TNSR/USDT
0.4733
≈ 0.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.5064
365.1000
10K
0.5037
340.1000
10K
0.5022
488.0000
9K
0.5004
239.0000
9K
0.4996
124.0000
8K
0.4988
104.0000
8K
0.4981
466.7000
8K
0.4960
591.5000
8K
0.4937
136.7000
7K
0.4926
556.8000
7K
0.4908
480.4000
6K
0.4882
347.5000
6K
0.4870
286.3000
6K
0.4856
123.7000
5K
0.4832
581.4000
5K
0.4817
260.0000
5K
0.4812
208.4000
4K
0.4810
231.7000
4K
0.4806
257.6000
4K
0.4801
100.0000
4K
0.4796
236.4000
4K
0.4791
157.6000
3K
0.4787
178.7000
3K
0.4785
205.7000
3K
0.4781
216.9000
3K
0.4778
233.1000
3K
0.4776
153.7000
2K
0.4773
117.8000
2K
0.4770
255.7000
2K
0.4765
53.0000
2K
0.4763
203.3000
2K
0.4758
213.9000
2K
0.4755
54.9000
1K
0.4752
311.2000
1K
0.4749
190.6000
1K
0.4746
249.5000
836.1000
0.4744
70.7000
586.6000
0.4742
99.8000
515.9000
0.4739
170.8000
416.1000
0.4736
245.3000
245.3000
0.4733≈ 0.47
+ 0.00%
0.4732
282.7000
282.7000
0.4728
60.1000
342.8000
0.4724
218.9000
561.7000
0.4721
73.2000
634.9000
0.4718
179.6000
814.5000
0.4714
310.9000
1K
0.4710
292.8000
1K
0.4706
269.0000
2K
0.4702
269.9000
2K
0.4696
132.0000
2K
0.4693
138.6000
2K
0.4687
261.8000
2K
0.4683
319.2000
3K
0.4679
190.5000
3K
0.4676
177.9000
3K
0.4672
199.0000
3K
0.4667
130.1000
4K
0.4664
225.7000
4K
0.4659
62.8000
4K
0.4653
294.6000
4K
0.4647
206.7000
4K
0.4641
144.3000
4K
0.4636
206.5000
5K
0.4633
285.2000
5K
0.4627
104.2000
5K
0.4611
296.9000
5K
0.4586
238.7000
6K
0.4571
629.0000
6K
0.4558
544.5000
7K
0.4531
178.4000
7K
0.4512
342.0000
7K
0.4500
576.4000
8K
0.4476
415.4000
8K
0.4454
183.6000
8K
0.4446
343.9000
9K
0.4437
595.2000
9K
0.4428
577.9000
10K
0.4409
654.1000
11K
0.4393
203.2000
11K
0.4365
612.9000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
價格
數量 (TNSR)
累計 (TNSR)
0.5064
365.1000
10K
0.5037
340.1000
10K
0.5022
488.0000
9K
0.5004
239.0000
9K
0.4996
124.0000
8K
0.4988
104.0000
8K
0.4981
466.7000
8K
0.4960
591.5000
8K
0.4937
136.7000
7K
0.4926
556.8000
7K
0.4908
480.4000
6K
0.4882
347.5000
6K
0.4870
286.3000
6K
0.4856
123.7000
5K
0.4832
581.4000
5K
0.4817
260.0000
5K
0.4812
208.4000
4K
0.4810
231.7000
4K
0.4806
257.6000
4K
0.4801
100.0000
4K
0.4796
236.4000
4K
0.4791
157.6000
3K
0.4787
178.7000
3K
0.4785
205.7000
3K
0.4781
216.9000
3K
0.4778
233.1000
3K
0.4776
153.7000
2K
0.4773
117.8000
2K
0.4770
255.7000
2K
0.4765
53.0000
2K
0.4763
203.3000
2K
0.4758
213.9000
2K
0.4755
54.9000
1K
0.4752
311.2000
1K
0.4749
190.6000
1K
0.4746
249.5000
836.1000
0.4744
70.7000
586.6000
0.4742
99.8000
515.9000
0.4739
170.8000
416.1000
0.4736
245.3000
245.3000
0.4733≈ 0.47
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4733≈ 0.47
+ 0.00%
0.4732
282.7000
282.7000
0.4728
60.1000
342.8000
0.4724
218.9000
561.7000
0.4721
73.2000
634.9000
0.4718
179.6000
814.5000
0.4714
310.9000
1K
0.4710
292.8000
1K
0.4706
269.0000
2K
0.4702
269.9000
2K
0.4696
132.0000
2K
0.4693
138.6000
2K
0.4687
261.8000
2K
0.4683
319.2000
3K
0.4679
190.5000
3K
