XLM/USDT
0.3518
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3812
134,495.255
8M
0.3806
121,264.682
8M
0.3788
152,296.364
8M
0.3774
122,018.325
8M
0.3765
153,921.924
8M
0.3755
140,020.139
8M
0.3750
109,052.847
7M
0.3735
150,679.997
7M
0.3728
111,326.142
7M
0.3723
138,844.904
7M
0.3715
114,373.032
7M
0.3710
141,855.670
7M
0.3693
117,377.669
7M
0.3676
135,022.939
7M
0.3666
112,326.492
6M
0.3647
162,132.604
6M
0.3643
125,887.763
6M
0.3634
151,089.933
6M
0.3624
161,388.706
6M
0.3607
149,519.401
6M
0.3589
220,992.249
6M
0.3586
192,387.670
5M
0.3582
157,985.770
5M
0.3578
191,743.090
5M
0.3576
147,354.719
5M
0.3573
166,929.247
5M
0.3569
181,624.465
4M
0.3567
154,594.818
4M
0.3563
195,458.080
4M
0.3559
206,433.838
4M
0.3556
161,052.546
4M
0.3555
184,570.114
4M
0.3554
202,630.723
3M
0.3553
149,602.360
3M
0.3550
195,747.258
3M
0.3548
219,646.660
3M
0.3546
212,934.267
3M
0.3543
221,241.112
2M
0.3542
173,450.191
2M
0.3541
162,356.766
2M
0.3538
187,713.205
2M
0.3537
211,193.462
2M
0.3536
142,048.704
1M
0.3532
214,713.541
1M
0.3530
204,379.521
1M
0.3528
161,106.476
899K
0.3526
221,822.012
738K
0.3524
170,046.246
516K
0.3521
165,814.640
346K
0.3520
180,519.832
181K
0.3518≈ 0.35
+ 0.00%
0.3518
214,613.883
215K
0.3516
166,314.636
381K
0.3512
197,245.254
578K
0.3509
180,975.420
759K
0.3506
161,243.320
920K
0.3503
150,239.664
1M
0.3500
191,746.037
1M
0.3495
203,124.867
1M
0.3493
176,863.677
2M
0.3491
200,454.448
2M
0.3487
177,099.043
2M
0.3485
223,136.627
2M
0.3483
187,436.458
2M
0.3479
167,397.850
3M
0.3476
149,824.777
3M
0.3473
151,664.114
3M
0.3469
211,602.400
3M
0.3467
189,715.228
3M
0.3465
205,726.907
4M
0.3463
198,514.328
4M
0.3459
185,231.245
4M
0.3454
154,645.677
4M
0.3449
215,265.125
4M
0.3446
195,178.460
4M
0.3441
151,886.419
5M
0.3437
202,017.344
5M
0.3434
191,803.915
5M
0.3429
229,760.982
5M
0.3424
208,719.877
5M
0.3420
179,031.486
6M
0.3401
174,513.953
6M
0.3383
121,333.130
6M
0.3372
125,755.153
6M
0.3362
139,455.423
6M
0.3357
149,789.875
6M
0.3337
169,081.131
6M
0.3326
125,905.808
7M
0.3308
142,707.505
7M
0.3290
135,813.410
7M
0.3284
148,752.831
7M
0.3275
143,589.004
7M
0.3269
141,090.007
7M
0.3261
154,856.294
7M
0.3245
150,216.442
8M
0.3239
172,601.304
8M
0.3228
171,800.033
8M
0.3218
184,857.316
8M
0.3203
173,750.019
8M
0.3184
183,196.279
9M
0.3177
169,100.358
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
價格
數量 (XLM)
累計 (XLM)
0.3812
134,495.2547
8M
0.3806
121,264.6821
8M
0.3788
152,296.3638
8M
0.3774
