XLM/USDT
0.4306
≈ 0.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.4581
100,105.009
7M
0.4570
107,705.407
7M
0.4565
93,503.2549
7M
0.4548
101,586.150
6M
0.4541
131,165.004
6M
0.4528
129,877.708
6M
0.4516
103,966.019
6M
0.4512
123,256.649
6M
0.4500
111,727.570
6M
0.4496
115,767.648
6M
0.4491
95,168.8599
6M
0.4481
123,866.725
6M
0.4473
116,951.733
5M
0.4464
92,400.1733
5M
0.4449
95,526.6490
5M
0.4440
120,279.884
5M
0.4436
122,886.068
5M
0.4425
125,611.627
5M
0.4411
130,708.822
5M
0.4393
92,006.9199
5M
0.4378
171,103.844
5M
0.4375
121,370.660
4M
0.4374
131,419.927
4M
0.4371
120,940.623
4M
0.4369
134,858.288
4M
0.4367
146,821.330
4M
0.4363
150,261.093
4M
0.4361
158,796.370
4M
0.4359
149,140.710
3M
0.4358
148,533.876
3M
0.4356
146,927.913
3M
0.4353
170,137.376
3M
0.4350
156,435.739
3M
0.4349
170,058.728
3M
0.4345
176,852.747
2M
0.4341
145,417.883
2M
0.4338
147,055.075
2M
0.4337
161,614.854
2M
0.4334
136,510.105
2M
0.4333
177,076.278
2M
0.4331
144,426.686
2M
0.4328
133,822.621
1M
0.4325
152,563.100
1M
0.4324
174,294.296
1M
0.4322
134,211.056
930K
0.4320
170,051.636
796K
0.4316
122,588.803
626K
0.4312
168,688.141
503K
0.4310
176,502.230
335K
0.4307
158,165.140
158K
0.4306≈ 0.43
+ 0.00%
0.4306
176.6400
176.6400
0.4305
161,959.390
162K
0.4301
172,606.295
335K
0.4298
169,214.614
504K
0.4293
151,947.985
656K
0.4288
123,440.826
779K
0.4285
138,722.758
918K
0.4282
163,943.691
1M
0.4280
175,804.344
1M
0.4276
181,860.571
1M
0.4272
179,082.827
2M
0.4269
142,898.665
2M
0.4267
141,056.033
2M
0.4263
129,111.856
2M
0.4261
158,791.101
2M
0.4257
122,719.236
2M
0.4252
124,108.768
2M
0.4247
172,382.156
3M
0.4245
148,854.899
3M
0.4241
181,298.858
3M
0.4237
156,170.287
3M
0.4234
176,948.097
3M
0.4232
127,269.768
3M
0.4229
119,213.150
4M
0.4226
125,696.324
4M
0.4221
141,203.195
4M
0.4218
160,363.559
4M
0.4215
120,705.325
4M
0.4211
170,208.122
4M
0.4209
143,572.134
4M
0.4205
146,738.513
5M
0.4189
140,728.740
5M
0.4170
126,350.421
5M
0.4155
137,158.182
5M
0.4143
119,815.851
5M
0.4138
115,672.115
5M
0.4128
112,025.913
5M
0.4112
112,320.220
5M
0.4102
142,114.509
6M
0.4093
135,117.837
6M
0.4082
104,190.633
6M
0.4076
129,200.560
6M
0.4071
108,710.028
6M
0.4058
126,946.114
6M
0.4053
137,483.695
6M
0.4040
124,763.141
6M
0.4026
120,955.583
7M
0.4018
145,643.030
7M
0.4000
133,346.810
7M
0.3994
147,820.769
7M
0.3982
111,209.595
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
價格
數量 (XLM)
累計 (XLM)
0.4581
100,105.0090
7M
0.4570
107,705.4066
7M
0.4565
