XPET/USDT
0.0527
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
55K
0.2138
1,300.6370
55K
0.2063
1,522.6040
54K
0.2007
1,290.4500
53K
0.1915
1,635.9670
51K
0.1841
2,021.9990
50K
0.1723
1,606.5820
48K
0.1667
1,154.4300
46K
0.1556
2,123.1780
45K
0.1521
2,119.0310
43K
0.1451
2,465.1150
41K
0.1367
2,845.2470
38K
0.1308
1,842.9580
35K
0.1242
1,811.0100
34K
0.1209
2,859.5200
32K
0.1139
904.0430
29K
0.1054
668.7560
28K
0.1023
645.4690
27K
0.1009
1,395.3970
27K
0.0995
1,399.1530
25K
0.0985
2.5000
24K
0.0978
1,139.0190
24K
0.0963
874.9730
23K
0.0940
664.5950
22K
0.0911
991.3190
21K
0.0879
1,012.7660
20K
0.0858
508.5650
19K
0.0833
744.5820
19K
0.0819
1,556.1470
18K
0.0806
1,675.5310
16K
0.0775
358.1200
15K
0.0759
354.4150
14K
0.0735
1,147.7980
14K
0.0705
1,336.7440
13K
0.0682
516.1030
11K
0.0658
1,722.3440
11K
0.0657
2.5000
9K
0.0639
783.0230
9K
0.0626
1,552.4440
8K
0.0597
1,492.4020
7K
0.0572
2,395.0940
5K
0.0541
1,903.1200
3K
0.0529
1,107.7640
1K
0.0527≈ 0.05
+ 0.00%
0.0507
2,583.4000
3K
0.0494
2,139.7570
5K
0.0462
573.8310
5K
0.0436
2,531.2100
8K
0.0406
999.6640
9K
0.0392
3,264.2780
12K
0.0372
2,273.8420
14K
0.0347
1,465.1400
16K
0.0323
1,314.0670
17K
0.0292
1,474.6990
19K
0.0267
1,669.8010
20K
0.0250
3,603.6560
24K
0.0218
1,978.1030
26K
0.0204
6,976.2610
33K
0.0189
5,275.3430
38K
0.0163
2,894.3130
41K
0.0141
8,657.6180
50K
0.0108
4,124.7770
54K
0.0078
10,767.0550
65K
0.0054
12,739.8000
77K
0.0038
17,658.1740
95K
0.0020
70,047.0150
165K
0.0006
15.0300
165K
0.0005
62,392.5340
227K
0.0004
15.0300
227K
0.0003
95.1880
228K
0.0001
45,000.0000
273K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
55K
0.2138
1,300.6370
55K
0.2063
1,522.6040
54K
0.2007
1,290.4500
53K
0.1915
1,635.9670
51K
0.1841
2,021.9990
50K
0.1723
1,606.5820
48K
0.1667
1,154.4300
46K
0.1556
2,123.1780
45K
0.1521
2,119.0310
43K
0.1451
2,465.1150
41K
0.1367
2,845.2470
38K
0.1308
1,842.9580
35K
0.1242
1,811.0100
34K
0.1209
2,859.5200
32K
0.1139
904.0430
29K
0.1054
668.7560
28K
0.1023
645.4690
27K
0.1009
1,395.3970
27K
0.0995
1,399.1530
25K
0.0985
2.5000
24K
0.0978
1,139.0190
24K
0.0963
874.9730
23K
0.0940
664.5950
22K
0.0911
991.3190
21K
0.0879
1,012.7660
20K
0.0858
508.5650
19K
0.0833
744.5820
19K
0.0819
1,556.1470
18K
0.0806
1,675.5310
16K
0.0775
358.1200
15K
0.0759
354.4150
14K
0.0735
1,147.7980
14K
0.0705
1,336.7440
13K
0.0682
516.1030
11K
0.0658
1,722.3440
11K
0.0657
2.5000
9K
0.0639
783.0230
9K
0.0626
1,552.4440
8K
0.0597
1,492.4020
7K
0.0572
2,395.0940
5K
0.0541
1,903.1200
3K
0.0529
1,107.7640
1K
0.0527≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0527≈ 0.05
+ 0.00%
0.0507
2,583.4000
3K
0.0494
2,139.7570
5K
0.0462
573.8310
5K
0.0436
2,531.2100
8K
0.0406
999.6640
9K
0.0392
3,264.2780
12K
0.0372
2,273.8420
14K
0.0347
1,465.1400
16K
0.0323
1,314.0670
17K
0.0292
1,474.6990
19K
0.0267
1,669.8010
20K
