UB/USDT
2.5183
≈ 2.51
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 UB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (UB)
累計 (UB)
2.5682
3.3100
499.5300
2.5680
3.6700
496.2200
2.5668
8.7400
492.5500
2.5655
7.4600
483.8100
2.5643
4.1800
476.3500
2.5630
2.9100
472.1700
2.5617
9.3600
469.2600
2.5605
2.3600
459.9000
2.5592
7.2200
457.5400
2.5579
4.1600
450.3200
2.5567
6.0100
446.1600
2.5554
3.9900
440.1500
2.5541
7.4500
436.1600
2.5529
8.7000
428.7100
2.5516
3.8500
420.0100
2.5503
10.5100
416.1600
2.5491
9.4200
405.6500
2.5478
4.6400
396.2300
2.5465
3.4700
391.5900
2.5453
16.7500
388.1200
2.5440
26.9000
371.3700
2.5427
2.6700
344.4700
2.5415
12.3700
341.8000
2.5402
24.4400
329.4300
2.5389
2.0000
304.9900
2.5377
5.1700
302.9900
2.5364
2.0000
297.8200
2.5351
2.0000
295.8200
2.5339
2.0000
293.8200
2.5326
17.1200
291.8200
2.5321
9.4600
274.7000
2.5319
2.8500
265.2400
2.5318
3.9600
262.3900
2.5316
17.4200
258.4300
2.5315
7.1100
241.0100
2.5309
9.5500
233.9000
2.5304
2.0000
224.3500
2.5298
10.0300
222.3500
2.5293
4.0200
212.3200
2.5287
8.0700
208.3000
2.5281
8.7500
200.2300
2.5276
9.1200
191.4800
2.5270
7.2100
182.3600
2.5264
5.5700
175.1500
2.5259
7.2900
169.5800
2.5253
2.6100
162.2900
2.5247
4.4800
159.6800
2.5242
7.2000
155.2000
2.5236
5.3600
148.0000
2.5230
3.5000
142.6400
2.5225
6.6000
139.1400
2.5219
7.2600
132.5400
2.5213
2.0000
125.2800
2.5208
7.6800
123.2800
2.5202
2.0000
115.6000
2.5201
7.9300
113.6000
2.5200
6.8900
105.6700
2.5199
3.3300
98.7800
2.5198
12.4400
95.4500
2.5196
2.0000
83.0100
2.5195
12.7000
81.0100
2.5194
29.6600
68.3100
2.5193
7.1300
38.6500
2.5191
9.8100
31.5200
2.5190
18.2800
21.7100
2.5189
3.4300
3.4300
2.5183≈ 2.51
+ 0.00%
2.5176
2.7600
2.7600
2.5174
10.3000
13.0600
2.5173
2.0000
15.0600
2.5172
14.1600
29.2200
2.5171
10.5100
39.7300
2.5169
8.1500
47.8800
2.5168
11.6400
59.5200
2.5167
2.0000
61.5200
2.5166
9.9700
71.4900
2.5165
3.7200
75.2100
2.5164
6.8200
82.0300
2.5158
11.0600
93.0900
2.5153
6.5200
99.6100
2.5147
2.0000
101.6100
2.5141
8.9400
110.5500
2.5136
10.3000
120.8500
2.5130
11.9100
132.7600
2.5124
4.3800
137.1400
2.5119
7.4800
144.6200
2.5113
3.8700
148.4900
2.5108
3.7800
152.2700
2.5102
7.6900
159.9600
2.5096
2.0000
161.9600
2.5091
2.0000
163.9600
2.5085
3.2300
167.1900
2.5079
11.2100
178.4000
2.5074
7.3700
185.7700
2.5068
7.3800
193.1500
2.5062
4.2400
197.3900
2.5057
5.0000
202.3900
2.5051
14.9600
217.3500
2.5049
8.1000
225.4500
2.5037
13.0300
238.4800
2.5024
7.8200
246.3000
2.5012
4.1300
250.4300
2.5000
2.0000
252.4300
2.4987
11.8000
264.2300
2.4975
2.0000
266.2300
2.4962
2.3200
268.5500
2.4950
6.9400
275.4900
2.4937
12.6500
288.1400
2.4925
3.2400
291.3800
2.4913
2.0000
293.3800
2.4900
