TNSR/USDT
0.374
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4078
485.9000
14K
0.4068
605.5000
14K
0.4051
705.0000
13K
0.4040
203.8000
13K
0.4017
160.7000
12K
0.4009
294.4000
12K
0.3998
741.4000
12K
0.3980
588.9000
11K
0.3961
705.1000
11K
0.3947
654.9000
10K
0.3927
676.9000
9K
0.3915
491.5000
9K
0.3890
611.5000
8K
0.3873
661.9000
7K
0.3849
395.5000
7K
0.3829
377.2000
6K
0.3824
337.0000
6K
0.3819
278.7000
6K
0.3815
303.4000
5K
0.3812
168.5000
5K
0.3807
117.0000
5K
0.3802
254.3000
5K
0.3797
296.2000
5K
0.3793
159.3000
4K
0.3789
200.2000
4K
0.3786
340.7000
4K
0.3782
217.7000
4K
0.3780
105.8000
3K
0.3776
209.4000
3K
0.3772
311.3000
3K
0.3769
256.0000
3K
0.3767
340.3000
2K
0.3764
369.6000
2K
0.3762
147.2000
2K
0.3760
322.9000
2K
0.3758
201.5000
1K
0.3753
195.9000
1K
0.3751
373.4000
886.0000
0.3747
172.3000
512.6000
0.3742
340.3000
340.3000
0.374≈ 0.37
+ 0.00%
0.3738
348.4000
348.4000
0.3732
233.1000
581.5000
0.3727
100.3000
681.8000
0.3724
127.3000
809.1000
0.3718
336.1000
1K
0.3715
85.2000
1K
0.3712
316.1000
2K
0.3709
81.8000
2K
0.3705
271.2000
2K
0.3702
202.3000
2K
0.3698
274.4000
2K
0.3693
110.0000
2K
0.3688
343.1000
3K
0.3685
76.7000
3K
0.3680
331.9000
3K
0.3676
109.6000
3K
0.3671
179.9000
4K
0.3666
401.9000
4K
0.3660
218.0000
4K
0.3654
91.2000
4K
0.3648
110.3000
4K
0.3644
183.7000
5K
0.3639
185.2000
5K
0.3633
265.8000
5K
0.3627
286.6000
5K
0.3606
800.5000
6K
0.3581
358.4000
6K
0.3563
585.7000
7K
0.3537
686.3000
8K
0.3524
239.7000
8K
0.3503
363.5000
8K
0.3488
699.1000
9K
0.3468
151.8000
9K
0.3449
773.5000
10K
0.3437
691.1000
11K
0.3428
203.1000
11K
0.3404
251.3000
11K
0.3392
724.4000
12K
0.3374
383.1000
12K
0.3363
597.9000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
價格
數量 (TNSR)
累計 (TNSR)
0.4078
485.9000
14K
0.4068
605.5000
14K
0.4051
705.0000
13K
0.4040
203.8000
13K
0.4017
160.7000
12K
0.4009
294.4000
12K
0.3998
741.4000
12K
0.3980
588.9000
11K
0.3961
705.1000
11K
0.3947
654.9000
10K
0.3927
676.9000
9K
0.3915
491.5000
9K
0.3890
611.5000
8K
0.3873
661.9000
7K
0.3849
395.5000
7K
0.3829
377.2000
6K
0.3824
337.0000
6K
0.3819
278.7000
6K
0.3815
303.4000
5K
0.3812
168.5000
5K
0.3807
117.0000
5K
0.3802
254.3000
5K
0.3797
296.2000
5K
0.3793
159.3000
4K
0.3789
200.2000
4K
0.3786
340.7000
4K
0.3782
217.7000
4K
0.3780
105.8000
3K
0.3776
209.4000
3K
0.3772
311.3000
3K
0.3769
256.0000
3K
0.3767
340.3000
2K
0.3764
369.6000
2K
0.3762
147.2000
2K
0.3760
322.9000
2K
0.3758
201.5000
1K
0.3753
195.9000
1K
0.3751
373.4000
886.0000
0.3747
172.3000
512.6000
0.3742
340.3000
340.3000
0.374≈ 0.37
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.374≈ 0.37
+ 0.00%
0.3738
348.4000
348.4000
0.3732
233.1000
581.5000
0.3727
100.3000
681.8000
0.3724
127.3000
809.1000
0.3718
336.1000
1K
0.3715
85.2000
1K
0.3712
316.1000
2K
0.3709
81.8000
2K
0.3705
271.2000
2K
0.3702
202.3000
2K
0.3698
274.4000
2K
0.3693
110.0000
2K
0.3688
343.1000
3K
0.3685
76.7000
3K
0.3680
