TRAC/USDT
0.337
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9450
111.0638
24K
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
805.5816
24K
1.9170
339.7905
23K
1.9140
137.9472
23K
1.9130
183.2809
22K
1.9030
188.5450
22K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8620
406.9859
20K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
19K
1.8330
71.1096
19K
1.8300
321.1480
19K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
18K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7920
530.1870
17K
1.7830
364.0205
17K
1.7690
70.8825
16K
1.7630
107.5300
16K
1.7600
409.1086
16K
1.7570
107.9571
16K
1.7520
247.6926
16K
1.7450
115.1483
16K
1.7410
107.1522
15K
1.7380
322.8108
15K
1.7340
174.2335
15K
1.7270
408.1438
15K
1.7200
203.5805
14K
1.7150
135.9528
14K
1.7120
248.7813
14K
1.7090
132.4833
14K
1.7040
238.4058
14K
1.7030
341.4626
13K
1.6990
201.4396
13K
1.6900
114.9693
13K
1.6860
310.8062
13K
1.6750
68.1535
12K
1.6220
418.8261
12K
1.5240
109.2932
12K
1.4750
88.6543
12K
1.4440
608.5382
12K
1.3600
126.7627
11K
1.3310
74.0923
11K
1.2960
193.9220
11K
1.2710
112.3155
11K
1.2360
130.9161
11K
1.2110
190.6728
11K
1.1770
132.9529
10K
1.1620
224.2630
10K
1.1430
235.5112
10K
1.1260
270.6486
10K
1.0880
77.0412
10K
1.0710
52.5207
9K
1.0530
263.7215
9K
1.0340
318.2229
9K
1.0030
194.3603
9K
0.9870
343.2622
9K
0.9730
57.9737
8K
0.9350
303.4726
8K
0.9090
399.0669
8K
0.8950
185.5815
8K
0.8570
218.2374
7K
0.8330
438.4855
7K
0.8070
170.8654
7K
0.7780
270.4429
6K
0.7600
255.2402
6K
0.7440
156.8967
6K
0.7060
256.0585
6K
0.6760
374.2061
6K
0.6520
258.4642
5K
0.6170
208.4636
5K
0.5960
373.2008
5K
0.5720
370.9091
4K
0.5540
447.5437
4K
0.5200
162.8851
4K
0.4830
593.6055
3K
0.4500
137.9766
3K
0.4120
727.1023
3K
0.3880
501.8921
2K
0.3730
494.1879
1K
0.3480
898.8677
898.8677
0.337≈ 0.33
+ 0.00%
0.3220
760.8403
760.8403
0.2960
882.1105
2K
0.2890
369.0382
2K
0.2880
2,530.3393
5K
0.2800
1,297.0511
6K
0.2690
507.1400
6K
0.2660
3,314.1552
10K
0.2650
1,410.3511
11K
0.2550
1,243.3766
12K
0.2530
7,430.6668
20K
0.2460
2,331.3564
22K
0.2330
2,293.5878
24K
0.2220
7,069.9822
31K
0.2160
557.5723
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1880
1,997.9452
44K
0.1820
1,643.7872
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
55K
0.1710
2,612.5302
58K
0.1550
5,381.6828
63K
0.1440
1,506.8267
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
2,677.4454
104K
0.1090
1,245.0833
105K
0.0950
10,215.6408
115K
0.0900
993.1647
116K
0.0810
1,521.8410
118K
0.0800
4,189.0388
122K
0.0650
4,827.6571
127K
0.0640
2,291.7898
129K
0.0620
15,398.8074
145K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0430
5,570.0280
200K
0.0390
23,460.4576
223K
