TRAC/USDT
1.031
≈ 1.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
17K
1.9020
149.6208
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
278.6608
16K
1.8660
65.5157
16K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8360
91.9726
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8160
174.5638
14K
1.8120
362.7355
14K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7880
73.0318
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7590
122.5627
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7230
42.1679
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6940
166.6920
9K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6670
218.2414
8K
1.6610
209.6283
7K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6460
80.8131
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6250
202.2709
6K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5970
77.9334
5K
1.5940
203.5332
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5770
55.8651
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5640
234.2724
5K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5340
126.8304
4K
1.5070
172.4781
4K
1.4890
167.2512
4K
1.4650
158.1957
4K
1.4470
92.5367
3K
1.4290
116.2047
3K
1.3930
237.8134
3K
1.3690
232.3508
3K
1.3500
66.7113
3K
1.3260
146.3645
3K
1.2890
215.2157
3K
1.2740
106.6838
2K
1.2570
54.3350
2K
1.2420
49.5039
2K
1.2290
289.1995
2K
1.2060
169.4011
2K
1.1810
199.3761
2K
1.1620
311.4446
1K
1.1240
49.6908
1K
1.1090
210.7012
1K
1.0920
334.9388
854.5591
1.0690
0.5000
519.6203
1.0680
301.6742
519.1203
1.0430
217.4461
217.4461
1.031≈ 1.03
+ 0.00%
1.0170
356.6968
356.6968
1.0160
0.5000
357.1968
0.9910
210.6876
567.8844
0.9660
168.4348
736.3192
0.9500
583.9272
1K
0.9490
177.8170
1K
0.9480
706.0521
2K
0.9450
266.2658
2K
0.9320
294.1419
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.8990
627.8560
6K
0.8980
327.7236
6K
0.8970
835.1622
7K
0.8930
780.3770
8K
0.8790
274.2565
8K
0.8730
74.4109
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
286.8323
11K
0.8470
408.6471
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
373.6550
13K
0.8230
211.5568
13K
0.8090
379.9264
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7930
293.9514
17K
0.7890
457.5740
17K
0.7880
483.3220
18K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
19K
0.7800
394.7544
19K
0.7750
323.0386
19K
0.7710
372.2256
20K
0.7700
287.4878
20K
0.7590
129.9229
20K
0.7550
659.6548
21K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
22K
0.7470
713.0104
23K
0.7450
234.0836
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
26K
0.7210
217.9499
26K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
28K
0.7000
637.3128
28K
0.6960
332.9193
29K
0.6950
244.4637
29K
0.6910
803.4316
30K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6760
416.4088
33K
0.6740
1,002.8518
34K
0.6590
442.9764
35K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6510
385.9018
36K
0.6450
632.3308
37K
0.6430
684.4266
38K
0.6410
288.6390
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
41K
0.6140
256.9943
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5950
326.3834
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5770
845.5022
45K
0.5760
1,060.2346
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
價格
數量 (TRAC)
累計 (TRAC)
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
17K
1.9020
149.6208
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
278.6608
16K
1.8660
65.5157
16K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8360
91.9726
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8160
174.5638
14K
1.8120
362.7355
14K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7880
73.0318
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7590
122.5627
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7230
42.1679
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6940
166.6920
9K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6670
218.2414
8K
1.6610
209.6283
7K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6460
80.8131
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6250
202.2709
6K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5970
77.9334
5K
1.5940
203.5332
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5770
55.8651
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5640
234.2724
5K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5340
126.8304
4K
1.5070
172.4781
4K
1.4890
167.2512
4K
1.4650
158.1957
4K
1.4470
92.5367
3K
1.4290
116.2047
3K
1.3930
