TNSR/USDT
0.5658
≈ 0.56
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.6008
277.2000
8K
0.5992
236.9000
8K
0.5971
414.0000
8K
0.5962
299.3000
7K
0.5935
329.9000
7K
0.5912
184.1000
7K
0.5891
459.4000
6K
0.5880
279.2000
6K
0.5860
288.5000
6K
0.5842
239.8000
5K
0.5830
427.3000
5K
0.5823
514.7000
5K
0.5807
218.4000
4K
0.5795
131.1000
4K
0.5779
241.2000
4K
0.5752
247.4000
4K
0.5747
62.9000
3K
0.5742
101.7000
3K
0.5737
164.5000
3K
0.5734
234.6000
3K
0.5732
194.0000
3K
0.5729
128.2000
3K
0.5727
50.9000
2K
0.5724
83.0000
2K
0.5721
254.7000
2K
0.5719
212.7000
2K
0.5714
181.3000
2K
0.5710
171.7000
2K
0.5706
220.0000
2K
0.5702
119.7000
1K
0.5698
231.2000
1K
0.5693
79.9000
938.7000
0.5689
133.9000
858.8000
0.5684
51.2000
724.9000
0.5681
218.1000
673.7000
0.5678
48.0000
455.6000
0.5673
94.9000
407.6000
0.5668
104.4000
312.7000
0.5664
116.4000
208.3000
0.5660
91.9000
91.9000
0.5658≈ 0.56
+ 0.00%
0.5656
69.8000
69.8000
0.5651
230.4000
300.2000
0.5646
169.8000
470.0000
0.5640
62.6000
532.6000
0.5634
197.4000
730.0000
0.5630
186.3000
916.3000
0.5626
90.0000
1K
0.5620
135.1000
1K
0.5615
69.7000
1K
0.5609
220.7000
1K
0.5604
133.0000
2K
0.5599
141.8000
2K
0.5594
231.9000
2K
0.5589
160.6000
2K
0.5583
256.5000
2K
0.5580
146.3000
3K
0.5576
80.7000
3K
0.5572
219.3000
3K
0.5569
266.6000
3K
0.5565
86.8000
3K
0.5562
165.4000
3K
0.5558
123.3000
3K
0.5552
201.6000
4K
0.5546
155.2000
4K
0.5540
189.1000
4K
0.5512
533.8000
5K
0.5495
119.3000
5K
0.5482
270.5000
5K
0.5465
124.1000
5K
0.5457
545.3000
6K
0.5444
112.6000
6K
0.5425
413.4000
6K
0.5404
443.5000
7K
0.5392
203.1000
7K
0.5370
384.0000
7K
0.5346
256.4000
7K
0.5318
458.3000
8K
0.5308
167.7000
8K
0.5286
559.0000
9K
0.5269
381.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
價格
數量 (TNSR)
累計 (TNSR)
0.6008
277.2000
8K
0.5992
236.9000
8K
0.5971
414.0000
8K
0.5962
299.3000
7K
0.5935
329.9000
7K
0.5912
184.1000
7K
0.5891
459.4000
6K
0.5880
279.2000
6K
0.5860
288.5000
6K
0.5842
239.8000
5K
0.5830
427.3000
5K
0.5823
514.7000
5K
0.5807
218.4000
4K
0.5795
131.1000
4K
0.5779
241.2000
4K
0.5752
247.4000
4K
0.5747
62.9000
3K
0.5742
101.7000
3K
0.5737
164.5000
3K
0.5734
234.6000
3K
0.5732
194.0000
3K
0.5729
128.2000
3K
0.5727
50.9000
2K
0.5724
83.0000
2K
0.5721
254.7000
2K
0.5719
212.7000
2K
0.5714
181.3000
2K
0.5710
171.7000
2K
0.5706
220.0000
2K
0.5702
119.7000
1K
0.5698
231.2000
1K
0.5693
79.9000
938.7000
0.5689
133.9000
858.8000
0.5684
51.2000
724.9000
0.5681
218.1000
673.7000
0.5678
48.0000
455.6000
0.5673
94.9000
407.6000
0.5668
104.4000
312.7000
0.5664
116.4000
208.3000
0.5660
91.9000
91.9000
0.5658≈ 0.56
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.5658≈ 0.56
+ 0.00%
0.5656
69.8000
69.8000
0.5651
230.4000
300.2000
0.5646
169.8000
470.0000
0.5640
62.6000
532.6000
0.5634
197.4000
730.0000
0.5630
186.3000
916.3000
0.5626
90.0000
1K
0.5620
135.1000
1K
0.5615
69.7000
1K
0.5609
220.7000
1K
0.5604
133.0000
2K
0.5599
141.8000
2K
0.5594
231.9000
