TRAC/USDT
0.733
≈ 0.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9540
104.5788
20K
1.9520
534.9981
20K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9300
87.9415
19K
1.9270
55.3883
19K
1.9250
169.0800
19K
1.9200
325.6364
19K
1.9170
339.7905
18K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9040
299.0406
18K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
15K
1.8540
333.1701
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
12K
1.7720
299.3278
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.7020
185.3876
9K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6810
213.1609
8K
1.6750
68.1535
8K
1.6570
91.6670
8K
1.6420
108.2891
7K
1.6090
41.2915
7K
1.5930
38.4462
7K
1.5760
166.4029
7K
1.5520
33.5863
7K
1.5200
220.8316
7K
1.5050
193.0497
7K
1.4890
237.1047
7K
1.4740
218.4099
6K
1.4540
115.5883
6K
1.4260
46.6031
6K
1.4020
230.0607
6K
1.3880
129.6715
6K
1.3550
46.7392
6K
1.3280
132.5220
6K
1.3110
254.0998
5K
1.2880
114.9985
5K
1.2530
82.1297
5K
1.2330
286.7688
5K
1.2110
199.5847
5K
1.1820
167.2260
5K
1.1640
199.6627
4K
1.1390
280.0196
4K
1.1110
169.6149
4K
1.0770
179.8888
4K
1.0590
246.5605
4K
1.0340
348.6661
3K
1.0050
251.3270
3K
0.9880
361.0909
3K
0.9530
55.6124
2K
0.9160
360.2814
2K
0.8820
378.3352
2K
0.8530
130.5553
2K
0.8160
298.0058
1K
0.7920
269.1466
1K
0.7740
430.0598
834.0478
0.7480
403.9880
403.9880
0.733≈ 0.73
+ 0.00%
0.7220
82.9701
82.9701
0.6950
152.8820
235.8521
0.6760
547.9166
783.7687
0.6510
336.3220
1K
0.6130
463.0002
2K
0.5830
306.2888
2K
0.5480
657.1676
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,490.1778
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4740
740.5351
17K
0.4660
855.2376
17K
0.4650
462.9078
18K
0.4630
361.2334
18K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4560
772.8997
21K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4260
409.5349
25K
0.4240
296.7490
26K
0.4190
1,763.1148
27K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.4000
614.2001
31K
0.3980
591.9226
32K
0.3970
1,672.9118
33K
0.3900
532.7130
34K
0.3890
293.9663
34K
0.3810
372.2323
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3460
1,102.3317
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3170
793.8732
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2910
1,151.5625
51K
0.2890
386.7970
51K
0.2880
2,530.3393
54K
0.2720
400.5115
54K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
59K
0.2530
7,430.6668
67K
0.2460
2,331.3564
69K
0.2420
1,071.1303
70K
0.2330
2,293.5878
73K
0.2220
7,069.9822
80K
0.2190
298.7171
80K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1980
521.1649
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
102K
0.1710
2,612.5302
105K
0.1620
2,311.6688
107K
0.1550
5,381.6828
112K
0.1380
1,481.6363
114K
0.1230
28,852.9494
143K
0.1200
3,015.6107
146K
0.1190
7,501.3529
153K
0.1130
2,677.4454
156K
0.0950
10,215.6408
166K
0.0920
946.0790
167K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
191K
0.0580
3,175.1087
194K
0.0490
12,687.2585
206K
0.0480
37,074.6476
244K
0.0430
6,434.9791
250K
0.0390
23,460.4576
273K
0.0270
24,586.6406
298K
價格
數量 (TRAC)
累計 (TRAC)
1.9540
104.5788
20K
1.9520
534.9981
20K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9300
87.9415
19K
1.9270
55.3883
19K
1.9250
169.0800
19K
1.9200
325.6364
19K
1.9170
339.7905
18K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9040
299.0406
18K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
15K
1.8540
333.1701
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
12K
1.7720
299.3278
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.7020
185.3876
9K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6810
