TRAC/USDT
0.836
≈ 0.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8620
98.4193
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
14K
1.8250
96.8975
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8100
31.6261
13K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
12K
1.7760
28.2525
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7440
29.3534
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7190
68.1711
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7060
130.2228
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
8K
1.6830
79.7993
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6500
214.9721
7K
1.6490
107.0953
7K
1.6370
297.7980
7K
1.6310
59.6601
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5950
153.6521
6K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
5K
1.5720
164.4103
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5380
215.6268
5K
1.5190
139.1046
4K
1.4930
206.3637
4K
1.4800
69.7395
4K
1.4470
41.6434
4K
1.4310
72.3616
4K
1.4060
176.9099
4K
1.3710
123.4301
4K
1.3490
126.3627
3K
1.3250
141.5732
3K
1.2890
214.2954
3K
1.2760
200.4265
3K
1.2430
204.6264
3K
1.2270
84.7063
3K
1.1990
90.9467
2K
1.1700
128.0022
2K
1.1380
182.6100
2K
1.1150
72.5700
2K
1.0810
101.9016
2K
1.0460
264.7993
2K
1.0250
67.3731
2K
0.9930
243.1122
2K
0.9770
272.8476
1K
0.9490
204.8226
1K
0.9270
219.1169
861.9335
0.8960
111.6619
642.8166
0.8800
349.0742
531.1547
0.8470
182.0805
182.0805
0.836≈ 0.83
+ 0.00%
0.8210
404.7530
404.7530
0.7890
4.1083
408.8613
0.7880
483.3220
892.1833
0.7870
852.6746
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
386.3777
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7380
429.4534
7K
0.7370
1,062.4088
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7150
390.5846
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
14K
0.6860
342.4041
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6690
440.4262
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
21K
0.6430
684.4266
21K
0.6410
288.6390
22K
0.6360
111.2888
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6140
414.1568
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5780
309.2087
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
874.1515
35K
0.5420
1,199.5814
37K
0.5400
1,307.3512
38K
0.5290
1,652.3876
39K
0.5250
140.9176
40K
0.5190
696.7573
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
47K
0.4860
668.2051
47K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4660
855.2376
49K
0.4650
462.9078
49K
0.4630
361.2334
50K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4560
299.2152
53K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4390
321.3508
55K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4270
168.6125
56K
0.4240
296.7490
56K
0.4190
1,763.1148
58K
0.4100
667.4936
59K
0.4090
250.6751
59K
0.4080
144.5627
59K
0.4040
1,127.8882
60K
0.4020
1,694.1686
62K
價格
數量 (TRAC)
累計 (TRAC)
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8620
98.4193
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
14K
1.8250
96.8975
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8100
31.6261
13K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
12K
1.7760
28.2525
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7440
29.3534
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7190
68.1711
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7060
130.2228
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
8K
1.6830
79.7993
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6500
214.9721
7K
1.6490
107.0953
7K
1.6370
297.7980
7K
1.6310
59.6601
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5950
153.6521
6K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
5K
1.5720
164.4103
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5380
215.6268
5K
1.5190
139.1046
4K
1.4930
206.3637
4K
1.4800
69.7395
4K
1.4470
41.6434
4K
1.4310
72.3616
4K
1.4060
176.9099
4K
1.3710
123.4301
4K
1.3490
126.3627
3K
1.3250
141.5732
3K
1.2890
214.2954
3K
1.2760
200.4265
3K
1.2430
204.6264
3K
1.2270
84.7063
3K
1.1990
90.9467
2K
1.1700
128.0022
2K
1.1380
182.6100
2K
1.1150
72.5700
2K
1.0810
101.9016
2K
1.0460
264.7993
2K
1.0250
67.3731
2K
0.9930
243.1122
2K
0.9770
272.8476
1K
0.9490
204.8226
1K
0.9270
219.1169
861.9335
0.8960
111.6619
642.8166
0.8800
349.0742
531.1547
0.8470
182.0805
182.0805
0.836≈ 0.83
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.836≈ 0.83
+ 0.00%
0.8210
404.7530
404.7530
0.7890
4.1083
408.8613
0.7880
483.3220
892.1833
0.7870
852.6746
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
386.3777
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7380
429.4534
7K
0.7370
1,062.4088
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7150
390.5846
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
14K
0.6860
342.4041
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6690
440.4262
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
21K
0.6430
684.4266
21K
0.6410
288.6390
22K
0.6360
111.2888
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6140
414.1568
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5780
309.2087
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
874.1515
35K
0.5420
1,199.5814
37K
0.5400
1,307.3512
38K
0.5290
1,652.3876
39K
0.5250
140.9176
40K
0.5190
696.7573
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
47K
0.4860
668.2051
47K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4660
855.2376
49K
0.4650
462.9078
49K
0.4630
361.2334
50K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4560
299.2152
53K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4390
321.3508
55K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4270
168.6125
56K
0.4240
296.7490
56K
0.4190
1,763.1148
58K
0.4100
667.4936
59K
0.4090
250.6751
59K
0.4080
144.5627
59K
0.4040
1,127.8882
60K
0.4020
1,694.1686
62K
最新成交
時間
價格(USDT)
數量(TRAC)
11:15:37
0.8360
8.7260
11:15:07
0.8360
10.7240
11:13:57
0.8360
3.0952
11:12:30
0.8300
3.2544
11:12:17
0.8420
284.7016
11:08:49
0.8550
3.3296
11:08:11
0.8470
49.2616
11:08:02
0.8560
122.5252
11:01:37
0.8680
3.9660
10:58:53
0.8690
4.3564
10:58:49
0.8730
6.8308
10:58:44
0.8640
116.1160
10:47:30
0.8780
41.3708
10:33:19
0.8870
35.5692
10:32:50
0.8910
4.8732
09:57:25
0.8890
10.9748
09:57:16
0.8910
13.3172
08:54:05
0.8870
6.0308
08:32:21
0.8940
5.1572
08:19:41
0.8950
3.5388
08:11:31
0.8900
3.3872
07:36:26
0.8850
4.9832
07:27:24
0.8860
12.0008
07:24:36
0.8800
22.9076
07:24:31
0.8830
12.2164
07:10:52
0.9000
4.8980
07:06:27
0.9010
7.7408
07:06:23
0.9010
8.7548
07:06:14
0.9020
10.4116
06:59:16
0.8910
3.1256
06:49:11
0.8920
4.4376
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
23:44:14
0.8740
40.0668
23:42:14
0.8750
9.0928
23:40:25
0.8730
47.4412
23:38:16
0.8620
16.9192
23:35:24
0.8600
37.6168
切換至幣幣交易