VCNT/USDT
22.1532
≈ 22.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
23.5659
2.2700
143.0400
23.5532
2.2400
140.7700
23.5350
2.2500
138.5300
23.5150
2.2500
136.2800
23.4958
1.2500
134.0300
23.4702
2.2500
132.7800
23.4502
2.2500
130.5300
23.4364
1.2600
128.2800
23.4117
2.2800
127.0200
23.3917
2.2800
124.7400
23.3717
2.2800
122.4600
23.3517
2.2800
120.1800
23.3317
2.2800
117.9000
23.3117
0.2800
115.6200
23.2851
2.2700
115.3400
23.2750
2.2700
113.0700
23.2630
2.2700
110.8000
23.2416
2.2700
108.5300
23.2232
2.2900
106.2600
23.2032
2.2900
103.9700
23.1832
2.2900
101.6800
23.1632
2.2900
99.3900
23.1432
2.2900
97.1000
23.1260
1.2900
94.8100
23.1084
0.2900
93.5200
23.0964
2.2900
93.2300
23.0789
0.2900
90.9400
22.9505
2.3300
90.6500
22.9305
2.3300
88.3200
22.9105
2.3300
85.9900
22.8905
2.3300
83.6600
22.8705
2.3300
81.3300
22.8505
2.3300
79.0000
22.8305
2.3300
76.6700
22.8105
2.3500
74.3400
22.7905
2.3500
71.9900
22.7705
2.3500
69.6400
22.7505
2.3500
67.2900
22.7305
2.3500
64.9400
22.7105
2.3500
62.5900
22.6905
2.3600
60.2400
22.6748
2.3300
57.8800
22.6359
2.3600
55.5500
22.6159
2.3600
53.1900
22.5959
2.3600
50.8300
22.5759
2.3600
48.4700
22.5559
2.3600
46.1100
22.5359
2.3600
43.7500
22.5159
2.3600
41.3900
22.4959
2.3600
39.0300
22.4759
2.3600
36.6700
22.4559
2.3600
34.3100
22.4359
2.3600
31.9500
22.4159
2.3600
29.5900
22.3959
2.3600
27.2300
22.3759
2.3600
24.8700
22.3559
1.3600
22.5100
22.3338
2.3700
21.1500
22.3138
2.3700
18.7800
22.2942
2.3700
16.4100
22.2655
2.3800
14.0400
22.2543
2.3800
11.6600
22.2441
0.3800
9.2800
22.2288
1.3800
8.9000
22.2184
2.3800
7.5200
22.1984
2.3800
5.1400
22.1838
0.3800
2.7600
22.1732
2.3800
2.3800
22.1532≈ 22.15
+ 0.00%
22.1532
0.3800
0.3800
22.1332
2.3800
2.7600
22.1118
2.3900
5.1500
22.0905
2.3600
7.5100
22.0705
2.3600
9.8700
22.0505
2.3600
12.2300
22.0305
2.3700
14.6000
22.0105
2.3700
16.9700
21.9905
2.3700
19.3400
21.9705
2.3700
21.7100
21.9505
2.3800
24.0900
21.9305
2.3800
26.4700
21.9105
2.3800
28.8500
21.8905
2.3800
31.2300
21.8705
2.3800
33.6100
21.8505
2.3900
36.0000
21.8305
2.3900
38.3900
21.8105
2.3900
40.7800
0.1100
90.9000
131.6800
0.1000
453.6200
585.3000
0.0200
100.0000
685.3000
0.0100
106.6200
791.9200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
價格
數量 (VCNT)
累計 (VCNT)
23.5659
2.2700
143.0400
23.5532
2.2400
140.7700
23.5350
2.2500
138.5300
23.5150
2.2500
136.2800
23.4958
1.2500
134.0300
23.4702
2.2500
132.7800
23.4502
2.2500
130.5300
23.4364
1.2600
128.2800
23.4117
2.2800
127.0200
23.3917
2.2800
124.7400
23.3717
2.2800
122.4600
23.3517
2.2800
120.1800
23.3317
2.2800
117.9000
23.3117
0.2800
115.6200
23.2851
2.2700
115.3400
23.2750
2.2700
113.0700
23.2630
2.2700
110.8000
23.2416
2.2700
108.5300
23.2232
2.2900
106.2600
23.2032
2.2900
103.9700
23.1832
2.2900
101.6800
23.1632
2.2900
99.3900
23.1432
2.2900
97.1000
23.1260
1.2900
94.8100
23.1084
0.2900
93.5200
23.0964
2.2900
93.2300
23.0789
0.2900
90.9400
22.9505
2.3300
90.6500
22.9305
2.3300
88.3200
22.9105
2.3300
85.9900
22.8905
2.3300
83.6600
22.8705
2.3300
81.3300
22.8505
2.3300
79.0000
22.8305
2.3300
76.6700
22.8105
2.3500
74.3400
22.7905
2.3500
71.9900
22.7705
2.3500
69.6400
22.7505
2.3500
67.2900
22.7305
2.3500
64.9400
22.7105
2.3500
62.5900
22.6905
2.3600
60.2400
22.6748
2.3300
57.8800
22.6359
2.3600
55.5500
22.6159
2.3600
53.1900
22.5959
2.3600
50.8300
22.5759
2.3600
48.4700
22.5559
2.3600
46.1100
22.5359
2.3600
43.7500
22.5159
2.3600
41.3900
22.4959
2.3600
39.0300
22.4759
2.3600
36.6700
22.4559
