VCNT/USDT
22.6395
≈ 22.63
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
23.5321
2.2700
104.8400
23.5121
2.2700
102.5700
23.4921
2.2700
100.3000
23.4721
2.2700
98.0300
23.4521
2.2700
95.7600
23.4321
2.2700
93.4900
23.4121
2.2900
91.2200
23.3921
2.2900
88.9300
23.3721
2.2900
86.6400
23.3521
2.2900
84.3500
23.3321
2.2900
82.0600
23.3121
2.2900
79.7700
23.2921
2.3000
77.4800
23.2721
2.3000
75.1800
23.2521
2.3000
72.8800
23.2257
2.2800
70.5800
23.2057
2.2800
68.3000
23.1777
2.2800
66.0200
23.1577
1.5300
63.7400
23.1409
2.2800
62.2100
23.1274
1.5400
59.9300
23.1154
2.2900
58.3900
23.0954
2.2900
56.1000
23.0844
2.3100
53.8100
23.0644
2.3100
51.5000
23.0444
2.3100
49.1900
23.0244
2.3200
46.8800
23.0044
2.3200
44.5600
22.9844
2.3200
42.2400
22.9644
2.3300
39.9200
22.9444
2.3300
37.5900
22.9244
2.3300
35.2600
22.9044
2.3400
32.9300
22.8897
2.3400
30.5900
22.8697
2.3400
28.2500
22.8497
2.3400
25.9100
22.8297
2.3400
23.5700
22.8097
2.3500
21.2300
22.7897
2.3500
18.8800
22.7697
2.3500
16.5300
22.7497
2.3500
14.1800
22.7297
2.3500
11.8300
22.7097
2.3500
9.4800
22.6897
2.3500
7.1300
22.6697
2.3500
4.7800
22.6497
2.3500
2.4300
22.6395
0.0800
0.0800
22.6395≈ 22.63
+ 0.00%
22.6211
0.8300
0.8300
22.6011
2.3300
3.1600
22.5818
2.3400
5.5000
22.5639
2.3400
7.8400
22.5439
2.3400
10.1800
22.5165
2.3500
12.5300
22.4965
2.3500
14.8800
22.4765
2.3500
17.2300
22.4610
2.3500
19.5800
22.4410
2.3500
21.9300
22.4210
2.3500
24.2800
22.3959
2.3500
26.6300
22.3759
2.3500
28.9800
22.3559
2.3600
31.3400
22.3359
2.3600
33.7000
22.3159
2.3600
36.0600
22.2959
2.3600
38.4200
22.2759
2.3600
40.7800
0.1100
90.9000
131.6800
0.1000
453.6200
585.3000
0.0200
100.0000
685.3000
0.0100
106.6200
791.9200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
價格
數量 (VCNT)
累計 (VCNT)
23.5321
2.2700
104.8400
23.5121
2.2700
102.5700
23.4921
2.2700
100.3000
23.4721
2.2700
98.0300
23.4521
2.2700
95.7600
23.4321
2.2700
93.4900
23.4121
2.2900
91.2200
23.3921
2.2900
88.9300
23.3721
2.2900
86.6400
23.3521
2.2900
84.3500
23.3321
2.2900
82.0600
23.3121
2.2900
79.7700
23.2921
2.3000
77.4800
23.2721
2.3000
75.1800
23.2521
2.3000
72.8800
23.2257
2.2800
70.5800
23.2057
2.2800
68.3000
23.1777
2.2800
66.0200
23.1577
1.5300
63.7400
23.1409
2.2800
62.2100
23.1274
1.5400
59.9300
23.1154
2.2900
58.3900
23.0954
2.2900
56.1000
23.0844
2.3100
53.8100
23.0644
2.3100
51.5000
23.0444
2.3100
49.1900
23.0244
2.3200
46.8800
23.0044
2.3200
44.5600
22.9844
2.3200
42.2400
22.9644
2.3300
39.9200
22.9444
2.3300
37.5900
22.9244
2.3300
35.2600
22.9044
2.3400
32.9300
22.8897
2.3400
30.5900
22.8697
2.3400
28.2500
22.8497
2.3400
25.9100
22.8297
2.3400
23.5700
22.8097
2.3500
21.2300
22.7897
2.3500
18.8800
22.7697
2.3500
16.5300
22.7497
2.3500
14.1800
22.7297
2.3500
11.8300
22.7097
2.3500
9.4800
22.6897
2.3500
7.1300
22.6697
2.3500
4.7800
22.6497
2.3500
2.4300
22.6395
0.0800
0.0800
22.6395≈ 22.63
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
22.6395≈ 22.63
+ 0.00%
22.6211
0.8300
0.8300