213.1609
8K
1.6750
68.1535
8K
1.6570
91.6670
8K
1.6420
108.2891
7K
1.6090
41.2915
7K
1.5930
38.4462
7K
1.5760
166.4029
7K
1.5520
33.5863
7K
1.5200
220.8316
7K
1.5050
193.0497
7K
1.4890
237.1047
7K
1.4740
218.4099
6K
1.4540
115.5883
6K
1.4260
46.6031
6K
1.4020
230.0607
6K
1.3880
129.6715
6K
1.3550
46.7392
6K
1.3280
132.5220
6K
1.3110
254.0998
5K
1.2880
114.9985
5K
1.2530
82.1297
5K
1.2330
286.7688
5K
1.2110
199.5847
5K
1.1820
167.2260
5K
1.1640
199.6627
4K
1.1390
280.0196
4K
1.1110
169.6149
4K
1.0770
179.8888
4K
1.0590
246.5605
4K
1.0340
348.6661
3K
1.0050
251.3270
3K
0.9880
361.0909
3K
0.9530
55.6124
2K
0.9160
360.2814
2K
0.8820
378.3352
2K
0.8530
130.5553
2K
0.8160
298.0058
1K
0.7920
269.1466
1K
0.7740
430.0598
834.0478
0.7480
403.9880
403.9880
0.733≈ 0.73
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.733≈ 0.73
+ 0.00%
0.7220
82.9701
82.9701
0.6950
152.8820
235.8521
0.6760
547.9166
783.7687
0.6510
336.3220
1K
0.6130
463.0002
2K
0.5830
306.2888
2K
0.5480
657.1676
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,490.1778
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4740
740.5351
17K
0.4660
855.2376
17K
0.4650
462.9078
18K
0.4630
361.2334
18K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4560
772.8997
21K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4260
409.5349
25K
0.4240
296.7490
26K
0.4190
1,763.1148
27K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.4000
614.2001
31K
0.3980
591.9226
32K
0.3970
1,672.9118
33K
0.3900
532.7130
34K
0.3890
293.9663
34K
0.3810
372.2323
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3460
1,102.3317
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3170
793.8732
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2910
1,151.5625
51K
0.2890
386.7970
51K
0.2880
2,530.3393
54K
0.2720
400.5115
54K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
59K
0.2530
7,430.6668
67K
0.2460
2,331.3564
69K
0.2420
1,071.1303
70K
0.2330
2,293.5878
73K
0.2220
7,069.9822
80K
0.2190
298.7171
80K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1980
521.1649
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
102K
0.1710
2,612.5302
105K
0.1620
2,311.6688
107K
0.1550
5,381.6828
112K
0.1380
1,481.6363
114K
0.1230
28,852.9494
143K
0.1200
3,015.6107
146K
0.1190
7,501.3529
153K
0.1130
2,677.4454
156K
0.0950
10,215.6408
166K
0.0920
946.0790
167K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
191K
0.0580
3,175.1087
194K
0.0490
12,687.2585
206K
0.0480
37,074.6476
244K
0.0430
6,434.9791
250K
0.0390
23,460.4576
273K
0.0270
24,586.6406
298K
最新成交
時間
價格(USDT)
數量(TRAC)
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
01:26:08
0.7030
20.8324
01:19:39
0.7030
15.5864
01:14:55
0.6880
40.9904
01:10:48
0.6850
5.5684
01:10:36
0.6880
3.3884
01:07:50
0.6890
5.6088
01:06:12
0.6990
10.5696
00:48:06
0.6880
7.4980
00:41:43
0.6850
29.9620
00:23:54
0.6790
5.2664
00:23:24
0.6760
9.0960
00:21:21
0.6690
19.2396
00:21:13
0.6690
7.8860
00:21:04
0.6710
82.4064
00:20:39
0.6780
26.6204
00:19:56
0.6950
78.5884
23:54:56
0.7120
79.8816
23:54:43
0.7060
45.5752
23:52:01
0.7070
5.3436
23:49:29
0.7160
4.1492
23:44:30
0.7170
10.9052
23:36:44
0.7070
61.1164
23:32:15
0.7000
8.6224
23:30:10
0.6930
9.3568
23:19:24
0.6780
12.2112
23:19:15
0.6830
3.8544
23:18:37
0.6760
3.7388
23:18:28
0.6810
246.9776
23:18:24
0.6940
6.0928
23:18:16
0.6950
13.1336
23:18:11
0.7120
7.6980
23:18:07
0.7250
79.5472
23:16:36
0.7180
34.7588
23:15:00
0.7250
16.2164
23:14:56
0.7250
53.6848
23:13:57
0.7360
8.9564
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
19:18:51
0.7310
3.5940
18:58:18
0.7320
5.2340
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
切換至幣幣交易