XTZ/USDT
1.079
≈ 1.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
11K
1.2750
500.5538
11K
1.2620
615.5812
11K
1.2470
368.9022
10K
1.2380
416.9802
10K
1.2280
317.5146
9K
1.2100
267.0330
9K
1.2050
485.0657
9K
1.1980
406.1158
8K
1.1870
215.8036
8K
1.1680
411.4941
8K
1.1570
264.9741
7K
1.1560
113.0552
7K
1.1530
305.9425
7K
1.1490
103.9499
7K
1.1470
165.2817
7K
1.1460
308.4500
6K
1.1430
126.7673
6K
1.1400
156.8445
6K
1.1360
412.9932
6K
1.1330
374.2503
5K
1.1310
304.8562
5K
1.1270
134.6827
5K
1.1240
116.8411
5K
1.1210
87.6199
4K
1.1190
154.6487
4K
1.1160
344.9391
4K
1.1120
326.0287
4K
1.1080
342.6691
4K
1.1070
272.8298
3K
1.1060
288.9010
3K
1.1030
443.8853
3K
1.0990
345.7059
2K
1.0950
96.5867
2K
1.0930
284.7702
2K
1.0920
288.9165
1K
1.0890
282.3750
1K
1.0870
270.9197
864.9136
1.0840
100.8323
593.9939
1.0830
210.2280
493.1616
1.0800
282.9336
282.9336
1.079≈ 1.07
+ 0.00%
1.0790
164.8120
164.8120
1.0780
191.1540
355.9660
1.0740
321.5534
677.5194
1.0720
386.9574
1K
1.0680
415.1002
1K
1.0650
201.6775
2K
1.0610
315.3998
2K
1.0590
167.6858
2K
1.0560
454.5311
3K
1.0510
182.6442
3K
1.0460
413.4687
3K
1.0420
423.3563
4K
1.0400
87.2006
4K
1.0380
322.4918
4K
1.0330
316.3542
4K
1.0280
258.8059
5K
1.0240
382.7967
5K
1.0210
127.9364
5K
1.0170
94.8183
5K
1.0130
416.1238
6K
1.0080
456.4634
6K
1.0050
325.5264
6K
1.0010
112.2570
7K
0.9960
168.5862
7K
0.9920
197.5824
7K
0.9880
445.3175
7K
0.9860
324.4079
8K
0.9830
88.8324
8K
0.9780
275.7093
8K
0.9740
82.7433
8K
0.9720
323.4120
8K
0.9600
428.5854
9K
0.9400
742.1562
10K
0.9280
570.7444
10K
0.9200
724.4865
11K
0.9140
867.2302
12K
0.8950
308.8354
12K
0.8840
716.2877
13K
0.8740
353.8997
13K
0.8580
920.4166
14K
0.8440
206.6661
14K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
11K
1.2750
500.5538
11K
1.2620
615.5812
11K
1.2470
368.9022
10K
1.2380
416.9802
10K
1.2280
317.5146
9K
1.2100
267.0330
9K
1.2050
485.0657
9K
1.1980
406.1158
8K
1.1870
215.8036
8K
1.1680
411.4941
8K
1.1570
264.9741
7K
1.1560
113.0552
7K
1.1530
305.9425
7K
1.1490
103.9499
7K
1.1470
165.2817
7K
1.1460
308.4500
6K
1.1430
126.7673
6K
1.1400
156.8445
6K
1.1360
412.9932
6K
1.1330
374.2503
5K
1.1310
304.8562
5K
1.1270
134.6827
5K
1.1240
116.8411
5K
1.1210
87.6199
4K
1.1190
154.6487
4K
1.1160
344.9391
4K
1.1120
326.0287
4K
1.1080
342.6691
4K
1.1070
272.8298
3K
1.1060
288.9010
3K
1.1030
443.8853
3K
1.0990
345.7059
2K
1.0950
96.5867
2K
1.0930
284.7702
2K
1.0920
288.9165
1K
1.0890
282.3750
1K
1.0870
270.9197
864.9136
1.0840
100.8323
593.9939
1.0830
210.2280
493.1616
1.0800
282.9336
282.9336
1.079≈ 1.07
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.079≈ 1.07
+ 0.00%
1.0790
164.8120
164.8120
1.0780
191.1540
355.9660
1.0740
321.5534
677.5194
1.0720
386.9574
1K
1.0680
415.1002
1K
1.0650
201.6775
2K
1.0610
315.3998
2K
1.0590
167.6858
2K
1.0560
454.5311
3K
1.0510
182.6442
3K
1.0460
413.4687
3K
1.0420
423.3563
4K
1.0400
87.2006
4K
1.0380
322.4918
4K
1.0330
316.3542
4K
1.0280
258.8059
