500
2.8975
88.0052
51.4100
2.4977
85.1078
51.1500
11.6607
82.6101
51.0700
0.3158
70.9494
50.8400
0.9648
70.6335
50.8100
5.5350
69.6687
50.7100
3.1990
64.1337
50.3200
3.0643
60.9347
50.1700
2.9833
57.8704
49.9500
2.3142
54.8871
49.8500
4.9189
52.5729
49.7900
2.6205
47.6539
49.6900
3.1666
45.0334
49.5200
0.7388
41.8669
49.3000
3.6707
41.1281
49.2900
2.1422
37.4574
48.9900
0.5753
35.3152
48.9400
9.0824
34.7398
48.8000
2.3782
25.6575
48.3900
0.4599
23.2792
48.1000
1.4578
22.8193
47.8800
3.0089
21.3615
47.7600
1.6512
18.3526
47.3300
0.3347
16.7014
47.1000
2.8731
16.3667
46.8400
2.4015
13.4937
46.5500
2.2471
11.0922
46.4300
2.3567
8.8451
46.1600
3.2638
6.4883
46.0100
2.3310
3.2245
45.7900
0.8935
0.8935
45.69≈ 45.69
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
45.69≈ 45.69
+ 0.00%
45.5900
2.2704
2.2704
45.3600
0.6081
2.8786
45.2000
0.4911
3.3696
44.9200
1.2199
4.5896
44.7900
3.1062
7.6957
44.4900
1.9926
9.6883
44.2200
0.5556
10.2439
43.9800
1.5136
11.7575
43.5400
0.9819
12.7394
43.4100
0.5304
13.2698
43.1800
2.9588
16.2287
42.8800
2.5779
18.8065
42.4600
0.8172
19.6237
42.2600
1.9027
21.5265
41.9500
0.9608
22.4873
41.7100
1.0378
23.5250
41.5300
1.9396
25.4647
41.4200
3.3559
28.8206
41.2500
3.2085
32.0291
41.0200
0.4898
32.5189
40.8600
1.3063
33.8252
40.4600
1.3311
35.1563
40.3200
2.7208
37.8771
40.0800
1.8463
39.7234
39.7300
1.1517
40.8751
39.4800
4.1099
44.9849
39.0100
1.3223
46.3073
38.7200
1.8598
48.1671
38.2200
1.9162
50.0833
37.9700
2.3406
52.4239
37.7200
3.6211
56.0449
37.2500
1.8699
57.9148
36.7700
3.9368
61.8516
36.6000
1.0777
62.9293
36.1900
2.8637
65.7931
35.8100
0.9172
66.7102
35.5900
3.2688
69.9791
35.1000
0.7579
70.7370
34.7100
3.0997
73.8367
34.4800
1.7184
75.5551
33.4400
20.9962
96.5513
33.0800
4.7880
101.3393
32.9600
2.3391
103.6784
32.6800
3.9918
107.6702
32.2900
6.6541
114.3244
32.0100
4.2994
118.6237
31.8800
11.2809
129.9046
31.6400
2.8288
132.7334
31.3900
1.2349
133.9683
31.2500
6.0796
140.0479
31.1000
13.7394
153.7873
31.0600
4.3141
158.1013
30.9300
8.9970
167.0983
30.8100
2.9358
170.0341
30.5000
9.4881
179.5222
30.0400
4.7694
184.2916
29.8300
19.8293
204.1209
29.5800
7.9693
212.0902
29.1400
4.6666
216.7567
28.8200
1.3699
218.1266
28.6500
1.5236
219.6502
28.5000
7.8056
227.4559
28.3000
2.2753
229.7312
28.0100
8.7465
238.4777
27.7700
21.3677
259.8454
27.6200
6.0212
265.8667
27.1300
9.1094
274.9760
26.8400
4.4797
279.4558
26.6500
5.1236
284.5793
26.5000
13.2461
297.8254
26.2600
11.3641
309.1895
26.1400
26.0008
335.1903
25.9200
6.2632
341.4535
25.6200
2.0439
343.4974
25.0800
3.9261
347.4236
25.0100
2.5960
350.0195
24.7200
3.6402
353.6598
24.6100
0.9544
354.6141
24.3000
5.8393
360.4535
24.2400
1.9504
362.4039
24.1600
13.2160
375.6199
24.0000
5.9795
381.5994
23.9400
11.9839
393.5832
23.8200
4.1438
397.7270
23.6700
30.0125
427.7395
