XTZ/USDT
1.204
≈ 1.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.4060
434.9328
10K
1.4010
64.6489
9K
1.3870
573.5132
9K
1.3720
110.0239
9K
1.3590
269.4615
9K
1.3400
324.1276
8K
1.3290
455.7344
8K
1.3130
554.7315
8K
1.2970
488.9585
7K
1.2900
43.4942
7K
1.2720
182.6073
7K
1.2710
269.3671
6K
1.2700
299.8850
6K
1.2670
123.3510
6K
1.2660
171.4768
6K
1.2640
219.3618
5K
1.2620
259.1908
5K
1.2610
73.3542
5K
1.2600
349.0197
5K
1.2560
333.6310
5K
1.2540
327.8113
4K
1.2500
245.6658
4K
1.2470
119.8876
4K
1.2450
162.4043
4K
1.2430
214.0291
3K
1.2410
66.2826
3K
1.2380
84.0188
3K
1.2360
185.8474
3K
1.2330
129.7247
3K
1.2310
315.8477
3K
1.2300
396.9721
2K
1.2260
206.9352
2K
1.2250
318.5641
2K
1.2220
237.0455
1K
1.2180
118.6328
1K
1.2140
165.5376
1K
1.2130
183.2694
962.8427
1.2100
159.8858
779.5733
1.2090
213.3607
619.6874
1.2050
406.3267
406.3267
1.204≈ 1.20
+ 0.00%
1.2030
170.1638
170.1638
1.1980
275.2833
445.4471
1.1960
121.1574
566.6045
1.1920
118.9170
685.5215
1.1900
214.3668
899.8883
1.1850
290.7251
1K
1.1800
280.9456
1K
1.1760
70.9498
2K
1.1740
316.4313
2K
1.1690
104.2038
2K
1.1670
138.9313
2K
1.1640
202.3671
2K
1.1600
388.2092
3K
1.1570
420.4820
3K
1.1530
401.4388
4K
1.1500
309.7602
4K
1.1470
261.6233
4K
1.1440
435.6266
5K
1.1400
327.8790
5K
1.1350
237.7796
5K
1.1320
221.1533
5K
1.1270
75.3493
5K
1.1250
335.2135
6K
1.1230
259.5865
6K
1.1200
128.6619
6K
1.1170
439.6925
7K
1.1150
315.6917
7K
1.1110
99.4228
7K
1.1090
346.0955
7K
1.1070
169.1083
7K
1.0880
288.8915
8K
1.0800
641.5660
8K
1.0630
127.7731
9K
1.0460
404.8073
9K
1.0340
743.5690
10K
1.0140
390.2089
10K
1.0000
171.0891
10K
0.9840
144.3907
10K
0.9690
454.3517
11K
0.9630
521.3117
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
價格
數量 (XTZ)
累計 (XTZ)
1.4060
434.9328
10K
1.4010
64.6489
9K
1.3870
573.5132
9K
1.3720
110.0239
9K
1.3590
269.4615
9K
1.3400
324.1276
8K
1.3290
455.7344
8K
1.3130
554.7315
8K
1.2970
488.9585
7K
1.2900
43.4942
7K
1.2720
182.6073
7K
1.2710
269.3671
6K
1.2700
299.8850
6K
1.2670
123.3510
6K
1.2660
171.4768
6K
1.2640
219.3618
5K
1.2620
259.1908
5K
1.2610
73.3542
5K
1.2600
349.0197
5K
1.2560
333.6310
5K
1.2540
327.8113
4K
1.2500
245.6658
4K
1.2470
119.8876
4K
1.2450
162.4043
4K
1.2430
214.0291
3K
1.2410
66.2826
3K
1.2380
84.0188
3K
1.2360
185.8474
3K
1.2330
129.7247
3K
1.2310
315.8477
3K
1.2300
396.9721
2K
1.2260
206.9352
2K
1.2250
318.5641
2K
1.2220
237.0455
1K
1.2180
118.6328
1K
1.2140
165.5376
1K
1.2130
183.2694
962.8427
1.2100
159.8858
779.5733
1.2090
213.3607
619.6874
1.2050
406.3267
406.3267
1.204≈ 1.20
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.204≈ 1.20
+ 0.00%
1.2030
170.1638
170.1638
1.1980
275.2833
445.4471
1.1960
121.1574
566.6045
1.1920
118.9170
685.5215
1.1900
214.3668
899.8883
1.1850
290.7251
1K
1.1800
280.9456
1K
1.1760
70.9498
2K
1.1740
316.4313
2K
1.1690
104.2038
2K
1.1670
138.9313
2K
1.1640
202.3671
2K
1.1600
388.2092
3K
1.1570
420.4820
