VET/USDT
0.0324
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VET
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (VET)
累計 (VET)
0.0524
14,961.0670
586K
0.0522
12,764.3450
571K
0.0519
4,224.0090
558K
0.0516
1,373.9780
554K
0.0347
2,100.0340
553K
0.0346
11,768.6350
550K
0.0346
6,295.8770
539K
0.0345
4,669.8620
532K
0.0345
8,587.8050
528K
0.0344
11,260.2900
519K
0.0344
17,129.3100
508K
0.0343
8,372.6930
491K
0.0343
19,900.4070
482K
0.0342
9,740.1340
462K
0.0342
20,873.0630
453K
0.0342
5,826.1810
432K
0.0341
17,700.1490
426K
0.0341
2,641.4610
408K
0.0341
23,192.8430
406K
0.0341
12,764.3790
382K
0.0340
8,505.2580
370K
0.0339
16,628.6880
361K
0.0339
12,035.6080
345K
0.0339
14,686.5400
333K
0.0339
11,013.4790
318K
0.0338
14,335.3090
307K
0.0337
20,456.0110
292K
0.0337
22,802.6590
272K
0.0336
11,903.0190
249K
0.0336
5,686.5080
237K
0.0335
14,636.2520
232K
0.0335
12,762.7910
217K
0.0335
16,642.2850
204K
0.0334
15,972.4890
188K
0.0334
3,932.0120
172K
0.0334
4,471.5700
168K
0.0334
3,338.5040
163K
0.0333
764.5040
160K
0.0333
2,853.6910
159K
0.0333
2,753.4990
156K
0.0333
4,636.2100
154K
0.0333
2,264.6910
149K
0.0333
3,849.1390
147K
0.0332
3,402.0920
143K
0.0332
1,037.5940
139K
0.0332
2,929.9800
138K
0.0332
638.4360
135K
0.0332
2,553.4840
135K
0.0332
929.4920
132K
0.0332
3,810.7290
131K
0.0332
4,644.9170
127K
0.0331
4,046.5860
123K
0.0331
1,215.9030
119K
0.0331
1,822.5130
118K
0.0331
1,871.1970
116K
0.0331
1,286.1600
114K
0.0331
3,419.1540
113K
0.0330
970.9970
109K
0.0330
1,144.1750
108K
0.0330
1,874.7280
107K
0.0330
1,136.6180
105K
0.0330
1,705.3080
104K
0.0330
1,983.2690
102K
0.0330
1,924.3550
100K
0.0329
1,190.7600
98K
0.0329
4,490.3990
97K
0.0329
4,877.7470
93K
0.0329
4,471.0360
88K
0.0329
701.3620
83K
0.0328
3,779.2580
83K
0.0328
1,630.3880
79K
0.0328
645.2210
77K
0.0328
3,820.7930
77K
0.0328
2,688.5460
73K
0.0328
3,379.0050
70K
0.0328
3,293.9980
67K
0.0327
994.7760
63K
0.0327
2,850.9760
62K
0.0327
2,228.5480
60K
0.0327
4,151.7420
57K
0.0327
3,562.2940
53K
0.0327
1,020.3270
50K
0.0327
4,661.7110
49K
0.0326
2,920.5680
44K
0.0326
1,027.7010
41K
0.0326
1,348.0020
40K
0.0326
1,539.1970
39K
0.0326
3,612.7510
37K
0.0326
2,442.1850
34K
0.0326
4,542.9670
31K
0.0325
422.3920
27K
0.0325
2,457.8620
26K
0.0325
2,364.6210
24K
0.0325
4,561.8270
21K
0.0325
4,877.5410
17K
0.0325
2,637.9450
12K
0.0325
2,629.9950
9K
0.0324
2,559.3830
7K
0.0324
3,175.4380
4K
0.0324
866.7510
866.7510
0.0324≈ 0.03
+ 0.00%
0.0324
2,690.4960
3K
0.0324
2,310.3290
5K
0.0323
895.8910
6K
0.0323
1,976.4580
8K
0.0323
1,527.3620
9K
0.0323
2,902.2520
12K
0.0323
3,079.9220
15K
0.0322
3,602.9070
19K
0.0322
2,893.7630
22K
0.0322