0.0250
3,603.6560
24K
0.0218
1,978.1030
26K
0.0204
6,976.2610
33K
0.0189
5,275.3430
38K
0.0163
2,894.3130
41K
0.0141
8,657.6180
50K
0.0108
4,124.7770
54K
0.0078
10,767.0550
65K
0.0054
12,739.8000
77K
0.0038
17,658.1740
95K
0.0020
70,047.0150
165K
0.0006
15.0300
165K
0.0005
62,392.5340
227K
0.0004
15.0300
227K
0.0003
95.1880
228K
0.0001
45,000.0000
273K
最新成交
時間
價格(USDT)
數量(XPET)
02:57:40
0.0527
36.1200
17:58:32
0.0512
29.5100
09:33:32
0.0507
101.7050
09:32:34
0.0508
275.8500
07:30:19
0.0506
37.3950
07:15:10
0.0505
3.0950
03:29:56
0.0507
8.3800
15:25:27
0.0510
3.3250
12:26:49
0.0513
41.7550
11:25:07
0.0513
43.3500
01:41:16
0.0528
213.2950
01:41:07
0.0525
361.3150
00:23:50
0.0536
125.1500
00:14:31
0.0537
353.0600
00:09:00
0.0534
223.3550
00:06:38
0.0532
223.3550
23:26:06
0.0531
848.6200
23:17:57
0.0530
164.6650
23:17:53
0.0530
342.2600
15:42:37
0.0536
42.2250
15:15:13
0.0535
223.4300
15:15:09
0.0535
343.5750
15:11:37
0.0537
598.1400
13:58:04
0.0538
40.8750
12:27:31
0.0539
34.3050
11:24:00
0.0537
2,296.0000
09:00:31
0.0535
525.1800
07:45:15
0.0535
37.4850
07:28:24
0.0535
24.0450
06:48:04
0.0538
28.1550
04:33:21
0.0526
973.6100
04:33:04
0.0527
49.4950
04:31:47
0.0528
78.0800
03:41:06
0.0544
210.4650
23:27:41
0.0546
2,406.2250
23:26:58
0.0538
334.4240
23:26:58
0.0541
2.5060
23:11:51
0.0604
719.1600
23:11:45
0.0611
508.8850
23:11:37
0.0611
1,323.5600
23:11:31
0.0611
1,083.8350
23:09:36
0.0613
846.6600
23:07:31
0.0606
2.5000
23:05:34
0.0549
5,011.8840
23:05:34
0.0549
2.5060
08:51:26
0.0567
26.6100
02:36:45
0.0562
29.7100
02:01:52
0.0571
52.7350
00:49:54
0.0571
3.1500
11:59:48
0.0588
69.2750
11:59:36
0.0588
208.6450
11:59:27
0.0586
88.6750
11:59:19
0.0585
144.0200
11:59:15
0.0586
113.5450
11:59:06
0.0586
240.8950
11:58:49
0.0586
133.4750
11:57:25
0.0586
55.0440
11:57:24
0.0586
2.5060
06:11:25
0.0583
9.7490
06:11:25
0.0585
2.5060
23:32:21
0.0589
22.7990
23:32:21
0.0590
2.5060
07:57:06
0.0604
1,585.9050
04:45:36
0.0603
132.4200
02:37:27
0.0593
821.9840
02:37:27
0.0602
2.5060
01:37:51
0.0618
49.8950
01:37:47
0.0618
36.2350
01:37:07
0.0615
239.4000
01:37:00
0.0615
993.3100
01:36:50
0.0604
89.4300
01:36:32
0.0604
131.7600
01:36:27
0.0614
89.0800
01:36:22
0.0617
79.6700
01:36:18
0.0617
87.6450
01:36:13
0.0617
76.0900
01:36:08
0.0617
82.8200
01:36:04
0.0617
112.3450
01:35:59
0.0614
10.2650
01:35:55
0.0603
10.2650
01:34:26
0.0601
114.6850
01:34:19
0.0601
36.2550
01:34:06
0.0601
36.7350
01:33:56
0.0601
88.5550
01:33:52
0.0604
72.1000
01:33:48
0.0604
39.8300
01:33:43
0.0604
48.3300
01:33:13
0.0618
117.8100
01:33:09
0.0618
78.7300
01:33:03
0.0618
57.4600
01:32:58
0.0615
54.8900
01:32:56
0.0615
55.3400
18:45:36
0.0592
2.5000
18:44:10
0.0589
2.5000
13:46:22
0.0578
373.8050
08:51:08
0.0580
2.5050
23:55:56
0.0590
25.6500
21:56:18
0.0589
23.2100
21:56:18
0.0589
2.5050
19:43:56
0.0590
27.1950
切換至幣幣交易