TNSR/USDT
0.3456
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.3780
706.6000
14K
0.3767
292.5000
13K
0.3754
671.2000
13K
0.3729
440.1000
12K
0.3705
234.5000
12K
0.3696
241.6000
11K
0.3669
718.2000
11K
0.3652
295.9000
10K
0.3639
794.6000
10K
0.3628
763.0000
9K
0.3620
148.6000
8K
0.3607
564.6000
8K
0.3594
589.9000
8K
0.3570
671.7000
7K
0.3556
727.1000
7K
0.3537
212.2000
6K
0.3534
170.7000
6K
0.3530
387.3000
5K
0.3525
382.5000
5K
0.3520
222.9000
5K
0.3518
387.8000
4K
0.3515
341.2000
4K
0.3511
209.9000
4K
0.3507
305.3000
3K
0.3503
211.8000
3K
0.3501
257.3000
3K
0.3498
106.6000
3K
0.3496
181.6000
3K
0.3494
195.9000
2K
0.3491
134.8000
2K
0.3489
96.5000
2K
0.3485
118.1000
2K
0.3481
257.0000
2K
0.3476
321.8000
2K
0.3474
176.8000
1K
0.3470
307.9000
1K
0.3468
345.6000
788.9000
0.3466
103.5000
443.3000
0.3463
250.4000
339.8000
0.3458
89.4000
89.4000
0.3456≈ 0.34
+ 0.00%
0.3454
173.7000
173.7000
0.3448
177.7000
351.4000
0.3444
295.8000
647.2000
0.3441
319.7000
966.9000
0.3438
224.5000
1K
0.3433
404.5000
2K
0.3430
267.0000
2K
0.3424
103.7000
2K
0.3419
315.9000
2K
0.3414
402.7000
3K
0.3411
168.4000
3K
0.3407
198.1000
3K
0.3404
346.8000
3K
0.3401
414.0000
4K
0.3397
191.5000
4K
0.3394
239.5000
4K
0.3389
385.9000
5K
0.3384
155.1000
5K
0.3379
76.5000
5K
0.3375
225.3000
5K
0.3372
212.2000
5K
0.3366
369.7000
6K
0.3360
202.0000
6K
0.3355
332.7000
6K
0.3351
210.5000
6K
0.3331
667.7000
7K
0.3316
892.4000
8K
0.3291
184.3000
8K
0.3277
824.5000
9K
0.3263
577.9000
10K
0.3254
625.5000
10K
0.3242
514.7000
11K
0.3228
410.1000
11K
0.3210
337.7000
11K
0.3182
788.9000
12K
0.3172
688.2000
13K
0.3147
595.9000
14K
0.3121
561.5000
14K
0.3107
810.0000
15K
0.3093
794.5000
16K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
價格
數量 (TNSR)
累計 (TNSR)
0.3780
706.6000
14K
0.3767
292.5000
13K
0.3754
671.2000
13K
0.3729
440.1000
12K
0.3705
234.5000
12K
0.3696
241.6000
11K
0.3669
718.2000
11K
0.3652
295.9000
10K
0.3639
794.6000
10K
0.3628
763.0000
9K
0.3620
148.6000
8K
0.3607
564.6000
8K
0.3594
589.9000
8K
0.3570
671.7000
7K
0.3556
727.1000
7K
0.3537
212.2000
6K
0.3534
170.7000
6K
0.3530
387.3000
5K
0.3525
382.5000
5K
0.3520
222.9000
5K
0.3518
387.8000
4K
0.3515
341.2000
4K
0.3511
209.9000
4K
0.3507
305.3000
3K
0.3503
211.8000
3K
0.3501
257.3000
3K
0.3498
106.6000
3K
0.3496
181.6000
3K
0.3494
195.9000
2K
0.3491
134.8000
2K
0.3489
96.5000
2K
0.3485
118.1000
2K
0.3481
257.0000
2K
0.3476
321.8000
2K
0.3474
176.8000
1K
0.3470
307.9000
1K
0.3468
345.6000
788.9000
0.3466
103.5000
443.3000
0.3463
250.4000
339.8000
0.3458
89.4000
89.4000
0.3456≈ 0.34
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3456≈ 0.34
+ 0.00%
0.3454
173.7000
173.7000
0.3448
177.7000
351.4000
0.3444
295.8000
647.2000
0.3441
319.7000
966.9000
0.3438
224.5000
1K
0.3433
404.5000
2K
0.3430
267.0000
2K
0.3424
103.7000
2K
0.3419
315.9000
2K
0.3414
402.7000
3K
0.3411
168.4000
3K
0.3407
198.1000
3K
0.3404
346.8000
3K
0.3401
414.0000
4K
0.3397