678.1270
23K
0.0322
1,814.9250
24K
0.0322
1,886.3110
26K
0.0321
1,953.5450
28K
0.0321
2,664.4520
31K
0.0321
4,303.1880
35K
0.0321
3,476.3790
39K
0.0321
4,727.3290
43K
0.0321
1,267.6450
45K
0.0320
4,798.3020
49K
0.0320
2,816.9880
52K
0.0320
3,780.0550
56K
0.0320
4,643.0940
61K
0.0319
1,107.7640
62K
0.0319
4,597.0470
66K
0.0318
952.8780
67K
0.0318
3,569.8310
71K
0.0317
4,313.1850
75K
0.0317
928.1810
76K
0.0317
1,948.8720
78K
0.0316
2,192.2380
80K
0.0316
4,523.6610
85K
0.0316
1,537.5150
86K
0.0315
5,058.9870
91K
0.0315
2,309.0700
94K
0.0315
4,522.1150
98K
0.0314
2,122.3910
100K
0.0314
2,165.1770
103K
0.0314
3,024.6400
106K
0.0313
520.0480
106K
0.0313
4,375.1160
110K
0.0313
1,409.8740
112K
0.0313
2,863.4200
115K
0.0312
898.4340
116K
0.0312
2,064.9960
118K
0.0311
4,549.5890
122K
0.0311
3,502.1260
126K
0.0311
4,749.6530
130K
0.0310
3,185.6130
134K
0.0310
3,368.1400
137K
0.0309
19,412.5790
156K
0.0308
24,534.4030
181K
0.0308
22,064.6230
203K
0.0306
9,498.8220
213K
0.0305
17,765.2960
230K
0.0305
13,485.6770
244K
0.0304
23,999.1040
268K
0.0303
16,952.0800
285K
0.0302
13,258.6950
298K
0.0301
25,080.8770
323K
0.0299
4,870.9130
328K
0.0299
18,941.2180
347K
0.0297
5,427.0000
352K
0.0297
21,878.0800
374K
0.0296
3,038.3800
377K
0.0002
500.0000
378K
0.0{4}6
16,700.0000
394K
0.0{4}1
400,000.000
794K
價格
數量 (VET)
累計 (VET)
0.0524
14,961.0670
586K
0.0522
12,764.3450
571K
0.0519
4,224.0090
558K
0.0516
1,373.9780
554K
0.0347
2,100.0340
553K
0.0346
11,768.6350
550K
0.0346
6,295.8770
539K
0.0345
4,669.8620
532K
0.0345
8,587.8050
528K
0.0344
11,260.2900
519K
0.0344
17,129.3100
508K
0.0343
8,372.6930
491K
0.0343
19,900.4070
482K
0.0342
9,740.1340
462K
0.0342
20,873.0630
453K
0.0342
5,826.1810
432K
0.0341
17,700.1490
426K
0.0341
2,641.4610
408K
0.0341
23,192.8430
406K
0.0341
12,764.3790
382K
0.0340
8,505.2580
370K
0.0339
16,628.6880
361K
0.0339
12,035.6080
345K
0.0339
14,686.5400
333K
0.0339
11,013.4790
318K
0.0338
14,335.3090
307K
0.0337
20,456.0110
292K
0.0337
22,802.6590
272K
0.0336
11,903.0190
249K
0.0336
5,686.5080
237K
0.0335
14,636.2520
232K
0.0335
12,762.7910
217K
0.0335
16,642.2850
204K
0.0334
15,972.4890
188K
0.0334
3,932.0120
172K
0.0334
4,471.5700
168K
0.0334
3,338.5040
163K
0.0333
764.5040
160K
0.0333
2,853.6910
159K
0.0333
2,753.4990
156K
0.0333
4,636.2100
154K
0.0333
2,264.6910
149K
0.0333
3,849.1390
147K
0.0332
3,402.0920
143K
0.0332
1,037.5940
139K
0.0332
2,929.9800
138K
0.0332
638.4360
135K
0.0332
2,553.4840
135K
0.0332
929.4920
132K
0.0332
3,810.7290
131K
0.0332
4,644.9170
127K
0.0331
4,046.5860
123K
0.0331
1,215.9030
119K
0.0331
1,822.5130
118K
0.0331
1,871.1970
116K
0.0331
1,286.1600