2K
0.5589
160.6000
2K
0.5583
256.5000
2K
0.5580
146.3000
3K
0.5576
80.7000
3K
0.5572
219.3000
3K
0.5569
266.6000
3K
0.5565
86.8000
3K
0.5562
165.4000
3K
0.5558
123.3000
3K
0.5552
201.6000
4K
0.5546
155.2000
4K
0.5540
189.1000
4K
0.5512
533.8000
5K
0.5495
119.3000
5K
0.5482
270.5000
5K
0.5465
124.1000
5K
0.5457
545.3000
6K
0.5444
112.6000
6K
0.5425
413.4000
6K
0.5404
443.5000
7K
0.5392
203.1000
7K
0.5370
384.0000
7K
0.5346
256.4000
7K
0.5318
458.3000
8K
0.5308
167.7000
8K
0.5286
559.0000
9K
0.5269
381.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
最新成交
時間
價格(USDT)
數量(TNSR)
11:46:35
0.5658
8.3000
11:46:13
0.5666
7.6000
11:46:09
0.5668
41.7000
11:46:04
0.5665
1.2000
11:45:48
0.5663
10.4000
11:45:39
0.5658
3.5000
11:45:35
0.5656
6.9000
11:45:21
0.5657
16.5000
11:45:17
0.5661
3.6000
11:45:13
0.5663
2.8000
11:45:09
0.5665
15.9000
11:45:04
0.5665
5.0000
11:44:43
0.5665
16.2000
11:44:39
0.5666
8.1000
11:44:35
0.5668
2.6000
11:44:30
0.5669
12.3000
11:44:22
0.5668
24.2000
11:44:17
0.5663
6.0000
11:44:05
0.5655
27.9000
11:43:59
0.5655
9.5000
11:43:55
0.5654
9.8000
11:43:51
0.5655
12.3000
11:43:30
0.5652
11.9000
11:43:21
0.5650
2.6000
11:43:12
0.5650
3.6000
11:43:08
0.5648
8.0000
11:43:04
0.5649
8.5000
11:42:59
0.5648
2.6000
11:42:51
0.5648
4.8000
11:42:47
0.5647
4.7000
11:42:33
0.5644
2.6000
11:42:20
0.5641
11.0000
11:42:16
0.5639
3.9000
11:42:03
0.5635
2.6000
11:41:59
0.5636
20.0000
11:41:54
0.5635
8.6000
11:41:50
0.5633
6.4000
11:41:37
0.5630
10.9000
11:41:29
0.5627
1.1000
11:41:25
0.5630
1.5000
11:41:20
0.5632
2.6000
11:41:16
0.5633
2.2000
11:41:07
0.5630
5.1000
11:41:07
0.5625
8.6000
11:40:25
0.5623
1.8000
11:40:16
0.5622
1.9000
11:39:58
0.5617
7.5000
11:39:16
0.5618
10.1000
11:39:16
0.5622
9.1000
11:39:07
0.5623
4.7000
11:39:03
0.5621
2.5000
11:38:42
0.5620
4.2000
11:38:33
0.5625
20.8000
11:38:08
0.5631
55.2000
11:37:55
0.5637
2.3000
11:37:50
0.5635
5.9000
11:37:21
0.5632
2.3000
11:37:21
0.5632
6.7000
11:37:21
0.5634
2.3000
11:37:16
0.5634
2.3000
11:37:12
0.5636
2.6000
11:36:51
0.5638
3.0000
11:36:42
0.5642
2.3000
11:36:38
0.5640
2.3000
11:36:25
0.5638
2.6000
11:36:17
0.5640
2.6000
11:36:08
0.5648
2.3000
11:36:04
0.5650
2.6000
11:35:51
0.5648
31.2000
11:35:42
0.5649
1.5000
11:35:38
0.5647
2.6000
11:35:29
0.5643
6.6000
11:35:29
0.5643
2.6000
11:35:21
0.5643
2.6000
11:35:08
0.5640
2.3000
11:34:42
0.5633
4.0000
11:34:38
0.5633
157.1000
11:34:34
0.5639
1.5000
11:34:21
0.5648
25.7000
11:34:17
0.5648
3.2000
11:34:17
0.5649
25.7000
11:34:12
0.5649
25.7000
11:34:08
0.5651
1.6000
11:34:04
0.5653
11.3000
11:33:55
0.5656
2.3000
11:33:46
0.5652
30.7000
11:33:42
0.5650
22.4000
11:33:38
0.5654
79.9000
11:33:34
0.5656
4.8000
11:33:29
0.5655
5.6000
11:33:17
0.5652
3.9000
11:33:12
0.5649
6.3000
11:33:00
0.5649
11.7000
11:32:47
0.5648
84.5000
11:32:42
0.5651
20.3000
11:32:21
0.5653
5.9000
11:32:16
0.5653
2.5000
11:32:11
0.5648
51.2000
11:32:07
0.5648
1.6000
11:31:39
0.5652
8.6000
切換至幣幣交易