XPET/USDT
0.0579
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
46K
0.2296
1,060.4720
46K
0.2213
1,360.8770
45K
0.2116
1,361.3100
43K
0.2011
388.2010
42K
0.1896
1,108.6450
42K
0.1791
934.2430
41K
0.1727
1,605.9520
40K
0.1689
1,602.0090
38K
0.1586
1,853.0660
36K
0.1524
2,461.0840
35K
0.1494
926.5350
32K
0.1420
2,626.4310
31K
0.1372
939.5250
29K
0.1284
494.3410
28K
0.1177
2,179.1390
27K
0.1086
1,293.4050
25K
0.1058
1,039.8690
24K
0.1045
481.5600
23K
0.1031
1,215.3570
22K
0.1009
1,237.9400
21K
0.0982
515.6620
20K
0.0963
992.7400
19K
0.0950
1,487.4320
18K
0.0926
778.5110
17K
0.0909
387.2480
16K
0.0891
281.8980
15K
0.0873
1,198.4170
15K
0.0846
1,304.6280
14K
0.0814
1,376.4220
13K
0.0798
1,064.6890
11K
0.0771
1,859.2000
10K
0.0754
716.5980
8K
0.0732
1,357.3550
8K
0.0705
1,028.0040
6K
0.0691
616.9560
5K
0.0667
1,587.5730
5K
0.0651
1,307.8000
3K
0.0635
881.7650
2K
0.0623
433.5020
900.2930
0.0595
466.7910
466.7910
0.0579≈ 0.05
+ 0.00%
0.0573
1,224.6970
1K
0.0564
2.5000
1K
0.0544
2,359.1060
4K
0.0531
2,222.4980
6K
0.0514
2,262.0540
8K
0.0497
2,674.2420
11K
0.0472
2,991.4590
14K
0.0457
2,098.3480
16K
0.0429
2,076.1150
18K
0.0406
1,060.3760
19K
0.0388
2,020.6670
21K
0.0360
1,393.4820
22K
0.0343
3,478.3090
26K
0.0310
1,833.6160
28K
0.0282
3,231.3320
31K
0.0263
3,589.6390
35K
0.0244
5,223.3320
40K
0.0226
5,324.6960
45K
0.0201
3,763.5100
49K
0.0187
5,534.0960
54K
0.0167
7,366.1330
62K
0.0139
3,975.8750
66K
0.0116
10,162.1140
76K
0.0101
11,833.0530
88K
0.0087
9,565.5320
97K
0.0058
14,217.6140
111K
0.0012
5.0000
111K
0.0010
2.5000
111K
0.0009
2.5000
111K
0.0008
2.5000
111K
0.0007
2.5000
111K
0.0006
2.5000
112K
0.0005
22.5000
112K
0.0004
2.5000
112K
0.0003
2.5000
112K
0.0002
2.5000
112K
0.0001
45,002.5000
157K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
46K
0.2296
1,060.4720
46K
0.2213
1,360.8770
45K
0.2116
1,361.3100
43K
0.2011
388.2010
42K
0.1896
1,108.6450
42K
0.1791
934.2430
41K
0.1727
1,605.9520
40K
0.1689
1,602.0090
38K
0.1586
1,853.0660
36K
0.1524
2,461.0840
35K
0.1494
926.5350
32K
0.1420
2,626.4310
31K
0.1372
939.5250
29K
0.1284
494.3410
28K
0.1177
2,179.1390
27K
0.1086
1,293.4050
25K
0.1058
1,039.8690
24K
0.1045
481.5600
23K
0.1031
1,215.3570
22K
0.1009
1,237.9400
21K
0.0982
515.6620
20K
0.0963
992.7400
19K
0.0950
1,487.4320
18K
0.0926
778.5110
17K
0.0909
387.2480
16K
0.0891
281.8980
15K
0.0873
1,198.4170
15K
0.0846
1,304.6280
14K
0.0814
1,376.4220
13K
0.0798
1,064.6890
11K
0.0771
1,859.2000
10K
0.0754
716.5980
8K
0.0732
1,357.3550
8K
0.0705
1,028.0040
6K
0.0691
616.9560
5K
0.0667
1,587.5730
5K
0.0651
1,307.8000
3K
0.0635
881.7650
2K
0.0623
433.5020
900.2930
0.0595
466.7910
466.7910
0.0579≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0579≈ 0.05
+ 0.00%
0.0573
1,224.6970
1K
0.0564
2.5000
1K
0.0544
2,359.1060
4K
0.0531
2,222.4980
6K
0.0514
2,262.0540
8K
0.0497
2,674.2420
11K
0.0472
2,991.4590
14K
0.0457
2,098.3480
16K
0.0429
2,076.1150
18K
0.0406
1,060.3760
19K
0.0388
2,020.6670
21K
0.0360
1,393.4820
22K
0.0343
3,478.3090
26K
0.0310
1,833.6160
28K
0.0282
3,231.3320
31K
0.0263
3,589.6390
35K
0.0244
5,223.3320
40K
0.0226
5,324.6960
45K
0.0201
3,763.5100
49K
0.0187
5,534.0960
54K
0.0167
7,366.1330
62K
0.0139
3,975.8750
66K
0.0116
10,162.1140
76K
0.0101
11,833.0530
88K
0.0087
9,565.5320
97K
0.0058
14,217.6140
111K
0.0012
5.0000
111K
0.0010
2.5000
111K
0.0009
2.5000
111K
0.0008
2.5000
111K
0.0007
2.5000
111K
0.0006
2.5000
112K
0.0005
22.5000
112K
0.0004
2.5000
112K
0.0003
2.5000
112K
0.0002
2.5000
112K
0.0001
45,002.5000
157K
最新成交
時間
價格(USDT)
數量(XPET)
19:18:35
0.0579
105.9850
17:15:34
0.0585
46.1000
14:22:58
0.0578
132.7800
12:34:34
0.0583
276.4950
10:52:11
0.0582
478.2200
10:34:50
0.0583
177.1950
09:21:04
0.0564
64.2750
04:39:59
0.0555
166.0950
04:20:08
0.0562
141.1400
04:20:04
0.0548
2.5000
20:35:11
0.0535
169.5000
17:54:26
0.0541
130.8000
17:52:27
0.0541
2,826.4150
17:08:31
0.0530
259.7700
16:19:10
0.0535
259.0700
12:16:07
0.0537
186.8700
10:57:47
0.0530
10.9250
10:44:53
0.0519
2.5000
05:19:20
0.0509
210.0300
02:19:13
0.0502
47.6750
01:21:40
0.0516
73.8300
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
切換至幣幣交易