XTZ/USDT
0.89
≈ 0.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.1200
663.8771
13K
1.1030
249.5462
13K
1.0840
168.0566
12K
1.0710
232.5055
12K
1.0550
320.6072
12K
1.0430
158.7445
12K
1.0250
384.5404
12K
1.0090
642.1853
11K
0.9920
349.4050
10K
0.9870
688.3755
10K
0.9720
315.4610
9K
0.9700
407.6732
9K
0.9680
442.4451
9K
0.9660
421.1490
8K
0.9650
271.6244
8K
0.9630
90.2361
8K
0.9590
352.9642
8K
0.9550
109.5236
7K
0.9510
340.8574
7K
0.9480
233.8881
7K
0.9460
369.1230
6K
0.9440
149.7865
6K
0.9430
289.1848
6K
0.9390
453.0240
6K
0.9380
232.9386
5K
0.9340
120.8345
5K
0.9300
212.3828
5K
0.9260
299.1843
5K
0.9230
518.4596
4K
0.9200
168.2694
4K
0.9160
529.5842
4K
0.9140
432.5229
3K
0.9110
335.4029
3K
0.9090
318.5068
2K
0.9070
383.4442
2K
0.9030
110.4644
2K
0.8990
436.4016
2K
0.8970
136.7985
1K
0.8930
515.5174
967.2577
0.8910
451.7403
451.7403
0.89≈ 0.89
+ 0.00%
0.8890
186.7391
186.7391
0.8860
349.5646
536.3036
0.8810
224.2683
760.5720
0.8780
319.1524
1K
0.8730
163.9453
1K
0.8680
151.9928
1K
0.8650
402.4118
2K
0.8620
356.5899
2K
0.8580
494.1575
3K
0.8550
362.2335
3K
0.8500
479.2997
3K
0.8460
343.6419
4K
0.8420
372.7007
4K
0.8370
245.7067
4K
0.8320
160.9460
5K
0.8270
402.4627
5K
0.8250
586.4993
6K
0.8200
328.1250
6K
0.8180
101.5623
6K
0.8150
179.4722
6K
0.8120
368.1859
7K
0.8080
605.5668
7K
0.8030
144.2506
7K
0.7980
518.4471
8K
0.7930
428.5737
8K
0.7900
143.6661
8K
0.7880
220.8672
9K
0.7850
554.5278
9K
0.7820
511.1422
10K
0.7790
475.8090
10K
0.7630
1,008.5515
11K
0.7570
281.6628
11K
0.7390
250.2772
12K
0.7220
1,008.2784
13K
0.7030
580.0882
13K
0.6900
384.7842
14K
0.6730
985.7376
15K
0.6590
783.9332
15K
0.6390
1,216.0039
17K
0.6210
616.1659
17K
0.0020
500.0000
18K
0.0010
5,100.0000
23K
價格
數量 (XTZ)
累計 (XTZ)
1.1200
663.8771
13K
1.1030
249.5462
13K
1.0840
168.0566
12K
1.0710
232.5055
12K
1.0550
320.6072
12K
1.0430
158.7445
12K
1.0250
384.5404
12K
1.0090
642.1853
11K
0.9920
349.4050
10K
0.9870
688.3755
10K
0.9720
315.4610
9K
0.9700
407.6732
9K
0.9680
442.4451
9K
0.9660
421.1490
8K
0.9650
271.6244
8K
0.9630
90.2361
8K
0.9590
352.9642
8K
0.9550
109.5236
7K
0.9510
340.8574
7K
0.9480
233.8881
7K
0.9460
369.1230
6K
0.9440
149.7865
6K
0.9430
289.1848
6K
0.9390
453.0240
6K
0.9380
232.9386
5K
0.9340
120.8345
5K
0.9300
212.3828
5K
0.9260
299.1843
5K
0.9230
518.4596
4K
0.9200
168.2694
4K
0.9160
529.5842
4K
0.9140
432.5229
3K
0.9110
335.4029
3K
0.9090
318.5068
2K
0.9070
383.4442
2K
0.9030
110.4644
2K
0.8990
436.4016
2K
0.8970
136.7985
1K
0.8930
515.5174
967.2577
0.8910
451.7403
451.7403
0.89≈ 0.89
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
0.89≈ 0.89
+ 0.00%
0.8890
186.7391
186.7391
0.8860
349.5646
536.3036
0.8810
224.2683
760.5720
0.8780
319.1524
1K
0.8730
163.9453
1K
0.8680
151.9928
1K
0.8650
402.4118
2K
0.8620
356.5899
2K
0.8580
494.1575
3K
0.8550
362.2335
3K
0.8500
479.2997
3K
0.8460
343.6419
4K
0.8420
372.7007
4K
0.8370
245.7067
4K
0.8320
