TNSR/USDT
0.4507
≈ 0.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.5178
1.0000
11K
0.4798
419.1000
11K
0.4790
575.2000
10K
0.4774
172.4000
10K
0.4759
494.7000
9K
0.4749
456.3000
9K
0.4742
114.5000
8K
0.4718
194.2000
8K
0.4691
635.3000
8K
0.4670
419.0000
8K
0.4653
303.6000
7K
0.4644
441.3000
7K
0.4635
635.7000
6K
0.4617
405.5000
6K
0.4610
380.3000
5K
0.4603
121.3000
5K
0.4587
129.4000
5K
0.4585
140.0000
5K
0.4581
121.6000
5K
0.4579
189.5000
4K
0.4574
265.9000
4K
0.4569
68.0000
4K
0.4567
162.2000
4K
0.4562
94.0000
4K
0.4560
302.1000
4K
0.4557
266.1000
3K
0.4552
275.2000
3K
0.4547
57.5000
3K
0.4545
277.1000
3K
0.4541
312.3000
2K
0.4537
1.0000
2K
0.4536
115.1000
2K
0.4532
250.0000
2K
0.4529
248.8000
2K
0.4526
190.4000
2K
0.4524
207.3000
1K
0.4521
257.7000
1K
0.4516
292.9000
905.9000
0.4513
90.7000
613.0000
0.4511
60.3000
522.3000
0.4507
265.5000
462.0000
0.4505
196.5000
196.5000
0.4507≈ 0.45
+ 0.00%
0.4501
159.7000
159.7000
0.4498
164.0000
323.7000
0.4493
107.1000
430.8000
0.4490
162.2000
593.0000
0.4486
95.7000
688.7000
0.4483
1.0000
689.7000
0.4480
164.6000
854.3000
0.4476
196.7000
1K
0.4473
162.1000
1K
0.4469
301.2000
2K
0.4465
107.7000
2K
0.4460
319.5000
2K
0.4454
243.7000
2K
0.4449
248.3000
2K
0.4446
56.9000
2K
0.4440
210.9000
3K
0.4434
173.0000
3K
0.4430
69.0000
3K
0.4427
294.9000
3K
0.4421
115.7000
3K
0.4418
155.8000
4K
0.4412
323.1000
4K
0.4406
182.2000
4K
0.4403
99.6000
4K
0.4398
304.6000
4K
0.4395
136.6000
5K
0.4378
229.7000
5K
0.4370
245.4000
5K
0.4362
388.0000
5K
0.4343
139.3000
6K
0.4333
287.2000
6K
0.4323
581.6000
6K
0.4305
257.3000
7K
0.4283
515.9000
7K
0.4255
373.9000
8K
0.4230
653.4000
8K
0.4222
465.3000
9K
0.4211
555.3000
9K
0.4195
415.4000
10K
0.4178
509.3000
10K
0.4169
420.8000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
價格
數量 (TNSR)
累計 (TNSR)
0.5178
1.0000
11K
0.4798
419.1000
11K
0.4790
575.2000
10K
0.4774
172.4000
10K
0.4759
494.7000
9K
0.4749
456.3000
9K
0.4742
114.5000
8K
0.4718
194.2000
8K
0.4691
635.3000
8K
0.4670
419.0000
8K
0.4653
303.6000
7K
0.4644
441.3000
7K
0.4635
635.7000
6K
0.4617
405.5000
6K
0.4610
380.3000
5K
0.4603
121.3000
5K
0.4587
129.4000
5K
0.4585
140.0000
5K
0.4581
121.6000
5K
0.4579
189.5000
4K
0.4574
265.9000
4K
0.4569
68.0000
4K
0.4567
162.2000
4K
0.4562
94.0000
4K
0.4560
302.1000
4K
0.4557
266.1000
3K
0.4552
275.2000
3K
0.4547
57.5000
3K
0.4545
277.1000
3K
0.4541
312.3000
2K
0.4537
1.0000
2K
0.4536
115.1000
2K
0.4532
250.0000
2K
0.4529
248.8000
2K
0.4526
190.4000
2K
0.4524
207.3000
1K
0.4521
257.7000
1K
0.4516
292.9000
905.9000
0.4513
90.7000
613.0000
0.4511
60.3000
522.3000
0.4507
265.5000
462.0000
0.4505
196.5000
196.5000
0.4507≈ 0.45
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4507≈ 0.45
+ 0.00%
0.4501
159.7000
159.7000
0.4498
164.0000
323.7000
0.4493
107.1000
430.8000
0.4490
162.2000
593.0000
0.4486
95.7000
688.7000
0.4483
1.0000
689.7000
0.4480
164.6000
854.3000
0.4476
196.7000
1K
0.4473
162.1000
1K
0.4469
301.2000
2K
0.4465
107.7000
2K
0.4460
319.5000
