XPET/USDT
0.0613
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
42K
0.2438
852.6090
42K
0.2363
755.7290
41K
0.2285
620.0000
40K
0.2183
1,019.3770
40K
0.2128
1,138.8150
39K
0.2052
1,098.5500
37K
0.1950
882.0210
36K
0.1869
1,478.1530
35K
0.1795
2,074.9710
34K
0.1683
2,116.5920
32K
0.1571
1,945.0140
30K
0.1464
511.1650
28K
0.1345
2,484.5190
27K
0.1250
2,051.2930
25K
0.1213
1,316.7340
23K
0.1167
399.6480
22K
0.1137
927.4400
21K
0.1120
654.4690
20K
0.1108
256.9490
20K
0.1091
443.9580
19K
0.1061
1,025.5860
19K
0.1035
712.9670
18K
0.1015
920.2760
17K
0.1001
387.1440
16K
0.0978
782.6080
16K
0.0957
1,356.3600
15K
0.0929
873.3780
14K
0.0908
670.4010
13K
0.0889
709.5840
12K
0.0858
1,582.0550
11K
0.0826
466.1540
10K
0.0807
340.1990
9K
0.0785
452.1440
9K
0.0764
1,941.2560
9K
0.0738
1,003.4880
7K
0.0726
1,443.6000
6K
0.0700
2,104.1470
4K
0.0677
882.9600
2K
0.0663
578.2090
1K
0.0632
586.8560
586.8560
0.0613≈ 0.06
+ 0.00%
0.0610
2,033.8410
2K
0.0578
1,759.7170
4K
0.0563
2,367.7000
6K
0.0539
2,070.1560
8K
0.0512
1,643.9560
10K
0.0499
530.3880
10K
0.0472
2,385.0300
13K
0.0450
770.4230
14K
0.0427
1,176.6340
15K
0.0407
3,173.5920
18K
0.0374
1,526.9350
19K
0.0342
2,284.0890
22K
0.0322
2,145.9450
24K
0.0300
4,950.1050
29K
0.0271
3,101.6280
32K
0.0249
5,810.3120
38K
0.0225
4,477.7410
42K
0.0210
6,732.9790
49K
0.0189
3,569.8210
53K
0.0162
8,226.1070
61K
0.0131
8,225.2200
69K
0.0113
7,614.3900
77K
0.0100
9,470.3260
86K
0.0082
10,651.1330
97K
0.0051
14,168.6640
111K
0.0005
20.0000
111K
0.0004
424,767.051
536K
0.0001
45,000.0000
581K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
42K
0.2438
852.6090
42K
0.2363
755.7290
41K
0.2285
620.0000
40K
0.2183
1,019.3770
40K
0.2128
1,138.8150
39K
0.2052
1,098.5500
37K
0.1950
882.0210
36K
0.1869
1,478.1530
35K
0.1795
2,074.9710
34K
0.1683
2,116.5920
32K
0.1571
1,945.0140
30K
0.1464
511.1650
28K
0.1345
2,484.5190
27K
0.1250
2,051.2930
25K
0.1213
1,316.7340
23K
0.1167
399.6480
22K
0.1137
927.4400
21K
0.1120
654.4690
20K
0.1108
256.9490
20K
0.1091
443.9580
19K
0.1061
1,025.5860
19K
0.1035
712.9670
18K
0.1015
920.2760
17K
0.1001
387.1440
16K
0.0978
782.6080
16K
0.0957
1,356.3600
15K
0.0929
873.3780
14K
0.0908
670.4010
13K
0.0889
709.5840
12K
0.0858
1,582.0550
11K
0.0826
466.1540
10K
0.0807
340.1990
9K
0.0785
452.1440
9K
0.0764
1,941.2560
9K
0.0738
1,003.4880
7K
0.0726
1,443.6000
6K
0.0700
2,104.1470
4K
0.0677
882.9600
2K
0.0663
578.2090
1K
0.0632
586.8560
586.8560
0.0613≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0613≈ 0.06
+ 0.00%
0.0610
2,033.8410
2K
0.0578
1,759.7170
4K
0.0563
2,367.7000
6K
0.0539
2,070.1560
8K
0.0512
1,643.9560
10K
0.0499
530.3880
10K
0.0472
2,385.0300
13K
0.0450
770.4230
14K
0.0427
1,176.6340
15K
0.0407
3,173.5920
18K
0.0374
1,526.9350
19K
0.0342
2,284.0890
22K
0.0322
2,145.9450
24K
0.0300
4,950.1050
29K
0.0271
3,101.6280
32K
0.0249
5,810.3120
38K
0.0225
4,477.7410
42K
0.0210
6,732.9790
49K
0.0189
3,569.8210
53K
0.0162
8,226.1070
61K
0.0131
8,225.2200
69K
0.0113
7,614.3900
77K
0.0100
9,470.3260
86K
0.0082
10,651.1330
97K
0.0051
14,168.6640
111K
0.0005
20.0000
111K
0.0004
424,767.0510
536K
0.0001
45,000.0000
581K
最新成交
時間
價格(USDT)
數量(XPET)
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
切換至幣幣交易