0.0270
24,586.6406
248K
0.0070
132,219.059
380K
0.0050
93,859.4748
474K
0.0020
160,655.180
635K
0.0010
3,600.0000
638K
價格
數量 (TRAC)
累計 (TRAC)
1.9450
111.0638
24K
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
805.5816
24K
1.9170
339.7905
23K
1.9140
137.9472
23K
1.9130
183.2809
22K
1.9030
188.5450
22K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8620
406.9859
20K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
19K
1.8330
71.1096
19K
1.8300
321.1480
19K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
18K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7920
530.1870
17K
1.7830
364.0205
17K
1.7690
70.8825
16K
1.7630
107.5300
16K
1.7600
409.1086
16K
1.7570
107.9571
16K
1.7520
247.6926
16K
1.7450
115.1483
16K
1.7410
107.1522
15K
1.7380
322.8108
15K
1.7340
174.2335
15K
1.7270
408.1438
15K
1.7200
203.5805
14K
1.7150
135.9528
14K
1.7120
248.7813
14K
1.7090
132.4833
14K
1.7040
238.4058
14K
1.7030
341.4626
13K
1.6990
201.4396
13K
1.6900
114.9693
13K
1.6860
310.8062
13K
1.6750
68.1535
12K
1.6220
418.8261
12K
1.5240
109.2932
12K
1.4750
88.6543
12K
1.4440
608.5382
12K
1.3600
126.7627
11K
1.3310
74.0923
11K
1.2960
193.9220
11K
1.2710
112.3155
11K
1.2360
130.9161
11K
1.2110
190.6728
11K
1.1770
132.9529
10K
1.1620
224.2630
10K
1.1430
235.5112
10K
1.1260
270.6486
10K
1.0880
77.0412
10K
1.0710
52.5207
9K
1.0530
263.7215
9K
1.0340
318.2229
9K
1.0030
194.3603
9K
0.9870
343.2622
9K
0.9730
57.9737
8K
0.9350
303.4726
8K
0.9090
399.0669
8K
0.8950
185.5815
8K
0.8570
218.2374
7K
0.8330
438.4855
7K
0.8070
170.8654
7K
0.7780
270.4429
6K
0.7600
255.2402
6K
0.7440
156.8967
6K
0.7060
256.0585
6K
0.6760
374.2061
6K
0.6520
258.4642
5K
0.6170
208.4636
5K
0.5960
373.2008
5K
0.5720
370.9091
4K
0.5540
447.5437
4K
0.5200
162.8851
4K
0.4830
593.6055
3K
0.4500
137.9766
3K
0.4120
727.1023
3K
0.3880
501.8921
2K
0.3730
494.1879
1K
0.3480
898.8677
898.8677
0.337≈ 0.33
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.337≈ 0.33
+ 0.00%
0.3220
760.8403
760.8403
0.2960
882.1105
2K
0.2890
369.0382
2K
0.2880
2,530.3393
5K
0.2800
1,297.0511
6K
0.2690
507.1400
6K
0.2660
3,314.1552
10K
0.2650
1,410.3511
11K
0.2550
1,243.3766
12K
0.2530
7,430.6668
20K
0.2460
2,331.3564
22K
0.2330
2,293.5878
24K
0.2220
7,069.9822
31K
0.2160
557.5723
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1880
1,997.9452
44K
0.1820
1,643.7872
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
55K
0.1710
2,612.5302
58K
0.1550
5,381.6828
63K
0.1440
1,506.8267
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
2,677.4454
104K
0.1090
1,245.0833
105K
0.0950
10,215.6408
115K
0.0900
993.1647
116K
0.0810
1,521.8410
118K
0.0800
4,189.0388
122K
0.0650
4,827.6571
127K
