XPET/USDT
0.0618
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
47K
0.2045
1,544.3110
47K
0.2001
1,921.3320
45K
0.1963
1,437.0650
43K
0.1926
1,977.9900
42K
0.1839
625.4990
40K
0.1749
399.7560
39K
0.1701
1,680.6250
39K
0.1618
1,308.3140
37K
0.1561
455.6020
36K
0.1463
1,267.4830
35K
0.1391
2,052.1700
34K
0.1338
1,075.9120
32K
0.1279
3,116.8510
31K
0.1231
2,642.4580
28K
0.1186
642.3890
25K
0.1096
972.4350
25K
0.1073
1,201.0800
24K
0.1048
706.7120
23K
0.1037
714.4550
22K
0.1026
1,062.1860
21K
0.1013
456.0520
20K
0.1001
1,257.4990
20K
0.0982
960.9120
18K
0.0959
1,161.1260
17K
0.0944
404.4490
16K
0.0920
586.0540
16K
0.0895
772.7320
15K
0.0864
1,414.2660
14K
0.0843
442.1940
13K
0.0825
920.6700
13K
0.0811
1,572.0110
12K
0.0798
1,011.3590
10K
0.0780
1,481.5140
9K
0.0758
1,263.8320
8K
0.0734
880.0540
6K
0.0705
878.5470
5K
0.0694
794.4670
5K
0.0676
858.1310
4K
0.0646
2,224.1370
3K
0.0634
702.3330
702.3330
0.0618≈ 0.06
+ 0.00%
0.0612
1,939.8380
2K
0.0599
2,236.6420
4K
0.0568
2,470.7470
7K
0.0549
1,145.9010
8K
0.0537
2,140.3320
10K
0.0507
1,415.7990
11K
0.0482
2,108.4990
13K
0.0459
1,766.0160
15K
0.0440
1,295.1270
17K
0.0426
1,363.1260
18K
0.0411
1,406.3540
19K
0.0392
710.8220
20K
0.0370
867.7670
21K
0.0338
1,241.7890
22K
0.0312
1,839.0040
24K
0.0287
3,079.9260
27K
0.0271
1,532.5440
29K
0.0247
3,931.7210
32K
0.0227
3,578.0440
36K
0.0214
1,192.5920
37K
0.0200
5,767.8400
43K
0.0188
1,837.6670
45K
0.0176
6,257.1310
51K
0.0150
8,220.2270
59K
0.0126
9,777.7450
69K
0.0035
107,636.780
177K
0.0005
20.0000
177K
0.0001
45,000.0000
222K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
47K
0.2045
1,544.3110
47K
0.2001
1,921.3320
45K
0.1963
1,437.0650
43K
0.1926
1,977.9900
42K
0.1839
625.4990
40K
0.1749
399.7560
39K
0.1701
1,680.6250
39K
0.1618
1,308.3140
37K
0.1561
455.6020
36K
0.1463
1,267.4830
35K
0.1391
2,052.1700
34K
0.1338
1,075.9120
32K
0.1279
3,116.8510
31K
0.1231
2,642.4580
28K
0.1186
642.3890
25K
0.1096
972.4350
25K
0.1073
1,201.0800
24K
0.1048
706.7120
23K
0.1037
714.4550
22K
0.1026
1,062.1860
21K
0.1013
456.0520
20K
0.1001
1,257.4990
20K
0.0982
960.9120
18K
0.0959
1,161.1260
17K
0.0944
404.4490
16K
0.0920
586.0540
16K
0.0895
772.7320
15K
0.0864
1,414.2660
14K
0.0843
442.1940
13K
0.0825
920.6700
13K
0.0811
1,572.0110
12K
0.0798
1,011.3590
10K
0.0780
1,481.5140
9K
0.0758
1,263.8320
8K
0.0734
880.0540
6K
0.0705
878.5470
5K
0.0694
794.4670
5K
0.0676
858.1310
4K
0.0646
2,224.1370
3K
0.0634
702.3330
702.3330
0.0618≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0618≈ 0.06
+ 0.00%
0.0612
1,939.8380
2K
0.0599
2,236.6420
4K
0.0568
2,470.7470
7K
0.0549
1,145.9010
8K
0.0537
2,140.3320
10K
0.0507
1,415.7990
11K
0.0482
2,108.4990
13K
0.0459
1,766.0160
15K
0.0440
1,295.1270
17K
0.0426
1,363.1260
18K
0.0411
1,406.3540
19K
0.0392
710.8220
20K
0.0370
867.7670
21K
0.0338
1,241.7890
22K
0.0312
1,839.0040
24K
0.0287
3,079.9260
27K
0.0271
1,532.5440
29K
0.0247
3,931.7210
32K
0.0227
3,578.0440
36K
0.0214
1,192.5920
37K
0.0200
5,767.8400
43K
0.0188
1,837.6670
45K
0.0176
6,257.1310
51K
0.0150
8,220.2270
59K
0.0126
9,777.7450
69K
0.0035
107,636.7800
177K
0.0005
20.0000
177K
0.0001
45,000.0000
222K
最新成交
時間
價格(USDT)
數量(XPET)
19:17:44
0.0618
8.7450
19:17:40
0.0611
11.7400
15:43:20
0.0622
23.8400
15:43:16
0.0622
23.8400
15:43:08
0.0622
71.5200
15:43:03
0.0622
47.6800
15:42:54
0.0617
108.5450
15:42:46
0.0617
75.9550
08:21:30
0.0605
55,854.3600
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
切換至幣幣交易