22.6011
2.3300
3.1600
22.5818
2.3400
5.5000
22.5639
2.3400
7.8400
22.5439
2.3400
10.1800
22.5165
2.3500
12.5300
22.4965
2.3500
14.8800
22.4765
2.3500
17.2300
22.4610
2.3500
19.5800
22.4410
2.3500
21.9300
22.4210
2.3500
24.2800
22.3959
2.3500
26.6300
22.3759
2.3500
28.9800
22.3559
2.3600
31.3400
22.3359
2.3600
33.7000
22.3159
2.3600
36.0600
22.2959
2.3600
38.4200
22.2759
2.3600
40.7800
0.1100
90.9000
131.6800
0.1000
453.6200
585.3000
0.0200
100.0000
685.3000
0.0100
106.6200
791.9200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
時間
價格(USDT)
數量(VCNT)
11:43:09
22.6395
0.7500
11:35:38
22.6395
0.7500
11:28:08
22.6211
0.7500
11:20:41
22.6395
0.7500
11:13:08
22.6211
0.7500
11:05:48
22.5897
0.7500
10:58:14
22.5297
0.7500
10:43:08
22.1293
0.7500
10:35:45
22.1293
0.7500
10:28:08
22.0693
0.7500
10:20:52
22.5015
0.7500
10:13:13
22.7878
0.7500
10:05:43
22.6759
0.7500
09:58:08
22.6390
0.7500
09:50:38
22.6482
0.0800
09:43:08
22.6120
0.7500
09:35:38
22.6482
0.7500
09:28:09
22.6381
0.0800
09:20:38
22.6381
0.7500
09:13:08
22.6381
0.7500
09:05:38
22.6381
0.7500
08:58:08
22.6120
0.7500
08:50:43
22.6120
0.7500
08:43:08
22.6482
0.7500
08:35:38
22.6482
0.7500
08:28:08
22.6320
0.7500
08:20:38
22.6320
0.7500
08:13:08
22.6520
0.7500
08:05:38
22.6696
0.7500
07:58:15
22.5444
0.7500
07:50:38
22.4865
0.7500
07:07:01
22.4644
0.7500
06:52:01
22.3756
0.7500
06:44:33
22.3244
0.7500
06:37:05
22.2359
0.7500
06:29:31
22.2256
0.7500
06:22:01
22.2062
0.7500
06:14:31
22.2062
0.7500
06:07:01
22.2252
0.1300
05:59:31
22.2252
0.7500
05:52:01
22.2252
0.7500
05:44:31
22.2062
0.1300
05:37:01
22.2062
0.7500
05:29:31
22.2252
0.7500
05:22:00
22.2062
0.7500
05:14:31
22.2062
0.7500
05:07:01
22.1585
0.7500
04:59:36
22.1690
0.7500
04:52:05
22.1321
0.7500
04:44:31
22.0711
0.7500
04:37:01
22.0471
0.1500
04:29:33
22.0711
0.1400
04:22:01
22.0471
0.7500
04:14:31
22.0572
0.1400
04:07:01
22.0711
0.7500
03:59:31
22.0711
0.7500
03:52:01
22.0711
0.7500
03:44:31
22.0572
0.7500
03:37:01
22.0826
0.7500
03:29:31
22.0572
0.7500
03:22:01
22.0826
0.7500
03:14:31
22.0921
0.1400
03:07:01
22.0691
0.7500
02:59:32
22.0691
0.7500
02:52:01
22.0739
0.7500
02:44:30
22.0739
0.7500
02:37:01
22.0921
0.7500
02:29:31
22.0921
0.7500
02:22:04
22.0921
0.7500
02:14:31
22.0572
0.7500
02:07:01
22.0471
0.7500
01:59:39
22.0471
0.7500
01:52:01
22.1263
0.6100
01:52:01
22.1263
0.1400
01:44:31
22.1472
0.7500
01:37:01
22.1263
0.7500
01:29:31
22.1472
0.7500
01:23:32
22.1556
0.6100
01:22:01
22.1556
0.1400
01:14:31
22.1556
0.7500
01:07:01
22.1263
0.7500
00:59:31
22.1556
0.7500
00:52:03
22.1263
0.7500
00:46:01
22.1263
0.6100
00:44:31
22.1263
0.1400
00:37:01
22.1556
0.7500
00:31:01
22.1440
0.6100
00:29:31
22.1440
0.1400
00:22:01
22.1440
0.7500
00:14:31
22.1263
0.7500
00:07:01
22.1263
0.7500
23:58:01
22.1263
0.7500
23:50:31
22.1271
0.1400
23:43:01
22.1271
0.7500
23:35:32
22.1271
0.7500
23:28:01
22.1271
0.7500
23:20:31
22.1234
0.1400
23:13:01
22.1234
0.7500
23:05:31
22.1440
0.7500
22:58:01
22.1440
0.7500
切換至幣幣交易