XPET/USDT
0.0502
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
49K
0.2338
771.5410
49K
0.2268
1,295.8770
48K
0.2176
821.6420
47K
0.2129
1,657.4110
46K
0.2018
345.0320
44K
0.1950
614.5470
44K
0.1877
1,316.4880
43K
0.1798
478.7040
42K
0.1732
959.6270
42K
0.1639
1,382.4910
41K
0.1563
822.3520
39K
0.1465
2,573.0610
38K
0.1379
2,096.6150
36K
0.1286
2,495.2580
34K
0.1171
1,762.2690
31K
0.1082
1,252.6890
29K
0.1068
653.7070
28K
0.1050
621.4480
28K
0.1028
1,366.3800
27K
0.0998
1,151.7080
26K
0.0985
798.8420
24K
0.0963
1,170.4520
24K
0.0939
583.4950
22K
0.0908
518.5580
22K
0.0893
1,282.0110
21K
0.0862
644.8260
20K
0.0834
1,339.0840
19K
0.0809
582.0260
18K
0.0783
585.3810
17K
0.0754
1,475.2480
17K
0.0735
595.4830
15K
0.0707
1,771.5080
15K
0.0677
1,792.0260
13K
0.0646
483.1870
11K
0.0619
1,892.5940
11K
0.0598
1,188.6830
9K
0.0569
1,862.6220
8K
0.0555
1,552.9920
6K
0.0526
2,473.1460
4K
0.0506
1,791.7720
2K
0.0502≈ 0.05
+ 0.00%
0.0484
602.9790
602.9790
0.0463
736.0800
1K
0.0433
648.9020
2K
0.0418
1,132.7740
3K
0.0388
3,729.8980
7K
0.0366
4,022.6890
11K
0.0338
1,884.9060
13K
0.0306
3,962.0670
17K
0.0275
5,156.7260
22K
0.0246
5,905.1920
28K
0.0226
4,103.0930
32K
0.0196
1,744.7120
34K
0.0169
8,140.1180
42K
0.0143
6,258.3070
48K
0.0114
4,353.6820
52K
0.0082
15,620.3000
68K
0.0066
21,191.4410
89K
0.0034
16,571.8160
106K
0.0009
122,341.761
228K
0.0005
20.0000
228K
0.0001
45,000.0000
273K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
49K
0.2338
771.5410
49K
0.2268
1,295.8770
48K
0.2176
821.6420
47K
0.2129
1,657.4110
46K
0.2018
345.0320
44K
0.1950
614.5470
44K
0.1877
1,316.4880
43K
0.1798
478.7040
42K
0.1732
959.6270
42K
0.1639
1,382.4910
41K
0.1563
822.3520
39K
0.1465
2,573.0610
38K
0.1379
2,096.6150
36K
0.1286
2,495.2580
34K
0.1171
1,762.2690
31K
0.1082
1,252.6890
29K
0.1068
653.7070
28K
0.1050
621.4480
28K
0.1028
1,366.3800
27K
0.0998
1,151.7080
26K
0.0985
798.8420
24K
0.0963
1,170.4520
24K
0.0939
583.4950
22K
0.0908
518.5580
22K
0.0893
1,282.0110
21K
0.0862
644.8260
20K
0.0834
1,339.0840
19K
0.0809
582.0260
18K
0.0783
585.3810
17K
0.0754
1,475.2480
17K
0.0735
595.4830
15K
0.0707
1,771.5080
15K
0.0677
1,792.0260
13K
0.0646
483.1870
11K
0.0619
1,892.5940
11K
0.0598
1,188.6830
9K
0.0569
1,862.6220
8K
0.0555
1,552.9920
6K
0.0526
2,473.1460
4K
0.0506
1,791.7720
2K
0.0502≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0502≈ 0.05
+ 0.00%
0.0484
602.9790
602.9790
0.0463
736.0800
1K
0.0433
648.9020
2K
0.0418
1,132.7740
3K
0.0388
3,729.8980
7K
0.0366
4,022.6890
11K
0.0338
1,884.9060
13K
0.0306
3,962.0670
17K
0.0275
5,156.7260
22K
0.0246
5,905.1920
28K
0.0226
4,103.0930
32K
0.0196
1,744.7120
34K
0.0169
8,140.1180
42K
0.0143
6,258.3070
48K
0.0114
4,353.6820
52K
0.0082
15,620.3000
68K
0.0066
21,191.4410
89K
0.0034
16,571.8160
106K
0.0009
122,341.7610
228K
0.0005
20.0000
228K
0.0001
45,000.0000
273K
最新成交
時間
價格(USDT)
數量(XPET)
17:31:34
0.0502
93.1000
21:32:01
0.0509
196.3800
09:53:17
0.0516
80.7000
09:48:06
0.0523
117.4100
06:49:50
0.0509
103.8750
06:22:13
0.0504
4,892.7800
06:07:21
0.0541
3,940.3900
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
17:47:38
0.0551
2,767.8600
17:41:54
0.0551
921.5800
17:33:31
0.0551
897.7650
17:30:42
0.0551
130.3300
17:29:25
0.0551
910.7800
17:28:20
0.0551
138.1200
14:48:05
0.0554
52.5850
14:47:05
0.0554
5,122.3700
15:50:57
0.0558
59.3800
14:26:57
0.0562
35.1750
20:59:35
0.0569
72.9600
02:35:22
0.0567
8.5100
16:51:37
0.0568
788.7400
16:51:09
0.0568
110.7600
16:50:36
0.0575
531.4650
07:35:49
0.0558
138.7600
07:16:36
0.0560
55.1150
05:05:30
0.0555
121.5850
23:46:35
0.0579
136.6100
23:03:28
0.0574
264.0400
06:36:12
0.0594
46.5200
06:26:32
0.0594
150.6100
23:13:50
0.0639
1,393.3150
13:27:19
0.0647
647.1150
00:03:54
0.0615
45.1050
23:02:20
0.0626
494.7350
16:37:39
0.0615
4,857.8200
10:42:47
0.0601
359.1800
02:44:01
0.0600
135.3050
16:42:07
0.0593
1,553.4450
16:01:32
0.0598
911.0450
21:52:04
0.0597
34.8150
21:40:50
0.0607
79.6900
07:52:03
0.0603
76.9150
07:37:56
0.0603
259.3550
07:36:51
0.0603
148.4400
07:35:55
0.0606
97.9500
04:57:28
0.0608
161.9550
01:46:09
0.0605
170.4300
23:20:06
0.0606
42.0800
17:48:25
0.0615
81.9200
17:48:17
0.0615
1,768.3950
00:37:07
0.0599
4,368.5200
00:27:56
0.0603
125.4150
00:24:19
0.0607
232.2750
00:23:42
0.0607
50.2100
00:22:56
0.0609
219.3150
00:22:31
0.0611
104.7100
00:22:27
0.0611
49.8750
00:21:58
0.0611
122.5200
00:21:33
0.0611
148.5850
00:19:40
0.0722
10,703.3150
00:18:05
0.0656
1,220.3950
00:17:57
0.0656
1,859.4250
00:16:34
0.0642
5,559.7900
16:16:33
0.0610
226.6600
15:10:56
0.0615
41.0600
15:10:43
0.0615
41.0600
01:03:19
0.0623
439.5200
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
切換至幣幣交易