XTZ/USDT
1.238
≈ 1.23
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.3900
328.8463
11K
1.3860
243.5851
11K
1.3770
541.6955
11K
1.3650
544.3486
10K
1.3540
212.9151
10K
1.3430
455.1560
9K
1.3360
277.2496
9K
1.3290
480.1420
9K
1.3210
323.5971
8K
1.3170
347.6865
8K
1.3130
335.7824
8K
1.3120
225.9083
7K
1.3080
377.1855
7K
1.3040
218.7330
7K
1.3020
380.2330
6K
1.3000
214.7899
6K
1.2980
268.5243
6K
1.2950
265.8971
6K
1.2910
169.9468
5K
1.2880
211.0396
5K
1.2850
326.0056
5K
1.2810
136.0766
5K
1.2800
159.3510
4K
1.2790
250.9406
4K
1.2750
88.2450
4K
1.2740
359.7983
4K
1.2700
383.7239
4K
1.2690
252.9155
3K
1.2650
81.3345
3K
1.2640
143.3303
3K
1.2610
60.0024
3K
1.2580
317.3552
3K
1.2550
282.9065
2K
1.2520
195.4902
2K
1.2480
347.8618
2K
1.2450
349.4457
1K
1.2440
263.0402
1K
1.2410
251.1163
862.0188
1.2400
377.5551
610.9025
1.2390
233.3474
233.3474
1.238≈ 1.23
+ 0.00%
1.2380
35.6080
35.6080
1.2370
117.5430
153.1510
1.2350
187.1812
340.3322
1.2330
223.4213
563.7535
1.2290
175.8813
739.6348
1.2270
174.0179
913.6528
1.2230
189.2358
1K
1.2180
320.8277
1K
1.2140
278.1225
2K
1.2100
183.2715
2K
1.2060
191.7994
2K
1.2020
67.3242
2K
1.2000
350.2320
2K
1.1950
331.8045
3K
1.1930
245.2563
3K
1.1880
222.3973
3K
1.1860
384.4446
4K
1.1810
170.2867
4K
1.1790
414.5554
4K
1.1770
190.4615
4K
1.1720
183.0792
5K
1.1680
298.9189
5K
1.1640
74.4750
5K
1.1590
201.3517
5K
1.1550
375.4365
6K
1.1520
113.4370
6K
1.1490
337.0271
6K
1.1460
101.5210
6K
1.1410
317.4314
6K
1.1360
138.7142
7K
1.1340
296.4562
7K
1.1290
554.0133
7K
1.1240
704.1630
8K
1.1150
437.5005
9K
1.1070
556.5570
9K
1.0990
590.7106
10K
1.0870
728.8771
10K
1.0750
479.9864
11K
1.0620
316.6565
11K
1.0520
666.6684
12K
1.0470
430.6607
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
價格
數量 (XTZ)
累計 (XTZ)
1.3900
328.8463
11K
1.3860
243.5851
11K
1.3770
541.6955
11K
1.3650
544.3486
10K
1.3540
212.9151
10K
1.3430
455.1560
9K
1.3360
277.2496
9K
1.3290
480.1420
9K
1.3210
323.5971
8K
1.3170
347.6865
8K
1.3130
335.7824
8K
1.3120
225.9083
7K
1.3080
377.1855
7K
1.3040
218.7330
7K
1.3020
380.2330
6K
1.3000
214.7899
6K
1.2980
268.5243
6K
1.2950
265.8971
6K
1.2910
169.9468
5K
1.2880
211.0396
5K
1.2850
326.0056
5K
1.2810
136.0766
5K
1.2800
159.3510
4K
1.2790
250.9406
4K
1.2750
88.2450
4K
1.2740
359.7983
4K
1.2700
383.7239
4K
1.2690
252.9155
3K
1.2650
81.3345
3K
1.2640
143.3303
3K
1.2610
60.0024
3K
1.2580
317.3552
3K
1.2550
282.9065
2K
1.2520
195.4902
2K
1.2480
347.8618
2K
1.2450
349.4457
1K
1.2440
263.0402
1K
1.2410
251.1163
862.0188
1.2400
377.5551
610.9025
1.2390
233.3474
233.3474
1.238≈ 1.23
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.238≈ 1.23
+ 0.00%
1.2380
35.6080
35.6080
1.2370
117.5430
153.1510
1.2350
187.1812
340.3322
1.2330
223.4213
563.7535
1.2290
175.8813
739.6348
1.2270
174.0179
913.6528
1.2230
189.2358
1K
1.2180
320.8277
1K
1.2140
278.1225
2K
1.2100
183.2715
2K
1.2060
191.7994
2K
1.2020
67.3242
2K
1.2000
350.2320
2K
1.1950
331.8045
3K
1.1930