160.9460
5K
0.8270
402.4627
5K
0.8250
586.4993
6K
0.8200
328.1250
6K
0.8180
101.5623
6K
0.8150
179.4722
6K
0.8120
368.1859
7K
0.8080
605.5668
7K
0.8030
144.2506
7K
0.7980
518.4471
8K
0.7930
428.5737
8K
0.7900
143.6661
8K
0.7880
220.8672
9K
0.7850
554.5278
9K
0.7820
511.1422
10K
0.7790
475.8090
10K
0.7630
1,008.5515
11K
0.7570
281.6628
11K
0.7390
250.2772
12K
0.7220
1,008.2784
13K
0.7030
580.0882
13K
0.6900
384.7842
14K
0.6730
985.7376
15K
0.6590
783.9332
15K
0.6390
1,216.0039
17K
0.6210
616.1659
17K
0.0020
500.0000
18K
0.0010
5,100.0000
23K
最新成交
時間
價格(USDT)
數量(XTZ)
04:33:42
0.8900
4.8572
04:33:38
0.8900
2.5641
04:33:34
0.8900
2.4906
04:33:29
0.8900
4.8420
04:33:25
0.8900
3.9174
04:33:21
0.8900
16.7160
04:33:17
0.8900
3.9476
04:33:13
0.8900
4.4255
04:33:08
0.8900
3.8949
04:33:04
0.8900
3.1155
04:33:00
0.8900
3.6722
04:32:56
0.8900
4.9943
04:32:52
0.8900
3.1519
04:32:48
0.8900
3.2744
04:32:43
0.8900
2.4083
04:32:39
0.8900
3.8068
04:32:35
0.8900
4.3009
04:32:31
0.8900
4.6264
04:32:27
0.8900
2.4953
04:32:23
0.8900
4.3971
04:32:18
0.8900
3.9042
04:32:14
0.8900
2.6692
04:32:10
0.8900
2.1028
04:32:06
0.8900
0.0191
04:32:06
0.8900
2.3782
04:32:02
0.8900
2.1175
04:32:02
0.8900
2.0096
04:32:02
0.8900
0.3686
04:31:57
0.8900
2.0096
04:31:53
0.8900
0.6220
04:31:53
0.8900
2.3782
04:31:49
0.8900
0.0901
04:31:49
0.8900
2.3782
04:31:45
0.8900
5.8538
04:31:45
0.8900
2.3782
04:31:41
0.8900
2.3782
04:31:37
0.8910
2.3849
04:31:32
0.8910
3.2268
04:31:28
0.8910
4.2007
04:31:24
0.8910
2.2117
04:31:20
0.8910
3.4095
04:31:16
0.8910
4.6986
04:31:12
0.8910
2.0532
04:31:08
0.8910
4.7333
04:31:03
0.8910
3.1385
04:30:59
0.8910
3.6882
04:30:55
0.8910
3.3294
04:30:51
0.8910
3.4160
04:30:47
0.8900
2.1805
04:30:43
0.8900
2.2190
04:30:38
0.8900
2.0990
04:30:34
0.8900
2.7369
04:30:30
0.8900
4.6763
04:30:26
0.8900
4.6996
04:30:22
0.8900
2.9367
04:30:18
0.8900
4.9523
04:30:14
0.8900
4.3581
04:30:09
0.8900
2.7589
04:30:05
0.8900
3.5075
04:30:01
0.8900
4.3185
04:29:57
0.8900
2.0240
04:29:53
0.8900
3.3036
04:29:49
0.8900
4.7194
04:29:44
0.8900
4.6009
04:29:40
0.8900
4.1465
04:29:36
0.8900
4.6734
04:29:32
0.8900
3.5189
04:29:28
0.8900
2.8086
04:29:24
0.8900
4.1603
04:29:20
0.8900
3.4877
04:29:15
0.8900
4.2747
04:29:11
0.8900
3.8582
04:29:07
0.8900
2.9064
04:29:03
0.8900
4.0094
04:28:59
0.8900
4.3586
04:28:55
0.8900
2.2306
04:28:50
0.8900
2.4022
04:28:46
0.8900
3.5127
04:28:42
0.8900
2.9609
04:28:38
0.8900
4.0307
04:28:34
0.8900
3.4399
04:28:30
0.8900
2.5018
04:28:25
0.8900
4.7446
04:28:21
0.8900
4.0186
04:28:17
0.8900
4.5744
04:28:13
0.8900
2.4462
04:28:09
0.8900
2.4214
04:28:05
0.8900
2.6377
04:28:01
0.8900
4.6711
04:27:56
0.8900
4.0581
04:27:52
0.8900
2.1665
04:27:48
0.8900
2.3631
04:27:44
0.8900
2.4693
04:27:40
0.8900
2.0565
04:27:35
0.8900
2.7329
04:27:31
0.8900
4.8699
04:27:27
0.8900
4.1057
04:27:23
0.8900
3.4967
04:27:19
0.8900
2.3115
04:27:14
0.8900
3.0067
切換至幣幣交易