VCNT/USDT
20.0349
≈ 20.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
20.3959
0.8100
20.0800
20.3804
0.8100
19.2700
20.3535
4.5900
18.4600
20.3375
4.5900
13.8700
20.3045
2.2000
9.2800
20.3042
1.0600
7.0800
20.2910
0.8100
6.0200
20.2894
2.2000
5.2100
20.2732
2.2000
3.0100
20.2601
0.8100
0.8100
20.0349≈ 20.03
+ 0.00%
19.9332
1.0300
1.0300
19.9188
1.2500
2.2800
19.9047
1.2500
3.5300
19.9007
1.2200
4.7500
19.8906
1.2500
6.0000
19.8856
1.3500
7.3500
19.8754
1.2500
8.6000
19.8543
1.3300
9.9300
19.8251
1.1400
11.0700
19.8165
1.2500
12.3200
19.8005
1.2500
13.5700
19.7860
1.2500
14.8200
7.0000
1.0000
15.8200
1.0000
3.0000
18.8200
0.0400
25.0000
43.8200
0.0100
200.0000
243.8200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
價格
數量 (VCNT)
累計 (VCNT)
20.3959
0.8100
20.0800
20.3804
0.8100
19.2700
20.3535
4.5900
18.4600
20.3375
4.5900
13.8700
20.3045
2.2000
9.2800
20.3042
1.0600
7.0800
20.2910
0.8100
6.0200
20.2894
2.2000
5.2100
20.2732
2.2000
3.0100
20.2601
0.8100
0.8100
20.0349≈ 20.03
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
20.0349≈ 20.03
+ 0.00%
19.9332
1.0300
1.0300
19.9188
1.2500
2.2800
19.9047
1.2500
3.5300
19.9007
1.2200
4.7500
19.8906
1.2500
6.0000
19.8856
1.3500
7.3500
19.8754
1.2500
8.6000
19.8543
1.3300
9.9300
19.8251
1.1400
11.0700
19.8165
1.2500
12.3200
19.8005
1.2500
13.5700
19.7860
1.2500
14.8200
7.0000
1.0000
15.8200
1.0000
3.0000
18.8200
0.0400
25.0000
43.8200
0.0100
200.0000
243.8200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
最新成交
時間
價格(USDT)
數量(VCNT)
05:31:25
20.0349
3.0000
05:31:05
20.0375
3.3500
05:30:44
20.0361
3.8000
05:30:23
20.0413
3.0000
05:30:02
20.0419
3.0000
05:29:42
20.0398
3.5000
05:29:21
20.0392
3.5000
05:29:02
20.0356
2.9000
05:28:44
20.0355
3.4400
05:28:28
20.0321
3.1000
05:28:06
20.0311
3.2000
05:27:50
20.0219
3.0000
05:27:29
20.0225
3.0000
05:27:13
20.0263
3.0000
05:26:54
20.0238
2.4500
05:26:38
20.0290
3.2000
05:26:18
20.0268
3.3600
05:26:02
20.0278
3.3400
05:25:44
20.0330
3.3600
05:25:25
20.0394
2.5000
05:25:08
20.0448
3.5000
05:24:51
20.0476
2.7800
05:24:36
20.0523
3.0000
05:24:19
20.0528
3.5500
05:23:59
20.0540
3.3500
05:23:37
20.0539
2.9000
05:23:18
20.0540
3.0000
05:23:02
20.0579
3.1000
05:22:43
20.0612
2.0000
05:22:25
20.0580
3.0000
05:22:05
20.0635
3.2000
05:21:49
20.0665
2.6000
05:21:29
20.0579
2.5000
05:21:09
20.0618
3.0000
05:20:53
20.0606
2.0000
05:20:37
20.0657
3.1000
05:20:19
20.0589
3.2000
05:19:59
20.0537
2.4200
05:19:39
20.0536
2.9900
05:19:24
20.0588
3.0000
05:19:03
20.0603
3.0000
05:18:46
20.0613
3.1000
05:18:30
20.0577
2.3000
05:18:15
20.0576
3.0000
05:18:00
20.0599
3.0000
05:17:44
20.0638
3.0000
05:17:25
20.0642
2.3900
05:17:04
20.0570
3.2300
05:16:45
20.0508
2.0000
05:16:28
20.0532
2.5200
05:16:12
20.0496
3.2600
05:15:55
20.0504
2.0000
05:15:37
20.0491
3.1000
05:15:18
20.0434
3.3000
05:14:57
20.0465
3.1500
05:14:41
20.0451
3.0000
05:14:25
20.0425
3.0000
05:14:06
20.0442
3.0000
05:13:49
20.0474
2.0000
05:13:30
20.0505
2.0000
05:13:08
20.0561
2.3100
05:12:52
20.0586
3.0000
05:12:34
20.0557
3.0000
05:12:16
20.0591
3.0000
05:12:00
20.0606
2.2000
05:11:43
20.0651
4.1000
05:11:25
20.0736
3.0000
05:11:05
20.0705
3.0000
05:10:46
20.0796
3.1000
05:10:29
20.0815
3.6700
05:10:13
20.0785
3.2100
05:09:58
20.0732
4.0000
05:09:40
20.0765
3.6000
05:09:20
20.0773
4.1600
05:09:05
20.0752
3.8600
05:08:45
20.0676
4.0000
05:08:25
20.0617
4.0000
05:08:04
20.0604
4.0000
05:07:48
20.0599
3.6000
05:07:30
20.0669
3.5800
05:07:10
20.0652
3.1000
05:06:52
20.0635
3.9700
05:06:31
20.0615
3.0000
05:06:16
20.0604
3.6000
05:05:55
20.0524
4.2000
05:05:33
20.0486
3.0000
05:05:16
20.0475
4.2300
05:04:58
20.0456
3.6300
05:04:39
20.0416
4.4000
05:04:24
20.0402
3.8000
05:04:04
20.0369
3.0000
05:03:48
20.0348
3.0000
05:03:28
20.0414
3.7900
05:03:11
20.0378
3.8500
05:02:55
20.0444
4.0000
05:02:34
20.0449
3.0000
05:02:13
20.0400
4.0000
05:01:53
20.0415
4.0000
05:01:37
20.0435
4.0000
05:01:16
20.0429
3.6000
切換至幣幣交易