245.2563
3K
1.1880
222.3973
3K
1.1860
384.4446
4K
1.1810
170.2867
4K
1.1790
414.5554
4K
1.1770
190.4615
4K
1.1720
183.0792
5K
1.1680
298.9189
5K
1.1640
74.4750
5K
1.1590
201.3517
5K
1.1550
375.4365
6K
1.1520
113.4370
6K
1.1490
337.0271
6K
1.1460
101.5210
6K
1.1410
317.4314
6K
1.1360
138.7142
7K
1.1340
296.4562
7K
1.1290
554.0133
7K
1.1240
704.1630
8K
1.1150
437.5005
9K
1.1070
556.5570
9K
1.0990
590.7106
10K
1.0870
728.8771
10K
1.0750
479.9864
11K
1.0620
316.6565
11K
1.0520
666.6684
12K
1.0470
430.6607
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
最新成交
時間
價格(USDT)
數量(XTZ)
09:10:37
1.2380
35.6080
09:10:37
1.2390
2.9043
09:10:33
1.2390
2.9043
09:10:28
1.2400
7.1760
09:10:24
1.2390
4.4372
09:10:20
1.2380
4.6200
09:10:16
1.2370
4.1010
09:10:12
1.2370
3.2122
09:10:08
1.2370
2.4623
09:10:03
1.2360
32.5000
09:09:59
1.2370
3.8239
09:09:55
1.2360
5.4680
09:09:51
1.2350
47.0280
09:09:47
1.2340
2.0307
09:09:42
1.2340
3.0873
09:09:38
1.2340
19.8640
09:09:34
1.2340
7.7909
09:09:30
1.2330
23.0320
09:09:26
1.2320
25.8480
09:09:22
1.2320
79.7270
09:09:22
1.2310
6.9690
09:09:17
1.2300
4.8132
09:09:13
1.2300
92.0720
09:09:13
1.2310
188.2160
09:09:09
1.2310
188.2160
09:09:09
1.2320
5.7960
09:09:09
1.2330
8.7719
09:09:05
1.2330
5.7960
09:09:05
1.2330
13.2361
09:09:05
1.2330
4.1484
09:09:05
1.2330
51.2516
09:09:00
1.2330
27.8040
09:08:56
1.2330
4.1484
09:08:52
1.2330
78.8373
09:08:52
1.2330
2.2755
09:08:52
1.2330
2.0912
09:08:48
1.2340
2.1836
09:08:44
1.2330
2.2755
09:08:39
1.2330
4.3667
09:08:35
1.2340
4.2598
09:08:31
1.2340
28.0440
09:08:27
1.2340
18.8880
09:08:22
1.2340
3.3884
09:08:18
1.2340
2.5030
09:08:14
1.2350
2.4247
09:08:10
1.2340
5.4689
09:08:10
1.2340
2.1611
09:08:10
1.2340
1.9461
09:08:06
1.2350
4.6440
09:08:02
1.2350
64.7920
09:07:58
1.2340
1.4949
09:07:58
1.2340
0.6662
09:07:53
1.2340
3.4410
09:07:49
1.2340
23.8089
09:07:49
1.2340
3.2580
09:07:49
1.2340
0.8491
09:07:45
1.2340
3.2580
09:07:41
1.2340
4.1071
09:07:37
1.2350
2.3271
09:07:33
1.2350
3.6893
09:07:28
1.2350
4.1953
09:07:24
1.2350
19.3760
09:07:20
1.2350
4.9250
09:07:16
1.2350
2.2219
09:07:12
1.2360
91.2080
09:07:12
1.2360
9.1120
09:07:12
1.2360
91.2080
09:07:08
1.2370
134.1240
09:07:03
1.2360
100.3200
09:07:03
1.2370
108.5400
09:06:59
1.2370
108.5400
09:06:59
1.2380
142.3549
09:06:55
1.2380
36.3451
09:06:55
1.2380
142.3549
09:06:55
1.2390
47.0240
09:06:51
1.2390
42.2745
09:06:51
1.2390
4.7495
09:06:46
1.2400
4.2691
09:06:42
1.2400
2.9760
09:06:38
1.2390
4.2185
09:06:38
1.2390
4.7495
09:06:34
1.2390
3.4985
09:06:34
1.2390
4.7495
09:06:30
1.2390
4.7495
09:06:26
1.2400
7.4200
09:06:21
1.2400
4.8320
09:06:17
1.2400
13.8880
09:06:13
1.2400
3.2454
09:06:09
1.2400
4.8852
09:06:05
1.2400
21.1160
09:06:05
1.2400
28.0440
09:06:00
1.2400
28.0440
09:05:56
1.2410
2.0060
09:05:52
1.2410
4.4534
09:05:48
1.2410
3.9406
09:05:43
1.2410
67.2200
09:05:39
1.2400
4.0697
09:05:35
1.2400
2.5547
09:05:31
1.2390
4.7476
09:05:27
1.2390
14.0280
切換至幣幣交易