0.4676
177.9000
3K
0.4672
199.0000
3K
0.4667
130.1000
4K
0.4664
225.7000
4K
0.4659
62.8000
4K
0.4653
294.6000
4K
0.4647
206.7000
4K
0.4641
144.3000
4K
0.4636
206.5000
5K
0.4633
285.2000
5K
0.4627
104.2000
5K
0.4611
296.9000
5K
0.4586
238.7000
6K
0.4571
629.0000
6K
0.4558
544.5000
7K
0.4531
178.4000
7K
0.4512
342.0000
7K
0.4500
576.4000
8K
0.4476
415.4000
8K
0.4454
183.6000
8K
0.4446
343.9000
9K
0.4437
595.2000
9K
0.4428
577.9000
10K
0.4409
654.1000
11K
0.4393
203.2000
11K
0.4365
612.9000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
時間
價格(USDT)
數量(TNSR)
04:40:17
0.4733
7.2000
04:40:13
0.4734
23.1000
04:39:35
0.4732
7.3000
04:39:14
0.4733
1.1000
04:38:44
0.4735
6.3000
04:37:58
0.4732
1.6000
04:37:12
0.4735
5.0000
04:36:35
0.4729
12.8000
04:36:10
0.4729
2.8000
04:35:52
0.4724
1.0000
04:35:06
0.4723
3.5000
04:35:02
0.4721
13.8000
04:34:54
0.4720
3.3000
04:34:37
0.4718
3.5000
04:34:12
0.4717
6.2000
04:33:43
0.4716
5.1000
04:33:01
0.4711
29.8000
04:33:01
0.4706
9.5000
04:32:06
0.4704
22.9000
04:31:57
0.4703
24.2000
04:31:49
0.4704
8.7000
04:31:44
0.4706
1.4000
04:31:36
0.4713
205.0000
04:31:36
0.4716
8.7000
04:31:07
0.4717
7.4000
04:30:24
0.4716
16.0000
04:30:20
0.4719
29.6000
04:28:23
0.4722
90.8000
04:28:19
0.4721
1.1000
04:27:24
0.4723
7.2000
04:27:16
0.4725
3.1000
04:27:12
0.4726
1.8000
04:26:04
0.4719
2.8000
04:25:39
0.4716
14.8000
04:25:05
0.4716
52.6000
04:24:45
0.4718
5.0000
04:24:07
0.4718
15.5000
04:23:04
0.4721
36.2000
04:22:39
0.4723
52.3000
04:22:31
0.4724
182.5000
04:22:26
0.4719
46.0000
04:22:26
0.4716
1.4000
04:22:26
0.4711
5.4000
04:22:01
0.4705
20.2000
04:21:02
0.4711
11.7000
04:20:03
0.4705
4.7000
04:19:08
0.4701
3.6000
04:18:56
0.4702
5.6000
04:18:26
0.4703
7.4000
04:18:13
0.4703
6.5000
04:16:46
0.4705
31.8000
04:16:03
0.4705
4.7000
04:15:51
0.4705
1.5000
04:15:47
0.4705
8.9000
04:15:17
0.4705
15.5000
04:14:56
0.4709
46.6000
04:14:56
0.4706
9.4000
04:14:52
0.4704
18.0000
04:14:44
0.4702
8.5000
04:12:59
0.4702
8.6000
04:12:17
0.4702
43.5000
04:12:13
0.4702
16.2000
04:11:27
0.4700
1.1000
04:09:25
0.4697
2.5000
04:09:04
0.4696
1.4000
04:08:47
0.4696
1.4000
04:08:18
0.4696
2.8000
04:08:05
0.4695
13.7000
04:07:44
0.4693
76.2000
04:07:44
0.4688
7.8000
04:07:35
0.4684
1.6000
04:07:35
0.4681
9.2000
04:06:36
0.4674
98.7000
04:06:24
0.4675
2.2000
04:06:19
0.4674
87.7000
04:06:15
0.4674
13.4000
04:06:11
0.4682
32.0000
04:05:54
0.4685
1.5000
04:05:46
0.4688
76.3000
04:05:16
0.4690
17.4000
04:04:55
0.4688
21.1000
04:04:39
0.4689
31.9000
04:04:30
0.4688
2.4000
04:04:26
0.4686
1.0000
04:04:17
0.4685
1.5000
04:04:09
0.4685
34.9000
04:04:05
0.4687
1.0000
04:03:27
0.4687
1.0000
04:03:14
0.4687
1.0000
04:02:53
0.4690
67.5000
04:02:20
0.4689
6.0000
04:01:42
0.4700
1.6000
04:01:30
0.4706
78.7000
04:01:25
0.4703
66.5000
04:01:21
0.4699
24.0000
04:01:17
0.4697
3.1000
04:01:12
0.4694
108.7000
04:01:12
0.4692
4.7000
04:01:08
0.4690
13.8000
04:01:08
0.4685
6.3000
切換至幣幣交易