2.3600
34.3100
22.4359
2.3600
31.9500
22.4159
2.3600
29.5900
22.3959
2.3600
27.2300
22.3759
2.3600
24.8700
22.3559
1.3600
22.5100
22.3338
2.3700
21.1500
22.3138
2.3700
18.7800
22.2942
2.3700
16.4100
22.2655
2.3800
14.0400
22.2543
2.3800
11.6600
22.2441
0.3800
9.2800
22.2288
1.3800
8.9000
22.2184
2.3800
7.5200
22.1984
2.3800
5.1400
22.1838
0.3800
2.7600
22.1732
2.3800
2.3800
22.1532≈ 22.15
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
22.1532≈ 22.15
+ 0.00%
22.1532
0.3800
0.3800
22.1332
2.3800
2.7600
22.1118
2.3900
5.1500
22.0905
2.3600
7.5100
22.0705
2.3600
9.8700
22.0505
2.3600
12.2300
22.0305
2.3700
14.6000
22.0105
2.3700
16.9700
21.9905
2.3700
19.3400
21.9705
2.3700
21.7100
21.9505
2.3800
24.0900
21.9305
2.3800
26.4700
21.9105
2.3800
28.8500
21.8905
2.3800
31.2300
21.8705
2.3800
33.6100
21.8505
2.3900
36.0000
21.8305
2.3900
38.3900
21.8105
2.3900
40.7800
0.1100
90.9000
131.6800
0.1000
453.6200
585.3000
0.0200
100.0000
685.3000
0.0100
106.6200
791.9200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
時間
價格(USDT)
數量(VCNT)
09:41:12
22.1532
1.0000
09:33:42
22.1532
1.0000
09:26:12
22.1462
1.0000
09:18:42
22.1838
1.0000
09:11:12
22.1838
1.0000
09:03:42
22.1668
0.3800
08:56:12
22.1868
0.3800
08:48:42
22.1868
1.0000
08:41:13
22.1668
1.0000
08:33:42
22.1868
1.0000
08:26:12
22.1853
0.3800
08:18:42
22.1668
1.0000
08:11:12
22.1570
0.3800
08:03:42
22.1853
1.0000
07:56:12
22.1570
1.0000
07:48:42
22.1853
1.0000
07:41:12
22.1570
1.0000
07:33:43
22.1793
0.3800
07:26:12
22.1793
1.0000
07:18:46
22.1615
1.0000
07:11:12
22.1566
1.0000
07:03:42
22.1581
0.3800
06:56:12
22.1581
1.0000
06:48:42
22.1581
1.0000
06:41:12
22.1793
1.0000
06:33:42
22.1586
0.3800
06:26:12
22.1586
1.0000
06:18:42
22.1586
1.0000
06:11:13
22.1505
0.3600
06:03:42
22.1784
0.3800
05:56:12
22.1505
1.0000
05:48:42
22.1784
1.0000
05:41:12
22.1784
1.0000
05:26:20
22.1505
1.0000
05:18:41
22.2288
1.0000
05:11:12
22.2088
1.0000
05:03:42
22.2088
1.0000
04:56:12
22.2332
0.3800
04:48:42
22.2046
0.3800
04:41:12
22.2046
1.0000
04:33:42
22.2332
1.0000
04:26:12
22.2332
1.0000
04:18:42
22.2046
1.0000
04:11:12
22.2246
0.6200
04:03:42
22.2246
0.3800
03:56:12
22.2246
1.0000
03:48:42
22.2441
1.0000
03:41:12
22.2441
1.0000
03:33:42
22.2246
1.0000
03:26:12
22.2246
0.3800
03:18:42
22.2246
1.0000
03:11:12
22.2369
0.3800
03:03:42
22.2246
1.0000
02:56:12
22.2164
0.3800
02:48:42
22.2369
1.0000
02:41:12
22.2164
1.0000
02:33:42
22.2164
1.0000
02:26:12
22.2369
1.0000
02:18:42
22.2341
0.3800
02:11:12
22.2139
0.7600
02:03:42
22.2139
1.0000
01:56:12
22.2341
1.0000
01:48:42
22.2341
1.0000
01:41:12
22.2341
0.7600
01:33:41
22.2139
0.6200
01:33:41
22.2139
0.3800
01:26:12
22.2341
1.0000
01:20:12
22.2415
0.6200
01:18:42
22.2415
0.3800
01:11:12
22.2415
1.0000
01:03:42
22.2415
1.0000
00:56:12
22.2139
1.0000
00:48:44
22.2139
1.0000
00:42:42
22.2103
0.6200
00:41:14
22.2103
0.3800
00:35:12
22.2303
0.6200
00:33:42
22.2303
0.3800
00:26:12
22.2103
1.0000
00:18:42
22.2303
1.0000
00:11:12
22.2103
1.0000
00:03:42
22.2303
1.0000
23:56:13
22.2300
0.3800
23:48:42
22.2015
0.3800
23:41:13
22.2015
1.0000
23:33:42
22.2015
1.0000
23:26:12
22.2169
0.3800
23:18:42
22.2169
1.0000
23:11:13
22.2300
1.0000
23:03:42
22.2300
1.0000
22:56:15
22.2169
1.0000
22:48:44
22.2188
0.3800
22:41:12
22.2188
1.0000
22:33:42
22.2188
1.0000
22:26:12
22.2215
0.3800
22:18:42
22.2215
1.0000
22:11:12
22.2215
1.0000
22:03:42
22.2215
0.3800
21:56:12
22.2215
1.0000
21:48:42
22.2215
1.0000
21:41:12
22.2343
0.3800
切換至幣幣交易