23.2000
22.2490
449.9885
22.7900
31.1803
481.1688
22.2500
26.6398
507.8086
22.0300
8.7908
516.5994
21.7700
13.0247
529.6241
21.4500
19.4603
549.0844
21.2900
37.9477
587.0320
21.1000
37.8711
624.9031
20.6600
21.5112
646.4143
20.6200
64.4345
710.8489
20.1100
13.5550
724.4039
20.0400
43.3837
767.7876
19.2800
37.0945
804.8821
18.5800
12.8663
817.7485
17.8100
37.4024
855.1509
最新成交
時間
價格(USDT)
數量(ZEC)
11:00:41
45.6900
0.2768
11:00:37
45.7100
0.7899
11:00:32
45.6900
0.3835
11:00:23
45.6900
0.2417
11:00:19
45.6900
0.2070
11:00:15
45.6900
0.4704
11:00:10
45.6800
0.5354
11:00:05
45.6600
0.6398
10:59:56
45.6900
0.8972
10:59:47
45.7200
0.2793
10:59:43
45.7200
0.3505
10:59:39
45.7200
0.1938
10:59:34
45.7200
0.9992
10:59:30
45.7400
0.5682
10:59:26
45.7300
0.8566
10:59:21
45.7000
0.6458
10:59:17
45.7000
0.6815
10:59:12
45.7100
0.4482
10:59:08
45.7100
0.2056
10:59:04
45.7100
0.8884
10:58:59
45.7200
0.5588
10:58:55
45.7200
0.3788
10:58:51
45.7200
0.3400
10:58:46
45.7200
0.4265
10:58:42
45.7400
0.6920
10:58:37
45.7400
0.9239
10:58:29
45.7400
0.6947
10:58:24
45.7500
0.8416
10:58:20
45.7500
0.5599
10:58:16
45.7500
0.1941
10:58:11
45.7100
0.6626
10:58:07
45.7100
0.3396
10:58:02
45.6500
0.3453
10:57:58
45.6500
0.6199
10:57:54
45.6400
0.7592
10:57:49
45.6400
0.6796
10:57:44
45.6500
0.4499
10:57:39
45.6500
0.4032
10:57:35
45.6500
0.8454
10:57:31
45.6400
0.5231
10:57:26
45.6500
0.1887
10:57:22
45.6500
0.2413
10:57:18
45.6600
0.9630
10:57:14
45.6500
0.2854
10:57:09
45.6500
1.8729
10:57:05
45.6300
0.5909
10:57:01
45.5900
0.7605
10:56:56
45.6100
0.4850
10:56:52
45.6000
0.4455
10:56:48
45.6100
0.6516
10:56:43
45.6000
0.4267
10:56:39
45.5900
0.9734
10:56:34
45.5800
0.7446
10:56:30
45.5800
0.2656
10:56:25
45.5900
0.4139
10:56:21
45.5900
0.5367
10:56:17
45.6000
1.4931
10:56:12
45.6100
1.7624
10:56:08
45.5800
0.6604
10:56:04
45.5800
0.4164
10:55:59
45.5900
0.8830
10:55:55
45.5900
0.4557
10:55:46
45.5700
0.9549
10:55:39
45.5800
0.6774
10:55:34
45.6100
0.7137
10:55:30
45.6200
0.3198
10:55:21
45.6600
0.2296
10:55:13
45.6600
0.2636
10:55:08
45.6400
0.5564
10:55:04
45.6900
0.7638
10:55:00
45.6900
0.9270
10:54:55
45.6900
0.3823
10:54:51
45.7000
0.4660
10:54:47
45.6800
0.7688
10:54:42
45.7100
0.4551
10:54:38
45.6900
0.5150
10:54:33
45.6900
1.2280
10:54:29
45.7200
1.9245
10:54:25
45.7900
0.3336
10:54:21
45.7900
0.9428
10:54:16
45.7900
0.6055
10:54:08
45.7600
0.7548
10:54:04
45.7700
0.4868
10:53:59
45.7900
0.9619
10:53:55
45.7900
0.9389
10:53:50
45.7900
0.6812
10:53:46
45.7700
0.4207
10:53:42
45.7700
0.2353
10:53:37
45.7500
0.6789
10:53:33
45.7500
0.7891
10:53:28
45.7600
0.6158
10:53:24
45.7600
0.2669
10:53:20
45.7600
0.7034
10:53:15
45.7600
0.9860
10:53:11
45.7100
0.3587
10:53:07
45.7200
0.5984
10:53:02
45.7200
0.9728
10:52:58
45.7200
0.5394
10:52:54
45.7200
0.1832
10:52:49
45.7200
0.2488
切換至幣幣交易