2K
0.4454
243.7000
2K
0.4449
248.3000
2K
0.4446
56.9000
2K
0.4440
210.9000
3K
0.4434
173.0000
3K
0.4430
69.0000
3K
0.4427
294.9000
3K
0.4421
115.7000
3K
0.4418
155.8000
4K
0.4412
323.1000
4K
0.4406
182.2000
4K
0.4403
99.6000
4K
0.4398
304.6000
4K
0.4395
136.6000
5K
0.4378
229.7000
5K
0.4370
245.4000
5K
0.4362
388.0000
5K
0.4343
139.3000
6K
0.4333
287.2000
6K
0.4323
581.6000
6K
0.4305
257.3000
7K
0.4283
515.9000
7K
0.4255
373.9000
8K
0.4230
653.4000
8K
0.4222
465.3000
9K
0.4211
555.3000
9K
0.4195
415.4000
10K
0.4178
509.3000
10K
0.4169
420.8000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
最新成交
時間
價格(USDT)
數量(TNSR)
20:48:34
0.4507
23.1000
20:48:30
0.4506
1.2000
20:48:05
0.4505
2.2000
20:48:00
0.4507
18.4000
20:47:52
0.4505
2.2000
20:47:48
0.4507
2.1000
20:47:43
0.4506
7.0000
20:47:35
0.4506
2.8000
20:47:30
0.4507
33.2000
20:47:25
0.4507
1.1000
20:47:21
0.4505
1.2000
20:47:20
0.4507
5.9000
20:47:17
0.4507
5.9000
20:47:03
0.4512
1.7000
20:46:52
0.4516
22.4000
20:46:43
0.4519
84.6000
20:46:39
0.4516
1.0000
20:46:39
0.4508
174.2000
20:46:12
0.4507
3.6000
20:46:08
0.4506
8.9000
20:46:04
0.4501
1.0000
20:46:04
0.4501
1.8000
20:46:04
0.4500
1.0000
20:45:54
0.4500
151.2000
20:45:54
0.4499
1.0000
20:45:40
0.4497
9.4000
20:45:32
0.4493
169.8000
20:45:32
0.4491
1.4000
20:45:27
0.4489
1.4000
20:45:06
0.4494
2.3000
20:45:02
0.4495
34.0000
20:44:55
0.4492
130.4000
20:44:43
0.4490
2.6000
20:44:34
0.4490
15.7000
20:44:30
0.4488
3.6000
20:44:25
0.4486
7.2000
20:44:21
0.4484
2.5000
20:44:03
0.4480
26.4000
20:43:51
0.4480
54.2000
20:43:46
0.4481
111.3000
20:43:42
0.4479
17.9000
20:43:38
0.4479
17.8000
20:43:34
0.4478
32.1000
20:43:29
0.4476
4.1000
20:43:15
0.4479
2.3000
20:43:05
0.4479
1.5000
20:42:53
0.4480
5.9000
20:42:43
0.4477
1.0000
20:42:38
0.4477
6.0000
20:42:16
0.4475
5.6000
20:41:53
0.4473
24.5000
20:41:49
0.4474
3.8000
20:41:18
0.4476
3.0000
20:40:48
0.4475
20.0000
20:40:44
0.4475
10.1000
20:40:35
0.4474
1.1000
20:40:31
0.4475
4.7000
20:40:17
0.4479
12.4000
20:40:16
0.4480
1.0000
20:40:09
0.4480
1.1000
20:40:09
0.4480
1.0000
20:40:05
0.4482
1.1000
20:40:01
0.4482
58.9000
20:39:52
0.4481
2.0000
20:39:43
0.4482
6.2000
20:39:35
0.4483
3.1000
20:39:16
0.4484
1.5000
20:39:10
0.4484
67.2000
20:39:06
0.4482
15.0000
20:38:21
0.4485
3.3000
20:38:08
0.4485
1.4000
20:37:59
0.4483
10.4000
20:37:55
0.4482
17.5000
20:37:46
0.4485
85.4000
20:37:33
0.4488
2.2000
20:37:24
0.4489
1.1000
20:37:18
0.4489
11.2000
20:37:13
0.4490
2.1000
20:37:09
0.4489
3.7000
20:36:39
0.4489
3.2000
20:36:26
0.4486
36.6000
20:36:22
0.4486
30.0000
20:36:18
0.4484
6.0000
20:36:02
0.4482
32.2000
20:35:58
0.4485
37.1000
20:35:45
0.4489
1.0000
20:35:41
0.4491
1.7000
20:35:36
0.4491
7.2000
20:35:28
0.4493
13.0000
20:35:20
0.4494
23.1000
20:35:14
0.4496
2.4000
20:35:02
0.4495
5.4000
20:34:53
0.4496
3.6000
20:34:49
0.4497
1.4000
20:34:45
0.4496
1.9000
20:34:40
0.4496
1.1000
20:34:32
0.4493
26.4000
20:34:28
0.4494
5.0000
20:34:23
0.4496
2.8000
20:34:06
0.4489
17.5000
切換至幣幣交易