3K
1.1530
401.4388
4K
1.1500
309.7602
4K
1.1470
261.6233
4K
1.1440
435.6266
5K
1.1400
327.8790
5K
1.1350
237.7796
5K
1.1320
221.1533
5K
1.1270
75.3493
5K
1.1250
335.2135
6K
1.1230
259.5865
6K
1.1200
128.6619
6K
1.1170
439.6925
7K
1.1150
315.6917
7K
1.1110
99.4228
7K
1.1090
346.0955
7K
1.1070
169.1083
7K
1.0880
288.8915
8K
1.0800
641.5660
8K
1.0630
127.7731
9K
1.0460
404.8073
9K
1.0340
743.5690
10K
1.0140
390.2089
10K
1.0000
171.0891
10K
0.9840
144.3907
10K
0.9690
454.3517
11K
0.9630
521.3117
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
時間
價格(USDT)
數量(XTZ)
17:50:59
1.2040
4.9120
17:50:55
1.2040
3.2595
17:50:51
1.2040
6.3400
17:50:46
1.2040
2.8511
17:50:42
1.2040
3.4348
17:50:38
1.2040
3.5658
17:50:34
1.2040
4.4901
17:50:29
1.2040
3.0240
17:50:25
1.2040
3.2990
17:50:21
1.2040
5.7640
17:50:17
1.2040
3.4015
17:50:12
1.2040
2.3563
17:50:07
1.2040
26.7760
17:50:02
1.2050
4.8677
17:49:58
1.2050
2.2589
17:49:54
1.2050
2.1463
17:49:50
1.2050
2.6053
17:49:46
1.2050
4.8825
17:49:41
1.2050
4.7749
17:49:37
1.2050
3.8242
17:49:33
1.2050
3.4463
17:49:29
1.2050
73.6800
17:49:25
1.2040
4.5183
17:49:20
1.2040
2.9377
17:49:16
1.2040
3.3031
17:49:12
1.2040
3.5567
17:49:08
1.2040
4.5335
17:49:04
1.2040
3.1459
17:48:59
1.2040
3.0985
17:48:55
1.2040
3.3167
17:48:51
1.2040
4.9469
17:48:47
1.2040
4.8832
17:48:43
1.2040
2.6430
17:48:39
1.2040
2.3682
17:48:34
1.2040
4.6182
17:48:30
1.2040
3.9899
17:48:26
1.2040
3.6942
17:48:22
1.2040
2.0722
17:48:18
1.2040
3.2893
17:48:14
1.2040
4.6612
17:48:09
1.2040
3.9592
17:48:05
1.2040
4.4917
17:48:01
1.2040
4.0886
17:47:57
1.2040
2.3511
17:47:53
1.2040
7.1720
17:47:48
1.2050
3.6625
17:47:44
1.2050
2.6429
17:47:40
1.2050
4.7072
17:47:36
1.2050
3.4680
17:47:32
1.2050
4.9326
17:47:28
1.2050
2.1876
17:47:23
1.2050
4.7868
17:47:19
1.2050
2.9295
17:47:15
1.2050
2.3863
17:47:10
1.2050
2.3111
17:47:06
1.2050
55.1240
17:46:58
1.2050
4.0896
17:46:53
1.2040
3.9126
17:46:49
1.2040
2.2789
17:46:45
1.2040
2.3063
17:46:41
1.2040
4.0578
17:46:37
1.2040
52.1520
17:46:37
1.2040
2.1012
17:46:37
1.2040
16.1988
17:46:33
1.2050
4.6509
17:46:28
1.2050
2.4465
17:46:24
1.2050
3.1600
17:46:20
1.2040
2.1012
17:46:16
1.2040
9.7880
17:46:16
1.2040
3.0441
17:46:16
1.2040
15.2559
17:46:11
1.2040
3.0441
17:46:07
1.2040
18.3000
17:46:03
1.2050
3.6354
17:45:59
1.2050
3.9377
17:45:55
1.2050
4.0724
17:45:50
1.2050
17.0840
17:45:50
1.2060
2.7600
17:45:46
1.2060
3.1560
17:45:46
1.2060
2.7600
17:45:42
1.2060
10.3600
17:45:42
1.2060
2.7600
17:45:38
1.2060
0.0580
17:45:38
1.2060
2.7600
17:45:33
1.2060
2.7600
17:45:29
1.2070
3.7745
17:45:25
1.2070
73.3240
17:45:21
1.2060
3.1576
17:45:16
1.2060
2.2980
17:45:12
1.2060
4.7743
17:45:08
1.2060
3.1098
17:45:04
1.2060
16.5880
17:45:00
1.2050
4.2340
17:44:55
1.2050
4.9922
17:44:51
1.2050
2.9197
17:44:47
1.2050
6.2640
17:44:43
1.2050
3.4875
17:44:39
1.2050
4.5959
17:44:34
1.2050
2.4206
17:44:30
1.2050
3.0199
切換至幣幣交易