237.8134
3K
1.3690
232.3508
3K
1.3500
66.7113
3K
1.3260
146.3645
3K
1.2890
215.2157
3K
1.2740
106.6838
2K
1.2570
54.3350
2K
1.2420
49.5039
2K
1.2290
289.1995
2K
1.2060
169.4011
2K
1.1810
199.3761
2K
1.1620
311.4446
1K
1.1240
49.6908
1K
1.1090
210.7012
1K
1.0920
334.9388
854.5591
1.0690
0.5000
519.6203
1.0680
301.6742
519.1203
1.0430
217.4461
217.4461
1.031≈ 1.03
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
1.031≈ 1.03
+ 0.00%
1.0170
356.6968
356.6968
1.0160
0.5000
357.1968
0.9910
210.6876
567.8844
0.9660
168.4348
736.3192
0.9500
583.9272
1K
0.9490
177.8170
1K
0.9480
706.0521
2K
0.9450
266.2658
2K
0.9320
294.1419
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.8990
627.8560
6K
0.8980
327.7236
6K
0.8970
835.1622
7K
0.8930
780.3770
8K
0.8790
274.2565
8K
0.8730
74.4109
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
286.8323
11K
0.8470
408.6471
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
373.6550
13K
0.8230
211.5568
13K
0.8090
379.9264
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7930
293.9514
17K
0.7890
457.5740
17K
0.7880
483.3220
18K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
19K
0.7800
394.7544
19K
0.7750
323.0386
19K
0.7710
372.2256
20K
0.7700
287.4878
20K
0.7590
129.9229
20K
0.7550
659.6548
21K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
22K
0.7470
713.0104
23K
0.7450
234.0836
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
26K
0.7210
217.9499
26K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
28K
0.7000
637.3128
28K
0.6960
332.9193
29K
0.6950
244.4637
29K
0.6910
803.4316
30K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6760
416.4088
33K
0.6740
1,002.8518
34K
0.6590
442.9764
35K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6510
385.9018
36K
0.6450
632.3308
37K
0.6430
684.4266
38K
0.6410
288.6390
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
41K
0.6140
256.9943
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5950
326.3834
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5770
845.5022
45K
0.5760
1,060.2346
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
最新成交
時間
價格(USDT)
數量(TRAC)
20:47:07
1.0310
6.9000
20:37:53
1.0390
6.3420
20:24:30
1.0350
4.1760
20:23:24
1.0320
3.6436
20:01:01
1.0270
118.2408
19:59:02
1.0290
3.8372
19:54:40
1.0400
7.5420
19:53:53
1.0500
3.3316
19:52:17
1.0490
3.0016
19:43:02
1.0480
5.1788
19:38:38
1.0520
6.6780
19:36:40
1.0520
6.6608
19:34:46
1.0450
7.0036
19:27:34
1.0450
7.7664
19:26:55
1.0440
9.1124
18:40:44
1.0430
48.3272
18:29:20
1.0560
4.0340
18:28:28
1.0560
4.0340
18:14:55
1.0570
4.1788
17:39:39
1.0540
24.7212
17:38:28
1.0570
4.9196
17:38:28
1.0600
0.5000
17:37:54
1.0600
35.9376
17:37:54
1.0640
0.5000
17:33:46
1.0760
22.8932
17:33:29
1.0760
177.7360
17:11:52
1.0760
4.0052
17:11:22
1.0760
19.2136
17:05:25
1.0770
8.8540
16:49:49
1.0760
19.3428
16:49:49
1.0740
0.5000
16:42:07
1.0670
37.8720
16:36:26
1.0660
3.7380
16:15:19
1.0660
5.7848
16:13:15
1.0660
7.5408
16:09:34
1.0600
38.0872
16:09:34
1.0690
0.5000
15:19:20
1.0860
5.7476
15:17:43
1.0860
29.4524
15:12:03
1.0780
4.0048
14:23:05
1.0820
6.7976
14:23:00
1.0810
7.6868
13:48:53
1.0800
5.2740
13:41:53
1.0730
11.9756
13:38:40
1.0680
35.1956
13:32:01
1.0680
80.1068
13:18:18
1.0680
37.7416
12:18:45
1.0670
3.7208
12:11:11
1.0600
10.6236
12:09:32
1.0490
27.9808
12:03:35
1.0420
7.1932
12:03:11
1.0400
4.5100
11:23:46
1.0220
6.0244
11:18:05
1.0180
15.9872
11:17:56
1.0190
11.9268
11:17:52
1.0120
4.3404
11:17:43
1.0170
3.9604
11:17:26
1.0210
4.0236
11:17:22
1.0210
4.0236
11:13:41
1.0330
11.0988
11:13:37
1.0330
31.8876
11:08:03
1.0250
36.4536
11:07:34
1.0120
3.1216
10:51:48
1.0150
141.1412
10:51:36
1.0260
3.7412
10:31:52
1.0190
3.2992
10:31:22
1.0220
6.3736
10:31:18
1.0350
421.2728
10:24:34
1.0480
9.2828
10:24:30
1.0410
51.4700
10:17:05
1.0600
59.6700
10:13:06
1.0500
13.4760
10:07:24
1.0440
4.3408
09:51:38
1.0440
4.7780
09:41:42
1.0430
5.2740
09:20:33
1.0400
79.2992
08:51:09
1.0540
3.8656
08:18:25
1.0560
16.0000
07:28:23
1.0600
4.0016
07:24:18
1.0590
3.9412
07:22:56
1.0510
8.0284
07:19:27
1.0560
3.1332
07:18:14
1.0610
22.8392
07:06:17
1.0590
3.9848
06:34:09
1.0600
8.5448
06:21:05
1.0590
20.4640
05:55:44
1.0590
12.0164
05:55:40
1.0600
3.9820
05:55:27
1.0600
3.9900
05:54:57
1.0610
4.0000
05:54:40
1.0610
5.4256
05:53:49
1.0620
4.0000
05:53:36
1.0620
4.2020
05:52:32
1.0630
4.0960
05:51:45
1.0630
4.2396
05:45:09
1.0630
7.3680
05:43:43
1.0570
34.8424
04:59:18
1.0600
6.7684
04:58:29
1.0610
12.6200
04:58:24
1.0620
5.4052
切換至幣幣交易