4.6300
298.0100
2.4888
2.0000
300.0100
2.4875
4.7600
304.7700
2.4863
2.0000
306.7700
2.4851
13.5900
320.3600
2.4694
8.2800
328.6400
2.4693
9.5100
338.1500
0.0050
200.0000
538.1500
0.0022
454.5400
992.6900
價格
數量 (UB)
累計 (UB)
2.5682
3.3100
499.5300
2.5680
3.6700
496.2200
2.5668
8.7400
492.5500
2.5655
7.4600
483.8100
2.5643
4.1800
476.3500
2.5630
2.9100
472.1700
2.5617
9.3600
469.2600
2.5605
2.3600
459.9000
2.5592
7.2200
457.5400
2.5579
4.1600
450.3200
2.5567
6.0100
446.1600
2.5554
3.9900
440.1500
2.5541
7.4500
436.1600
2.5529
8.7000
428.7100
2.5516
3.8500
420.0100
2.5503
10.5100
416.1600
2.5491
9.4200
405.6500
2.5478
4.6400
396.2300
2.5465
3.4700
391.5900
2.5453
16.7500
388.1200
2.5440
26.9000
371.3700
2.5427
2.6700
344.4700
2.5415
12.3700
341.8000
2.5402
24.4400
329.4300
2.5389
2.0000
304.9900
2.5377
5.1700
302.9900
2.5364
2.0000
297.8200
2.5351
2.0000
295.8200
2.5339
2.0000
293.8200
2.5326
17.1200
291.8200
2.5321
9.4600
274.7000
2.5319
2.8500
265.2400
2.5318
3.9600
262.3900
2.5316
17.4200
258.4300
2.5315
7.1100
241.0100
2.5309
9.5500
233.9000
2.5304
2.0000
224.3500
2.5298
10.0300
222.3500
2.5293
4.0200
212.3200
2.5287
8.0700
208.3000
2.5281
8.7500
200.2300
2.5276
9.1200
191.4800
2.5270
7.2100
182.3600
2.5264
5.5700
175.1500
2.5259
7.2900
169.5800
2.5253
2.6100
162.2900
2.5247
4.4800
159.6800
2.5242
7.2000
155.2000
2.5236
5.3600
148.0000
2.5230
3.5000
142.6400
2.5225
6.6000
139.1400
2.5219
7.2600
132.5400
2.5213
2.0000
125.2800
2.5208
7.6800
123.2800
2.5202
2.0000
115.6000
2.5201
7.9300
113.6000
2.5200
6.8900
105.6700
2.5199
3.3300
98.7800
2.5198
12.4400
95.4500
2.5196
2.0000
83.0100
2.5195
12.7000
81.0100
2.5194
29.6600
68.3100
2.5193
7.1300
38.6500
2.5191
9.8100
31.5200
2.5190
18.2800
21.7100
2.5189
3.4300
3.4300
2.5183≈ 2.51
+ 0.00%
價格
數量 (UB)
累計 (UB)
2.5183≈ 2.51
+ 0.00%
2.5176
2.7600
2.7600
2.5174
10.3000
13.0600
2.5173
2.0000
15.0600
2.5172
14.1600
29.2200
2.5171
10.5100
39.7300
2.5169
8.1500
47.8800
2.5168
11.6400
59.5200
2.5167
2.0000
61.5200
2.5166
9.9700
71.4900
2.5165
3.7200
75.2100
2.5164
6.8200
82.0300
2.5158
11.0600
93.0900
2.5153
6.5200
99.6100
2.5147
2.0000
101.6100
2.5141
8.9400
110.5500
2.5136
10.3000
120.8500
2.5130
11.9100
132.7600
2.5124
4.3800
137.1400
2.5119
7.4800
144.6200
2.5113
3.8700
148.4900
2.5108
3.7800
152.2700
2.5102
7.6900
159.9600
2.5096
2.0000
161.9600
2.5091
2.0000
163.9600
2.5085
3.2300
167.1900
2.5079
11.2100
178.4000
2.5074
7.3700
185.7700
2.5068
7.3800
193.1500
2.5062
4.2400
197.3900
2.5057
5.0000
202.3900
2.5051
14.9600
217.3500
2.5049
8.1000
225.4500
2.5037
13.0300
238.4800
2.5024
7.8200
246.3000
2.5012
4.1300
250.4300
2.5000
2.0000
252.4300
2.4987
11.8000
264.2300
2.4975
2.0000
266.2300