191.5000
4K
0.3394
239.5000
4K
0.3389
385.9000
5K
0.3384
155.1000
5K
0.3379
76.5000
5K
0.3375
225.3000
5K
0.3372
212.2000
5K
0.3366
369.7000
6K
0.3360
202.0000
6K
0.3355
332.7000
6K
0.3351
210.5000
6K
0.3331
667.7000
7K
0.3316
892.4000
8K
0.3291
184.3000
8K
0.3277
824.5000
9K
0.3263
577.9000
10K
0.3254
625.5000
10K
0.3242
514.7000
11K
0.3228
410.1000
11K
0.3210
337.7000
11K
0.3182
788.9000
12K
0.3172
688.2000
13K
0.3147
595.9000
14K
0.3121
561.5000
14K
0.3107
810.0000
15K
0.3093
794.5000
16K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
最新成交
時間
價格(USDT)
數量(TNSR)
05:42:57
0.3456
26.9000
05:42:52
0.3456
11.8000
05:42:04
0.3457
4.8000
05:41:22
0.3455
6.2000
05:41:09
0.3453
1.0000
05:40:34
0.3450
2.2000
05:40:29
0.3450
1.2000
05:39:18
0.3448
1.5000
05:37:24
0.3445
1.4000
05:37:11
0.3448
27.0000
05:37:11
0.3449
71.6000
05:37:07
0.3449
27.0000
05:37:03
0.3449
98.6000
05:35:15
0.3453
10.8000
05:35:07
0.3453
4.4000
05:34:33
0.3454
1.7000
05:33:41
0.3455
25.0000
05:32:51
0.3455
16.1000
05:30:51
0.3445
19.4000
05:30:51
0.3445
2.1000
05:30:46
0.3445
2.1000
05:30:25
0.3448
43.5000
05:30:08
0.3449
1.7000
05:30:04
0.3448
4.7000
05:28:27
0.3444
1.0000
05:27:32
0.3445
1.7000
05:26:49
0.3444
4.3000
05:26:45
0.3444
4.7000
05:26:24
0.3448
1.5000
05:24:22
0.3446
1.1000
05:23:51
0.3450
2.7000
05:22:33
0.3446
17.4000
05:22:20
0.3447
5.4000
05:22:16
0.3445
1.0000
05:21:25
0.3446
8.5000
05:21:17
0.3450
33.7000
05:21:08
0.3450
33.7000
05:20:03
0.3444
31.1000
05:19:59
0.3445
2.6000
05:19:42
0.3441
27.7000
05:19:20
0.3443
10.3000
05:18:51
0.3435
1.7000
05:17:58
0.3436
68.6000
05:17:58
0.3439
1.7000
05:16:50
0.3438
59.0000
05:16:46
0.3438
27.7000
05:16:20
0.3435
3.7000
05:15:16
0.3435
27.9000
05:15:08
0.3435
27.9000
05:14:59
0.3437
25.6000
05:14:55
0.3438
6.0000
05:14:42
0.3439
44.4000
05:14:21
0.3437
16.6000
05:12:27
0.3423
7.8000
05:10:05
0.3415
15.4000
05:06:51
0.3407
3.5000
05:06:47
0.3405
4.6000
05:05:57
0.3401
2.3000
05:05:52
0.3403
49.0000
05:05:48
0.3405
6.0000
05:04:41
0.3409
6.2000
05:04:32
0.3411
17.2000
05:04:28
0.3410
4.0000
05:03:00
0.3406
11.7000
05:01:44
0.3406
1.5000
05:01:39
0.3409
1.0000
05:01:22
0.3409
1.0000
04:59:38
0.3408
1.1000
04:59:09
0.3409
1.1000
04:57:49
0.3407
18.4000
04:57:06
0.3410
411.8000
04:57:02
0.3408
37.8000
04:56:58
0.3408
19.8000
04:56:07
0.3407
8.2000
04:56:03
0.3407
3.5000
04:53:23
0.3409
16.9000
04:52:54
0.3410
59.8000
04:52:49
0.3409
31.7000
04:52:41
0.3413
91.6000
04:52:33
0.3415
2.8000
04:52:28
0.3415
1.2000
04:51:08
0.3415
1.2000
04:49:19
0.3416
6.5000
04:48:36
0.3411
1.0000
04:47:04
0.3417
11.7000
04:47:00
0.3419
6.3000
04:45:13
0.3424
21.0000
04:42:31
0.3421
36.1000
04:41:40
0.3421
1.5000
04:41:18
0.3421
2.3000
04:41:06
0.3421
2.3000
04:40:19
0.3420
76.4000
04:40:15
0.3418
10.3000
04:40:02
0.3420
3.7000
04:39:58
0.3420
1.1000
04:38:12
0.3422
6.0000
04:38:12
0.3422
5.1000
04:38:08
0.3422
6.0000
04:37:51
0.3422
6.0000
04:37:47
0.3422
17.1000
切換至幣幣交易