0.0640
2,291.7898
129K
0.0620
15,398.8074
145K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0430
5,570.0280
200K
0.0390
23,460.4576
223K
0.0270
24,586.6406
248K
0.0070
132,219.0585
380K
0.0050
93,859.4748
474K
0.0020
160,655.1795
635K
0.0010
3,600.0000
638K
最新成交
時間
價格(USDT)
數量(TRAC)
04:20:00
0.3370
3.3260
01:08:21
0.3350
10.8096
20:58:29
0.3440
17.0156
20:58:16
0.3420
180.7728
20:51:11
0.3410
12.3996
20:37:44
0.3390
12.1752
20:30:52
0.3390
4.0000
19:44:39
0.3390
6.9904
17:47:19
0.3340
46.0792
17:46:19
0.3380
6.3728
17:03:57
0.3430
22.0200
17:03:48
0.3430
6.4792
16:48:20
0.3400
24.8804
16:48:16
0.3430
16.0000
16:48:07
0.3390
16.0188
16:48:03
0.3370
15.6348
16:47:59
0.3330
15.6948
16:16:13
0.3320
24.9116
14:43:43
0.3340
65.1072
13:20:06
0.3410
19.2744
12:26:17
0.3380
116.1148
12:24:59
0.3380
6.6248
12:24:47
0.3320
93.4992
10:46:25
0.3320
27.9408
10:46:20
0.3330
7.2580
10:46:03
0.3360
150.1636
10:45:54
0.3370
131.1008
10:44:41
0.3370
43.4532
10:44:12
0.3290
5.3752
10:44:03
0.3340
6.5632
08:58:53
0.3340
20.5472
06:43:36
0.3290
128.0000
05:52:22
0.3310
9.8564
03:00:14
0.3320
4.9612
03:00:06
0.3340
22.2136
01:58:14
0.3300
7.2100
01:57:21
0.3300
27.8936
01:57:13
0.3300
27.9532
01:57:04
0.3300
28.0564
01:56:56
0.3300
42.9404
01:45:59
0.3340
16.0304
01:25:57
0.3270
38.3460
01:25:53
0.3270
232.4196
23:13:17
0.3390
3.2000
22:08:42
0.3370
80.8096
21:37:58
0.3390
20.9012
21:36:15
0.3430
29.2572
19:54:53
0.3410
16.2096
19:47:08
0.3440
3.5292
19:36:36
0.3440
3.4580
19:27:11
0.3430
3.2524
19:26:33
0.3460
4.6072
19:26:29
0.3460
12.4376
19:26:17
0.3460
131.0352
19:21:36
0.3400
254.9924
19:21:32
0.3350
5.0224
15:42:10
0.3320
5.5516
14:25:45
0.3320
11.1952
14:21:17
0.3350
7.9724
06:42:18
0.3300
30.8212
06:38:57
0.3290
105.5240
06:37:39
0.3320
3.3600
06:19:08
0.3340
66.5836
06:19:04
0.3340
153.8404
06:19:00
0.3390
18.7348
06:17:06
0.3340
6.8684
06:16:41
0.3290
12.5480
06:16:28
0.3360
57.4216
06:12:16
0.3360
9.4348
04:26:52
0.3390
39.7312
04:21:48
0.3360
28.2188
04:21:40
0.3390
134.7272
02:40:44
0.3350
30.3104
02:05:47
0.3290
239.7404
02:04:10
0.3300
122.0320
02:00:56
0.3300
4.8844
23:11:48
0.3350
43.0092
23:00:37
0.3350
7.9580
23:00:29
0.3330
7.9976
23:00:25
0.3320
8.0000
23:00:20
0.3320
7.9916
23:00:12
0.3320
7.8460
21:40:12
0.3320
6.4840
21:39:51
0.3350
8.9216
21:39:43
0.3300
20.4016
21:20:54
0.3260
4.2708
20:31:19
0.3240
6.1064
20:26:03
0.3230
18.9864
20:25:42
0.3210
35.8024
19:46:12
0.3250
51.2496
19:18:56
0.3310
9.3196
19:18:05
0.3310
9.9792
19:17:11
0.3280
3.9400
18:48:15
0.3270
4.0000
17:35:14
0.3270
4.0000
17:20:38
0.3270
16.8004
15:54:35
0.3320
30.7012
15:51:04
0.3360
10.4128
15:51:00
0.3320
27.6152
14:59:03
0.3380
18.1832
切換至幣幣交易