114K
0.0331
3,419.1540
113K
0.0330
970.9970
109K
0.0330
1,144.1750
108K
0.0330
1,874.7280
107K
0.0330
1,136.6180
105K
0.0330
1,705.3080
104K
0.0330
1,983.2690
102K
0.0330
1,924.3550
100K
0.0329
1,190.7600
98K
0.0329
4,490.3990
97K
0.0329
4,877.7470
93K
0.0329
4,471.0360
88K
0.0329
701.3620
83K
0.0328
3,779.2580
83K
0.0328
1,630.3880
79K
0.0328
645.2210
77K
0.0328
3,820.7930
77K
0.0328
2,688.5460
73K
0.0328
3,379.0050
70K
0.0328
3,293.9980
67K
0.0327
994.7760
63K
0.0327
2,850.9760
62K
0.0327
2,228.5480
60K
0.0327
4,151.7420
57K
0.0327
3,562.2940
53K
0.0327
1,020.3270
50K
0.0327
4,661.7110
49K
0.0326
2,920.5680
44K
0.0326
1,027.7010
41K
0.0326
1,348.0020
40K
0.0326
1,539.1970
39K
0.0326
3,612.7510
37K
0.0326
2,442.1850
34K
0.0326
4,542.9670
31K
0.0325
422.3920
27K
0.0325
2,457.8620
26K
0.0325
2,364.6210
24K
0.0325
4,561.8270
21K
0.0325
4,877.5410
17K
0.0325
2,637.9450
12K
0.0325
2,629.9950
9K
0.0324
2,559.3830
7K
0.0324
3,175.4380
4K
0.0324
866.7510
866.7510
0.0324≈ 0.03
+ 0.00%
價格
數量 (VET)
累計 (VET)
0.0324≈ 0.03
+ 0.00%
0.0324
2,690.4960
3K
0.0324
2,310.3290
5K
0.0323
895.8910
6K
0.0323
1,976.4580
8K
0.0323
1,527.3620
9K
0.0323
2,902.2520
12K
0.0323
3,079.9220
15K
0.0322
3,602.9070
19K
0.0322
2,893.7630
22K
0.0322
678.1270
23K
0.0322
1,814.9250
24K
0.0322
1,886.3110
26K
0.0321
1,953.5450
28K
0.0321
2,664.4520
31K
0.0321
4,303.1880
35K
0.0321
3,476.3790
39K
0.0321
4,727.3290
43K
0.0321
1,267.6450
45K
0.0320
4,798.3020
49K
0.0320
2,816.9880
52K
0.0320
3,780.0550
56K
0.0320
4,643.0940
61K
0.0319
1,107.7640
62K
0.0319
4,597.0470
66K
0.0318
952.8780
67K
0.0318
3,569.8310
71K
0.0317
4,313.1850
75K
0.0317
928.1810
76K
0.0317
1,948.8720
78K
0.0316
2,192.2380
80K
0.0316
4,523.6610
85K
0.0316
1,537.5150
86K
0.0315
5,058.9870
91K
0.0315
2,309.0700
94K
0.0315
4,522.1150
98K
0.0314
2,122.3910
100K
0.0314
2,165.1770
103K
0.0314
3,024.6400
106K
0.0313
520.0480
106K
0.0313
4,375.1160
110K
0.0313
1,409.8740
112K
0.0313
2,863.4200
115K
0.0312
898.4340
116K
0.0312
2,064.9960
118K
0.0311
4,549.5890
122K
0.0311
3,502.1260
126K
0.0311
4,749.6530
130K
0.0310
3,185.6130
134K
0.0310
3,368.1400
137K
0.0309
19,412.5790
156K
0.0308
24,534.4030
181K
0.0308
22,064.6230
203K
0.0306
9,498.8220
213K
0.0305
17,765.2960
230K
0.0305
13,485.6770
244K
0.0304
23,999.1040
268K
0.0303
16,952.0800
285K
0.0302
13,258.6950
298K
0.0301
25,080.8770
323K
0.0299
4,870.9130
328K
0.0299
18,941.2180
347K
0.0297
5,427.0000
352K
0.0297
21,878.0800
374K
0.0296
3,038.3800
377K
0.0002
500.0000
378K
0.0{4}6
16,700.0000
394K
0.0{4}1
400,000.0000
794K
最新成交
時間
價格(USDT)
數量(VET)
09:10:43
0.0324
4,027.7080
09:10:16
0.0324
2,897.2210
09:10:16
0.0324