5K
1.0240
382.7967
5K
1.0210
127.9364
5K
1.0170
94.8183
5K
1.0130
416.1238
6K
1.0080
456.4634
6K
1.0050
325.5264
6K
1.0010
112.2570
7K
0.9960
168.5862
7K
0.9920
197.5824
7K
0.9880
445.3175
7K
0.9860
324.4079
8K
0.9830
88.8324
8K
0.9780
275.7093
8K
0.9740
82.7433
8K
0.9720
323.4120
8K
0.9600
428.5854
9K
0.9400
742.1562
10K
0.9280
570.7444
10K
0.9200
724.4865
11K
0.9140
867.2302
12K
0.8950
308.8354
12K
0.8840
716.2877
13K
0.8740
353.8997
13K
0.8580
920.4166
14K
0.8440
206.6661
14K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
最新成交
時間
價格(USDT)
數量(XTZ)
11:46:28
1.0790
164.8120
11:46:28
1.0800
3.1320
11:46:24
1.0800
0.7960
11:46:24
1.0800
3.1320
11:46:19
1.0800
37.8440
11:46:19
1.0800
3.1320
11:46:15
1.0800
9.4440
11:46:15
1.0800
3.1320
11:46:11
1.0800
3.1320
11:46:07
1.0810
2.2454
11:46:02
1.0810
2.8120
11:45:58
1.0800
4.2100
11:45:54
1.0800
13.8720
11:45:49
1.0800
2.2644
11:45:45
1.0800
158.6280
11:45:41
1.0790
4.9324
11:45:37
1.0790
3.2793
11:45:32
1.0790
4.7179
11:45:28
1.0790
270.6080
11:45:24
1.0790
61.6760
11:45:20
1.0780
290.2200
11:45:20
1.0780
82.4160
11:45:16
1.0780
82.4160
11:45:11
1.0790
113.8920
11:45:07
1.0780
20.7080
11:45:03
1.0770
165.9120
11:44:58
1.0760
2.8887
11:44:54
1.0760
3.0579
11:44:50
1.0760
2.7979
11:44:46
1.0760
3.0752
11:44:41
1.0760
4.1850
11:44:37
1.0760
90.5000
11:44:33
1.0750
3.6265
11:44:28
1.0750
26.1920
11:44:28
1.0760
158.6831
11:44:24
1.0760
21.3369
11:44:24
1.0760
158.6831
11:44:20
1.0760
75.8689
11:44:20
1.0760
158.6831
11:44:16
1.0770
6.7828
11:44:16
1.0760
15.8013
11:44:12
1.0750
54.8160
11:44:07
1.0750
25.6520
11:44:04
1.0740
313.1280
11:43:57
1.0730
0.2563
11:43:57
1.0730
2.8882
11:43:52
1.0730
1.6643
11:43:52
1.0730
2.8882
11:43:48
1.0730
1.5959
11:43:48
1.0730
2.8882
11:43:44
1.0730
110.8199
11:43:44
1.0730
2.8882
11:43:40
1.0730
2.8882
11:43:36
1.0740
2.2901
11:43:31
1.0740
4.9875
11:43:27
1.0740
34.2600
11:43:23
1.0730
104.4400
11:43:19
1.0720
69.7040
11:43:14
1.0720
2.7237
11:43:10
1.0710
4.7417
11:43:06
1.0710
2.2573
11:43:02
1.0710
4.1216
11:42:57
1.0710
2.4589
11:42:53
1.0710
3.4354
11:42:49
1.0710
3.1694
11:42:45
1.0710
110.9160
11:42:45
1.0710
39.5960
11:42:40
1.0710
39.5960
11:42:36
1.0720
2.0117
11:42:32
1.0720
4.7461
11:42:28
1.0720
22.9000
11:42:23
1.0720
4.7200
11:42:19
1.0710
58.6080
11:42:15
1.0700
4.6900
11:42:11
1.0700
4.1744
11:42:06
1.0700
4.7880
11:42:02
1.0700
4.7094
11:41:57
1.0700
18.6720
11:41:53
1.0700
3.7959
11:41:48
1.0700
2.9038
11:41:44
1.0700
190.0560
11:41:40
1.0690
3.1855
11:41:36
1.0690
4.4734
11:41:31
1.0690
42.6520
11:41:27
1.0690
4.9920
11:41:23
1.0680
57.3800
11:41:19
1.0680
40.0000
11:41:14
1.0680
4.4053
11:41:10
1.0680
43.9640
11:41:06
1.0670
2.3911
11:41:02
1.0670
15.8600
11:40:57
1.0660
42.0520
11:40:53
1.0660
4.1110
11:40:49
1.0660
5.6240
11:40:44
1.0660
3.7345
11:40:40
1.0660
3.8360
11:40:36
1.0660
3.5401
11:40:32
1.0660
3.7504
11:40:27
1.0660
194.9600
11:40:23
1.0660
25.3960
切換至幣幣交易