2.4962
2.3200
268.5500
2.4950
6.9400
275.4900
2.4937
12.6500
288.1400
2.4925
3.2400
291.3800
2.4913
2.0000
293.3800
2.4900
4.6300
298.0100
2.4888
2.0000
300.0100
2.4875
4.7600
304.7700
2.4863
2.0000
306.7700
2.4851
13.5900
320.3600
2.4694
8.2800
328.6400
2.4693
9.5100
338.1500
0.0050
200.0000
538.1500
0.0022
454.5400
992.6900
最新成交
時間
價格(USDT)
數量(UB)
07:18:51
2.5183
24.0700
07:18:35
2.5182
2.0500
07:18:33
2.5182
2.5100
07:18:30
2.5182
18.3000
07:18:19
2.5181
2.0100
07:18:14
2.5180
16.3300
07:18:06
2.5181
2.0700
07:17:37
2.5187
2.4100
07:17:35
2.5187
2.0800
07:17:22
2.5194
2.0000
07:17:06
2.5193
2.0300
07:17:03
2.5193
2.0800
07:16:37
2.5193
2.0800
07:16:21
2.5191
2.0900
07:16:08
2.5192
3.0900
07:16:08
2.5192
3.8400
07:16:05
2.5192
2.0300
07:15:59
2.5192
2.0400
07:15:57
2.5192
18.2600
07:15:43
2.5193
2.0800
07:15:13
2.5201
2.0700
07:15:05
2.5201
2.0700
07:15:03
2.5201
2.1400
07:14:59
2.5201
2.0300
07:14:56
2.5201
2.0400
07:14:51
2.5201
2.1900
07:14:50
2.5201
2.0500
07:14:30
2.5201
2.0400
07:14:19
2.5201
2.0500
07:14:06
2.5201
2.0400
07:13:53
2.5201
2.0900
07:13:21
2.5209
2.4400
07:13:05
2.5212
2.0600
07:13:01
2.5213
2.0500
07:12:41
2.5213
2.0500
07:12:19
2.5211
2.0500
07:12:04
2.5212
2.0500
07:11:52
2.5212
16.6100
07:11:38
2.5212
2.0600
07:11:35
2.5212
2.0100
07:11:19
2.5212
13.1400
07:11:16
2.5207
2.5700
07:11:06
2.5207
2.0300
07:10:48
2.5210
8.4300
07:10:48
2.5210
8.3800
07:10:46
2.5211
8.4000
07:10:24
2.5212
2.0500
07:10:19
2.5212
2.3700
07:10:06
2.5216
2.9200
07:09:35
2.5216
4.0000
07:09:30
2.5218
2.1100
07:09:26
2.5218
2.7500
07:09:19
2.5217
2.0900
07:09:17
2.5217
7.5100
07:08:58
2.5206
5.4700
07:08:55
2.5206
5.8500
07:08:54
2.5206
5.9200
07:08:53
2.5206
5.8800
07:08:49
2.5206
2.0800
07:08:44
2.5206
16.6600
07:08:31
2.5205
2.0600
07:08:14
2.5210
2.0500
07:08:06
2.5211
2.4200
07:07:56
2.5214
2.0400
07:07:54
2.5214
7.1300
07:07:34
2.5219
2.0000
07:07:32
2.5223
2.0000
07:07:31
2.5224
20.6500
07:07:24
2.5231
4.0800
07:06:16
2.5237
8.5600
07:06:12
2.5237
2.0800
07:06:09
2.5237
2.0100
07:06:00
2.5229
5.9800
07:05:50
2.5229
2.0200
07:05:37
2.5228
13.1200
07:05:25
2.5231
7.4100
07:05:23
2.5231
7.4700
07:05:22
2.5231
7.4400
07:05:21
2.5231
2.0600
07:05:06
2.5231
2.5700
07:04:51
2.5230
2.0400
07:04:47
2.5230
2.0300
07:04:46
2.5230
2.5300
07:04:24
2.5230
3.1600
07:04:06
2.5228
2.0900
07:03:58
2.5223
2.0700
07:03:51
2.5220
8.2500
07:03:41
2.5220
2.0800
07:03:31
2.5214
2.0000
07:03:07
2.5212
2.0100
07:03:06
2.5212
55.5700
07:02:57
2.5209
5.1100
07:02:27
2.5201
7.5900
07:02:24
2.5197
25.3000
07:02:12
2.5195
27.7800
07:02:05
2.5193
2.0500
07:02:01
2.5200
2.0600
07:01:27
2.5209
81.6200
07:01:22
2.5209
2.0900
07:01:19
2.5209
2.0300
切換至幣幣交易