93,503.2549
7M
0.4548
101,586.1495
6M
0.4541
131,165.0036
6M
0.4528
129,877.7082
6M
0.4516
103,966.0186
6M
0.4512
123,256.6486
6M
0.4500
111,727.5697
6M
0.4496
115,767.6477
6M
0.4491
95,168.8599
6M
0.4481
123,866.7246
6M
0.4473
116,951.7328
5M
0.4464
92,400.1733
5M
0.4449
95,526.6490
5M
0.4440
120,279.8837
5M
0.4436
122,886.0675
5M
0.4425
125,611.6274
5M
0.4411
130,708.8219
5M
0.4393
92,006.9199
5M
0.4378
171,103.8437
5M
0.4375
121,370.6596
4M
0.4374
131,419.9272
4M
0.4371
120,940.6226
4M
0.4369
134,858.2875
4M
0.4367
146,821.3299
4M
0.4363
150,261.0934
4M
0.4361
158,796.3703
4M
0.4359
149,140.7095
3M
0.4358
148,533.8757
3M
0.4356
146,927.9133
3M
0.4353
170,137.3756
3M
0.4350
156,435.7386
3M
0.4349
170,058.7278
3M
0.4345
176,852.7474
2M
0.4341
145,417.8831
2M
0.4338
147,055.0747
2M
0.4337
161,614.8536
2M
0.4334
136,510.1054
2M
0.4333
177,076.2781
2M
0.4331
144,426.6856
2M
0.4328
133,822.6211
1M
0.4325
152,563.0996
1M
0.4324
174,294.2956
1M
0.4322
134,211.0561
930K
0.4320
170,051.6355
796K
0.4316
122,588.8028
626K
0.4312
168,688.1410
503K
0.4310
176,502.2296
335K
0.4307
158,165.1399
158K
0.4306≈ 0.43
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.4306≈ 0.43
+ 0.00%
0.4306
176.6400
176.6400
0.4305
161,959.3897
162K
0.4301
172,606.2948
335K
0.4298
169,214.6138
504K
0.4293
151,947.9847
656K
0.4288
123,440.8261
779K
0.4285
138,722.7579
918K
0.4282
163,943.6905
1M
0.4280
175,804.3435
1M
0.4276
181,860.5709
1M
0.4272
179,082.8270
2M
0.4269
142,898.6650
2M
0.4267
141,056.0333
2M
0.4263
129,111.8558
2M
0.4261
158,791.1012
2M
0.4257
122,719.2362
2M
0.4252
124,108.7682
2M
0.4247
172,382.1563
3M
0.4245
148,854.8991
3M
0.4241
181,298.8580
3M
0.4237
156,170.2865
3M
0.4234
176,948.0974
3M
0.4232
127,269.7676
3M
0.4229
119,213.1504
4M
0.4226
125,696.3237
4M
0.4221
141,203.1952
4M
0.4218
160,363.5594
4M
0.4215
120,705.3252
4M
0.4211
170,208.1217
4M
0.4209
143,572.1344
4M
0.4205
146,738.5126
5M
0.4189
140,728.7402
5M
0.4170
126,350.4209
5M
0.4155
137,158.1816
5M
0.4143
119,815.8513
5M
0.4138
115,672.1152
5M
0.4128
112,025.9134
5M
0.4112
112,320.2200
5M
0.4102
142,114.5090
6M
0.4093
135,117.8370
6M
0.4082
104,190.6325
6M
0.4076
129,200.5600
6M
0.4071
108,710.0284
6M
0.4058
126,946.1140
6M
0.4053
137,483.6954
6M
0.4040
124,763.1410
6M
0.4026
120,955.5829
7M
0.4018
145,643.0301
7M
0.4000
133,346.8102
7M
0.3994
147,820.7692
7M
0.3982
111,209.5949
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
最新成交
時間
價格(USDT)
數量(XLM)
16:43:09
0.4306
