XLM/USDT
0.3358
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3680
125,773.383
9M
0.3664
151,914.421
8M
0.3649
128,195.088
8M
0.3633
158,040.507
8M
0.3626
121,307.649
8M
0.3612
159,312.017
8M
0.3604
139,856.220
8M
0.3590
124,238.577
8M
0.3572
156,795.349
7M
0.3557
119,238.831
7M
0.3552
123,668.861
7M
0.3547
167,328.297
7M
0.3531
125,677.721
7M
0.3517
123,819.160
7M
0.3502
156,212.810
7M
0.3486
164,847.611
7M
0.3482
125,061.852
6M
0.3476
125,123.992
6M
0.3468
160,956.270
6M
0.3453
118,810.142
6M
0.3437
186,167.405
6M
0.3436
212,867.843
6M
0.3434
172,523.565
5M
0.3430
188,817.135
5M
0.3426
197,785.835
5M
0.3422
198,382.879
5M
0.3418
221,485.448
5M
0.3417
179,233.186
4M
0.3413
148,485.532
4M
0.3409
186,420.772
4M
0.3406
158,802.282
4M
0.3405
158,695.760
4M
0.3402
218,001.836
4M
0.3399
217,927.392
3M
0.3397
220,956.971
3M
0.3394
155,563.426
3M
0.3393
183,818.558
3M
0.3391
190,838.557
3M
0.3389
207,565.136
2M
0.3388
213,702.749
2M
0.3384
197,758.220
2M
0.3380
171,902.307
2M
0.3378
187,749.440
2M
0.3375
187,782.739
1M
0.3372
229,112.513
1M
0.3368
186,671.753
1M
0.3364
216,031.227
829K
0.3363
203,560.171
613K
0.3362
222,368.138
410K
0.3361
187,518.359
188K
0.3358≈ 0.33
+ 0.00%
0.3359
164,784.754
165K
0.3357
232,850.251
398K
0.3355
216,181.675
614K
0.3353
177,268.831
791K
0.3348
167,331.149
958K
0.3343
182,256.736
1M
0.3339
207,265.153
1M
0.3335
177,090.216
2M
0.3332
238,683.519
2M
0.3327
200,359.374
2M
0.3322
189,556.804
2M
0.3320
216,558.579
2M
0.3317
208,689.216
3M
0.3314
230,827.167
3M
0.3312
171,715.260
3M
0.3308
193,624.693
3M
0.3305
215,770.951
3M
0.3301
194,559.607
4M
0.3297
195,817.715
4M
0.3295
233,018.514
4M
0.3291
175,868.388
4M
0.3286
199,800.703
4M
0.3281
241,559.280
5M
0.3279
196,569.976
5M
0.3274
160,966.921
5M
0.3269
234,184.935
5M
0.3264
225,089.405
5M
0.3259
240,180.441
6M
0.3256
154,366.139
6M
0.3254
204,563.936
6M
0.3237
172,215.149
6M
0.3221
154,950.096
6M
0.3212
142,488.778
7M
0.3205
133,936.883
7M
0.3200
137,203.123
7M
0.3183
175,698.322
7M
0.3167
157,737.123
7M
0.3152
128,002.343
7M
0.3135
171,545.217
7M
0.3129
184,274.602
8M
0.3123
177,031.002
8M
0.3107
153,212.045
8M
0.3088
162,637.026
8M
0.3073
191,679.056
8M
0.3064
164,480.576
8M
0.3049
190,193.392
9M
0.3041
132,887.205
9M
0.3024
188,450.628
9M
0.3008
170,495.392
9M
0.2991
154,368.871
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
價格
數量 (XLM)
累計 (XLM)
0.3680
125,773.3832
9M
0.3664
151,914.4210
8M
0.3649