122,018.3251
8M
0.3765
153,921.9240
8M
0.3755
140,020.1390
8M
0.3750
109,052.8471
7M
0.3735
150,679.9969
7M
0.3728
111,326.1420
7M
0.3723
138,844.9040
7M
0.3715
114,373.0324
7M
0.3710
141,855.6704
7M
0.3693
117,377.6693
7M
0.3676
135,022.9392
7M
0.3666
112,326.4924
6M
0.3647
162,132.6036
6M
0.3643
125,887.7633
6M
0.3634
151,089.9331
6M
0.3624
161,388.7060
6M
0.3607
149,519.4007
6M
0.3589
220,992.2489
6M
0.3586
192,387.6702
5M
0.3582
157,985.7704
5M
0.3578
191,743.0898
5M
0.3576
147,354.7186
5M
0.3573
166,929.2469
5M
0.3569
181,624.4650
4M
0.3567
154,594.8175
4M
0.3563
195,458.0802
4M
0.3559
206,433.8381
4M
0.3556
161,052.5460
4M
0.3555
184,570.1135
4M
0.3554
202,630.7229
3M
0.3553
149,602.3598
3M
0.3550
195,747.2580
3M
0.3548
219,646.6597
3M
0.3546
212,934.2673
3M
0.3543
221,241.1124
2M
0.3542
173,450.1908
2M
0.3541
162,356.7663
2M
0.3538
187,713.2054
2M
0.3537
211,193.4616
2M
0.3536
142,048.7037
1M
0.3532
214,713.5405
1M
0.3530
204,379.5212
1M
0.3528
161,106.4758
899K
0.3526
221,822.0118
738K
0.3524
170,046.2462
516K
0.3521
165,814.6403
346K
0.3520
180,519.8320
181K
0.3518≈ 0.35
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.3518≈ 0.35
+ 0.00%
0.3518
214,613.8829
215K
0.3516
166,314.6356
381K
0.3512
197,245.2539
578K
0.3509
180,975.4195
759K
0.3506
161,243.3195
920K
0.3503
150,239.6638
1M
0.3500
191,746.0367
1M
0.3495
203,124.8669
1M
0.3493
176,863.6767
2M
0.3491
200,454.4480
2M
0.3487
177,099.0426
2M
0.3485
223,136.6269
2M
0.3483
187,436.4581
2M
0.3479
167,397.8500
3M
0.3476
149,824.7766
3M
0.3473
151,664.1143
3M
0.3469
211,602.4000
3M
0.3467
189,715.2281
3M
0.3465
205,726.9070
4M
0.3463
198,514.3276
4M
0.3459
185,231.2454
4M
0.3454
154,645.6766
4M
0.3449
215,265.1245
4M
0.3446
195,178.4595
4M
0.3441
151,886.4185
5M
0.3437
202,017.3439
5M
0.3434
191,803.9153
5M
0.3429
229,760.9821
5M
0.3424
208,719.8774
5M
0.3420
179,031.4856
6M
0.3401
174,513.9532
6M
0.3383
121,333.1302
6M
0.3372
125,755.1531
6M
0.3362
139,455.4233
6M
0.3357
149,789.8754
6M
0.3337
169,081.1307
6M
0.3326
125,905.8077
7M
0.3308
142,707.5046
7M
0.3290
135,813.4097
7M
0.3284
148,752.8307
7M
0.3275
143,589.0037
7M
0.3269
141,090.0073
7M
0.3261
154,856.2935
7M
0.3245
150,216.4419
8M
0.3239
172,601.3037
8M
0.3228
171,800.0328
8M
0.3218
184,857.3160
8M
0.3203
173,750.0191
8M
0.3184
183,196.2790
9M
0.3177
169,100.3581
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
最新成交
時間
價格(USDT)
數量(XLM)
09:29:42
0.3518
2,220.6800
09:29:38
0.3517
854.2265
09:29:38