80.4000
16:43:00
0.4306
176.6400
16:42:56
0.4307
261.3600
16:42:40
0.4306
105.1600
16:42:06
0.4305
405.6000
16:41:57
0.4305
2,509.8400
16:41:44
0.4304
371.4800
16:41:40
0.4305
42.6420
16:41:40
0.4304
226.7180
16:41:32
0.4303
4,779.1533
16:41:32
0.4301
45.0467
16:41:27
0.4300
445.4800
16:41:19
0.4299
72.4400
16:41:15
0.4298
59.9200
16:41:02
0.4296
515.7600
16:40:58
0.4296
160.4800
16:40:49
0.4295
43.8000
16:40:36
0.4294
199.8000
16:40:32
0.4295
85.6000
16:40:28
0.4295
32.9600
16:40:28
0.4295
85.6000
16:40:19
0.4296
256.8400
16:40:11
0.4295
85.6000
16:39:53
0.4295
732.3200
16:39:45
0.4295
157.2000
16:39:41
0.4294
4,723.6400
16:39:28
0.4293
70.9200
16:39:24
0.4293
87.5200
16:39:20
0.4292
805.0400
16:39:07
0.4293
48.2800
16:39:02
0.4292
172.5600
16:38:50
0.4291
128.0800
16:38:37
0.4291
89.4000
16:38:33
0.4290
75.6400
16:38:33
0.4290
80.1200
16:38:28
0.4290
80.1200
16:38:28
0.4291
57.2800
16:38:24
0.4291
57.2800
16:38:24
0.4292
348.1200
16:38:20
0.4292
348.1200
16:38:12
0.4293
86.4400
16:38:07
0.4289
1,506.6800
16:38:03
0.4288
259.4800
16:37:58
0.4286
89.7600
16:37:50
0.4285
378.1707
16:37:50
0.4284
196.7093
16:37:46
0.4283
290.1200
16:37:42
0.4282
243.9200
16:37:37
0.4285
489.1600
16:37:37
0.4285
7.2000
16:37:37
0.4286
489.1600
16:37:29
0.4287
49.5200
16:37:25
0.4286
489.1600
16:37:24
0.4287
59.1200
16:37:12
0.4287
59.1200
16:37:08
0.4289
1,026.3200
16:37:04
0.4289
1,026.3200
16:37:00
0.4290
908.7521
16:37:00
0.4289
151.5679
16:36:46
0.4287
364.2400
16:36:42
0.4286
130.1600
16:36:38
0.4286
527.8800
16:36:34
0.4286
1,646.3600
16:36:26
0.4290
56.6000
16:36:21
0.4290
62.7600
16:36:17
0.4293
92.9600
16:36:17
0.4294
7.5600
16:36:17
0.4294
92.9600
16:36:13
0.4294
100.5200
16:36:04
0.4297
167.8400
16:35:51
0.4299
86.6800
16:35:42
0.4297
94.2400
16:35:38
0.4296
78.9600
16:35:38
0.4297
248.4800
16:35:34
0.4297
248.4800
16:35:34
0.4298
353.9200
16:35:30
0.4298
353.9200
16:35:17
0.4300
381.5600
16:35:04
0.4300
260.6000
16:34:47
0.4301
417.5600
16:34:47
0.4301
3,692.8000
16:34:47
0.4302
417.5600
16:34:43
0.4302
417.5600
16:34:39
0.4302
43.7200
16:34:34
0.4301
214.5200
16:34:17
0.4301
50.6000
16:34:13
0.4300
45.7200
16:34:09
0.4300
100.9200
16:34:05
0.4300
103.8400
16:33:56
0.4301
335.0800
16:33:35
0.4303
54.4451
16:33:35
0.4302
86.7949
16:33:22
0.4301
160.5200
16:33:14
0.4299
216.2800
16:33:01
0.4297
42.9600
16:32:52
0.4295
91.5600
16:32:48
0.4295
133.5200
16:32:35
0.4296
194.0000
16:32:31
0.4295
104.3200
16:32:05
0.4300
116.3200
切換至幣幣交易