128,195.0877
8M
0.3633
158,040.5073
8M
0.3626
121,307.6494
8M
0.3612
159,312.0166
8M
0.3604
139,856.2195
8M
0.3590
124,238.5769
8M
0.3572
156,795.3491
7M
0.3557
119,238.8311
7M
0.3552
123,668.8607
7M
0.3547
167,328.2965
7M
0.3531
125,677.7206
7M
0.3517
123,819.1599
7M
0.3502
156,212.8096
7M
0.3486
164,847.6111
7M
0.3482
125,061.8515
6M
0.3476
125,123.9924
6M
0.3468
160,956.2696
6M
0.3453
118,810.1419
6M
0.3437
186,167.4046
6M
0.3436
212,867.8430
6M
0.3434
172,523.5646
5M
0.3430
188,817.1351
5M
0.3426
197,785.8348
5M
0.3422
198,382.8794
5M
0.3418
221,485.4480
5M
0.3417
179,233.1858
4M
0.3413
148,485.5321
4M
0.3409
186,420.7716
4M
0.3406
158,802.2820
4M
0.3405
158,695.7595
4M
0.3402
218,001.8359
4M
0.3399
217,927.3923
3M
0.3397
220,956.9713
3M
0.3394
155,563.4259
3M
0.3393
183,818.5580
3M
0.3391
190,838.5574
3M
0.3389
207,565.1364
2M
0.3388
213,702.7487
2M
0.3384
197,758.2204
2M
0.3380
171,902.3065
2M
0.3378
187,749.4400
2M
0.3375
187,782.7388
1M
0.3372
229,112.5132
1M
0.3368
186,671.7532
1M
0.3364
216,031.2269
829K
0.3363
203,560.1714
613K
0.3362
222,368.1384
410K
0.3361
187,518.3593
188K
0.3358≈ 0.33
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.3358≈ 0.33
+ 0.00%
0.3359
164,784.7538
165K
0.3357
232,850.2508
398K
0.3355
216,181.6746
614K
0.3353
177,268.8308
791K
0.3348
167,331.1489
958K
0.3343
182,256.7356
1M
0.3339
207,265.1528
1M
0.3335
177,090.2157
2M
0.3332
238,683.5194
2M
0.3327
200,359.3736
2M
0.3322
189,556.8044
2M
0.3320
216,558.5790
2M
0.3317
208,689.2163
3M
0.3314
230,827.1671
3M
0.3312
171,715.2601
3M
0.3308
193,624.6932
3M
0.3305
215,770.9508
3M
0.3301
194,559.6071
4M
0.3297
195,817.7145
4M
0.3295
233,018.5138
4M
0.3291
175,868.3883
4M
0.3286
199,800.7026
4M
0.3281
241,559.2798
5M
0.3279
196,569.9756
5M
0.3274
160,966.9212
5M
0.3269
234,184.9353
5M
0.3264
225,089.4047
5M
0.3259
240,180.4411
6M
0.3256
154,366.1388
6M
0.3254
204,563.9361
6M
0.3237
172,215.1493
6M
0.3221
154,950.0962
6M
0.3212
142,488.7781
7M
0.3205
133,936.8825
7M
0.3200
137,203.1226
7M
0.3183
175,698.3219
7M
0.3167
157,737.1227
7M
0.3152
128,002.3432
7M
0.3135
171,545.2173
7M
0.3129
184,274.6021
8M
0.3123
177,031.0019
8M
0.3107
153,212.0453
8M
0.3088
162,637.0262
8M
0.3073
191,679.0563
8M
0.3064
164,480.5756
8M
0.3049
190,193.3919
9M
0.3041
132,887.2052
9M
0.3024
188,450.6275
9M
0.3008
170,495.3918
9M
0.2991
154,368.8707
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
最新成交
時間
價格(USDT)
數量(XLM)
05:18:41
0.3358