0.3515
284.9335
09:29:34
0.3513
6,142.7600
09:29:29
0.3511
871.2000
09:29:25
0.3510
108.2000
09:29:21
0.3507
1,583.3200
09:29:17
0.3506
524.2000
09:29:12
0.3505
194.3600
09:29:08
0.3504
211.5967
09:29:08
0.3503
133.8833
09:29:04
0.3499
58.0000
09:28:56
0.3498
400.9600
09:28:47
0.3494
151.8000
09:28:43
0.3496
583.3600
09:28:38
0.3497
287.8000
09:28:38
0.3497
100.6400
09:28:38
0.3497
265.4000
09:28:34
0.3497
100.6400
09:28:30
0.3497
366.0400
09:28:30
0.3498
717.6000
09:28:26
0.3498
717.6000
09:28:13
0.3496
166.2400
09:28:09
0.3496
259.6800
09:28:00
0.3497
251.5200
09:28:00
0.3498
319.1200
09:27:56
0.3498
319.1200
09:27:52
0.3498
1,678.3600
09:27:48
0.3495
718.6400
09:27:35
0.3493
84.8000
09:27:30
0.3492
525.7600
09:27:26
0.3493
409.6000
09:27:22
0.3496
524.2800
09:27:18
0.3497
476.6000
09:27:14
0.3494
130.0800
09:27:09
0.3491
157.0000
09:27:05
0.3490
986.4400
09:26:52
0.3486
564.5600
09:26:48
0.3485
120.9600
09:26:48
0.3486
112.4400
09:26:44
0.3486
60.0400
09:26:44
0.3486
112.4400
09:26:40
0.3486
112.4400
09:26:40
0.3487
1,154.9200
09:26:36
0.3487
1,154.9200
09:26:31
0.3489
201.8800
09:26:27
0.3491
643.0800
09:26:22
0.3492
876.2400
09:26:18
0.3495
1,101.0400
09:26:14
0.3496
79.1200
09:26:10
0.3496
435.0400
09:26:05
0.3497
192.6000
09:26:01
0.3497
71.1200
09:25:53
0.3492
59.0400
09:25:48
0.3491
351.8672
09:25:48
0.3490
93.7328
09:25:44
0.3489
584.7817
09:25:44
0.3487
57.0983
09:25:27
0.3491
877.4400
09:25:22
0.3491
238.4677
09:25:22
0.3489
259.4123
09:25:14
0.3488
368.1600
09:25:14
0.3489
134.5600
09:25:10
0.3489
134.5600
09:25:06
0.3491
145.5200
09:25:06
0.3491
968.2000
09:25:06
0.3492
145.5200
09:24:57
0.3492
145.5200
09:24:45
0.3494
309.0800
09:24:40
0.3495
80.8000
09:24:36
0.3496
236.4000
09:24:32
0.3495
726.5200
09:24:28
0.3496
1,724.6800
09:24:23
0.3493
43.4111
09:24:23
0.3492
206.0689
09:24:19
0.3491
156.6800
09:24:15
0.3490
471.2800
09:24:10
0.3489
77.1600
09:24:06
0.3493
368.9600
09:23:58
0.3497
657.5600
09:23:54
0.3497
496.7600
09:23:49
0.3496
1,104.5160
09:23:49
0.3495
111.1640
09:23:45
0.3492
324.7200
09:23:37
0.3492
1,139.4297
09:23:37
0.3488
273.5303
09:23:33
0.3490
375.4000
09:23:28
0.3494
433.1600
09:23:28
0.3495
2,024.9600
09:23:28
0.3495
433.1600
09:23:24
0.3495
2,458.1200
09:23:19
0.3493
104.3200
09:23:15
0.3492
619.5200
09:23:11
0.3492
164.0000
09:23:07
0.3489
67.4400
09:23:03
0.3488
109.4617
09:23:03
0.3486
159.8983
09:22:58
0.3484
73.1052
09:22:58
0.3483
104.7748
09:22:53
0.3483
388.8400
切換至幣幣交易