331.9000
3K
0.3676
109.6000
3K
0.3671
179.9000
4K
0.3666
401.9000
4K
0.3660
218.0000
4K
0.3654
91.2000
4K
0.3648
110.3000
4K
0.3644
183.7000
5K
0.3639
185.2000
5K
0.3633
265.8000
5K
0.3627
286.6000
5K
0.3606
800.5000
6K
0.3581
358.4000
6K
0.3563
585.7000
7K
0.3537
686.3000
8K
0.3524
239.7000
8K
0.3503
363.5000
8K
0.3488
699.1000
9K
0.3468
151.8000
9K
0.3449
773.5000
10K
0.3437
691.1000
11K
0.3428
203.1000
11K
0.3404
251.3000
11K
0.3392
724.4000
12K
0.3374
383.1000
12K
0.3363
597.9000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
最新成交
時間
價格(USDT)
數量(TNSR)
16:49:26
0.3740
1.1000
16:49:13
0.3739
1.0000
16:48:39
0.3741
3.6000
16:48:26
0.3743
1.0000
16:48:21
0.3742
1.6000
16:48:00
0.3740
73.3000
16:47:31
0.3735
2.0000
16:47:13
0.3733
15.5000
16:46:40
0.3730
1.3000
16:46:28
0.3730
1.0000
16:46:18
0.3732
3.1000
16:45:57
0.3726
1.1000
16:45:32
0.3724
1.4000
16:45:14
0.3725
20.9000
16:45:06
0.3726
22.5000
16:44:32
0.3736
12.5000
16:44:24
0.3738
1.1000
16:44:20
0.3738
17.7000
16:44:02
0.3736
112.9000
16:43:33
0.3733
3.4000
16:43:20
0.3732
104.0000
16:43:20
0.3730
8.0000
16:42:29
0.3729
1.8000
16:41:51
0.3730
8.5000
16:41:22
0.3728
8.7000
16:40:48
0.3722
1.2000
16:40:14
0.3722
38.1000
16:40:10
0.3723
37.7000
16:39:48
0.3727
31.0000
16:39:10
0.3721
10.6000
16:39:06
0.3721
1.0000
16:38:49
0.3717
3.4000
16:38:45
0.3719
1.3000
16:38:07
0.3718
8.9000
16:37:49
0.3710
1.2000
16:37:36
0.3708
2.4000
16:37:28
0.3711
56.4000
16:36:55
0.3712
54.8000
16:36:38
0.3712
3.4000
16:36:08
0.3717
3.6000
16:36:04
0.3718
2.3000
16:35:25
0.3721
1.2000
16:34:52
0.3725
1.3000
16:34:39
0.3728
5.5000
16:34:39
0.3726
2.9000
16:34:26
0.3724
1.1000
16:33:52
0.3726
1.2000
16:32:57
0.3720
18.8000
16:32:27
0.3716
1.1000
16:32:02
0.3724
3.0000
16:31:19
0.3730
22.5000
16:30:58
0.3729
2.5000
16:30:28
0.3727
1.4000
16:28:28
0.3719
7.4000
16:28:19
0.3720
39.9000
16:28:15
0.3718
34.7000
16:28:11
0.3720
12.0000
16:28:07
0.3722
18.6000
16:27:54
0.3719
38.7000
16:27:50
0.3718
1.0000
16:27:41
0.3716
1.0000
16:27:33
0.3717
2.3000
16:27:15
0.3717
7.8000
16:27:11
0.3719
1.7000
16:27:02
0.3716
2.9000
16:26:24
0.3717
1.7000
16:26:16
0.3720
6.0000
16:26:03
0.3724
6.8000
16:25:44
0.3720
1.0000
16:25:15
0.3724
19.6000
16:24:53
0.3721
1.3000
16:24:06
0.3724
11.4000
16:23:50
0.3725
10.5000
16:23:29
0.3729
2.1000
16:23:24
0.3729
1.1000
16:23:11
0.3732
24.1000
16:22:50
0.3731
1.8000
16:22:46
0.3731
5.2000
16:22:31
0.3721
1.8000
16:22:16
0.3721
6.8000
16:21:42
0.3719
8.4000
16:21:15
0.3721
29.9000
16:21:10
0.3719
29.9000
16:21:02
0.3726
7.2000
16:20:53
0.3728
20.4000
16:20:40
0.3730
5.8000
16:20:36
0.3732
5.4000
16:20:27
0.3735
2.2000
16:20:06
0.3732
5.4000
16:19:53
0.3734
3.9000
16:19:39
0.3731
3.1000
16:19:22
0.3733
7.3000
16:19:10
0.3736
4.8000
16:18:59
0.3739
2.8000
16:18:33
0.3732
1.9000
16:18:08
0.3737
21.6000
16:17:34
0.3730
54.9000
16:17:25
0.3730
1.4000
16:17:21
0.3732
16.3000
16:17:17
0.3731
64.1000
切換至幣幣交易