76.2000
05:18:33
0.3358
41.0800
05:17:42
0.3359
40.0000
05:17:37
0.3359
42.2000
05:17:33
0.3358
47.2800
05:16:25
0.3358
50.5600
05:15:30
0.3357
41.1600
05:15:22
0.3359
66.5600
05:15:05
0.3359
66.5600
05:14:56
0.3359
47.8800
05:14:01
0.3359
103.3600
05:13:57
0.3359
389.5600
05:13:53
0.3360
66.0800
05:13:27
0.3359
116.2000
05:13:19
0.3361
46.0400
05:12:49
0.3361
46.0400
05:12:37
0.3361
55.8000
05:12:24
0.3361
91.4800
05:12:19
0.3360
48.0400
05:11:46
0.3359
67.6400
05:11:24
0.3358
226.9200
05:11:03
0.3358
57.4400
05:11:03
0.3358
14.9200
05:11:03
0.3359
57.4400
05:10:46
0.3359
57.4400
05:10:20
0.3360
52.1200
05:09:51
0.3361
231.3600
05:08:27
0.3364
97.8400
05:08:18
0.3363
68.0800
05:07:14
0.3363
117.1200
05:07:10
0.3362
78.1600
05:07:01
0.3363
41.7200
05:06:02
0.3364
67.7200
05:05:29
0.3363
316.0800
05:05:07
0.3364
282.4000
05:05:07
0.3365
822.0800
05:04:38
0.3365
822.0800
05:04:38
0.3366
114.6400
05:04:21
0.3366
114.6400
05:04:09
0.3367
190.7600
05:04:04
0.3367
52.8000
05:03:51
0.3366
40.0800
05:03:34
0.3366
178.3200
05:03:26
0.3367
123.8800
05:03:18
0.3367
58.2800
05:02:48
0.3365
50.0000
05:02:18
0.3365
60.3200
05:02:01
0.3363
2,931.0400
05:01:22
0.3360
970.3600
05:01:18
0.3359
47.3200
05:01:05
0.3358
128.8800
05:00:48
0.3357
115.0400
05:00:44
0.3359
2,229.0800
05:00:10
0.3360
497.8400
05:00:06
0.3359
2,229.0800
04:59:44
0.3359
88.8400
04:59:23
0.3360
98.9200
04:59:06
0.3359
253.6800
04:59:02
0.3360
133.8800
04:58:49
0.3360
46.6800
04:58:45
0.3360
123.3600
04:58:37
0.3359
45.7600
04:58:28
0.3359
40.6400
04:58:16
0.3359
77.7600
04:57:33
0.3357
65.9200
04:57:29
0.3357
166.6400
04:56:47
0.3356
56.6000
04:56:34
0.3356
83.4400
04:56:13
0.3356
119.2000
04:55:48
0.3355
485.8000
04:55:40
0.3353
67.4400
04:55:10
0.3352
70.9600
04:55:02
0.3351
111.9600
04:54:49
0.3351
236.5600
04:53:46
0.3351
87.7200
04:53:08
0.3355
81.9200
04:52:51
0.3354
55.6800
04:52:21
0.3354
101.1200
04:51:22
0.3358
203.1600
04:51:22
0.3359
74.3200
04:51:18
0.3359
74.3200
04:51:14
0.3360
55.8000
04:51:10
0.3360
45.1200
04:50:44
0.3359
63.6400
04:50:19
0.3358
48.8800
04:50:06
0.3358
329.2800
04:50:02
0.3358
46.2000
04:49:54
0.3357
89.9200
04:49:37
0.3356
386.0400
04:49:20
0.3356
91.0800
04:49:15
0.3355
354.5600
04:49:11
0.3355
41.8400
04:49:07
0.3354
84.0400
04:48:59
0.3353
101.0000
04:48:54
0.3353
95.5600
04:48:50
0.3353
92.6400
04:48:46
0.3353
214.5200
04:48:38
0.3353
60.6400
04:48:38
0.3353
794.4400
04:48:38
0.3354
60.6400
切換至幣幣交易