3,588.6910
09:09:34
0.0324
5,116.1050
09:09:34
0.0324
1,983.7270
09:09:22
0.0324
1,694.3640
09:08:52
0.0324
1,781.7760
09:08:01
0.0324
7,802.5600
09:07:32
0.0324
1,814.3400
09:06:55
0.0323
1,373.2160
09:06:13
0.0323
1,845.5880
09:05:49
0.0323
2,487.0600
09:05:31
0.0324
22,144.1160
09:05:05
0.0324
2,471.1040
09:04:26
0.0324
1,370.0200
09:04:13
0.0323
2,387.5630
09:04:13
0.0323
1,475.0330
09:03:57
0.0323
2,458.6870
09:03:49
0.0323
6,916.9280
09:03:49
0.0323
3,933.7200
09:03:19
0.0324
1,442.2120
09:03:07
0.0325
5,426.5080
09:02:55
0.0325
5,170.3840
09:02:31
0.0325
1,585.5360
09:01:39
0.0325
1,671.7280
09:00:49
0.0325
2,196.1600
08:59:55
0.0325
1,327.1520
08:59:43
0.0325
2,255.3960
08:59:31
0.0325
2,024.7600
08:59:08
0.0325
1,266.2160
08:58:16
0.0325
3,559.8320
08:57:18
0.0325
2,846.9280
08:56:37
0.0325
3,857.5680
08:56:25
0.0325
2,076.3400
08:55:27
0.0325
1,632.1880
08:53:49
0.0324
2,162.4360
08:53:08
0.0325
2,723.5280
08:52:56
0.0326
1,267.6560
08:52:04
0.0325
1,909.6640
08:51:51
0.0325
3,152.4240
08:51:05
0.0325
2,598.3720
08:50:04
0.0325
1,409.6960
08:49:19
0.0325
1,409.6960
08:48:41
0.0325
4,052.9040
08:48:17
0.0325
3,015.9720
08:47:36
0.0326
1,389.8000
08:47:10
0.0326
3,158.7280
08:46:41
0.0326
1,747.3800
08:46:18
0.0326
2,171.8240
08:46:05
0.0326
220.3650
08:46:05
0.0326
2,257.4350
08:45:32
0.0325
3,532.9000
08:45:18
0.0326
4,865.5360
08:45:05
0.0326
5,490.7760
08:44:36
0.0325
899.7370
08:44:36
0.0325
1,832.6310
08:44:23
0.0325
2,203.1080
08:44:11
0.0325
2,259.4360
08:43:31
0.0325
1,870.2600
08:43:16
0.0325
1,372.9680
08:43:04
0.0325
1,394.2320
08:42:52
0.0325
1,520.1720
08:41:36
0.0324
3,677.2680
08:41:36
0.0324
3,907.0600
08:41:18
0.0324
1,571.3890
08:41:18
0.0324
568.6270
08:40:13
0.0324
11,836.7640
08:39:26
0.0323
9,568.8520
08:38:53
0.0323
2,311.3240
08:38:32
0.0323
19,282.1360
08:38:21
0.0323
2,259.0240
08:37:51
0.0322
3,184.9600
08:37:27
0.0322
6,008.4490
08:37:27
0.0323
3,450.5030
08:37:14
0.0323
9,693.8320
08:36:54
0.0323
8,008.0000
08:36:43
0.0323
1,824.5800
08:36:31
0.0323
1,559.6000
08:36:20
0.0323
2,825.2680
08:35:49
0.0323
866.9200
08:35:49
0.0323
1,874.9400
08:35:49
0.0323
866.9200
08:35:25
0.0323
907.4320
08:35:25
0.0323
866.9200
08:35:13
0.0323
1,316.8760
08:34:43
0.0324
2,804.0920
08:34:31
0.0324
2,093.8560
08:34:19
0.0324
1,995.8600
08:34:07
0.0324
2,464.1560
08:33:56
0.0324
3,431.3240
08:33:26
0.0323
4,874.9760
08:33:14
0.0323
1,217.8400
08:33:01
0.0323
7,349.6120
08:32:31
0.0323
3,110.4490
08:32:31
0.0322
2,288.3870
08:32:20
0.0322
2,490.8680
08:32:08
0.0322
3,070.7240
08:31:57
0.0322
3,529.3450
08:31:57
0.0322
1,910.8110
08:31:28
0.0321
6,741.5160
切換至幣幣交易