TIA/USDT
5.0485
≈ 5.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
5.1129
176.7000
7K
5.1107
81.7000
7K
5.1074
107.7000
7K
5.1059
133.5000
7K
5.1048
158.6000
6K
5.1034
140.0000
6K
5.1006
27.5000
6K
5.0991
71.4000
6K
5.0979
43.2000
6K
5.0949
116.0000
6K
5.0920
18.3000
6K
5.0904
115.0000
6K
5.0878
62.2000
6K
5.0851
77.9000
6K
5.0818
191.8000
6K
5.0802
36.6000
5K
5.0792
77.0000
5K
5.0788
78.8000
5K
5.0784
71.7000
5K
5.0775
52.7000
5K
5.0765
91.4000
5K
5.0761
46.9000
5K
5.0755
75.2000
5K
5.0744
147.0000
5K
5.0735
20.3000
5K
5.0731
98.8000
5K
5.0723
25.1000
5K
5.0715
51.2000
5K
5.0711
24.7000
5K
5.0706
105.6000
4K
5.0700
119.0000
4K
5.0689
93.8000
4K
5.0678
108.6000
4K
5.0668
94.8000
4K
5.0661
42.2000
4K
5.0652
52.9000
4K
5.0646
91.6000
4K
5.0638
112.5000
4K
5.0627
53.5000
4K
5.0616
28.2000
4K
5.0608
119.2000
4K
5.0599
86.1000
3K
5.0593
81.6000
3K
5.0588
121.5000
3K
5.0581
114.0000
3K
5.0573
82.0000
3K
5.0566
146.6000
3K
5.0555
81.3000
3K
5.0544
141.3000
3K
5.0540
81.0000
3K
5.0535
118.9000
3K
5.0524
35.9000
2K
5.0515
55.1000
2K
5.0511
63.5000
2K
5.0508
123.4000
2K
5.0497
688.4000
2K
5.0492
690.6000
1K
5.0488
742.3000
742.3000
5.0485≈ 5.04
+ 0.00%
5.0482
667.7000
667.7000
5.0477
692.3000
1K
5.0471
749.8000
2K
5.0459
63.8000
2K
5.0455
75.4000
2K
5.0450
63.0000
2K
5.0440
98.5000
2K
5.0428
84.2000
2K
5.0422
140.3000
3K
5.0417
73.8000
3K
5.0405
65.3000
3K
5.0393
100.5000
3K
5.0385
117.2000
3K
5.0376
143.1000
3K
5.0368
123.4000
3K
5.0362
70.0000
3K
5.0355
88.5000
3K
5.0345
95.3000
4K
5.0336
115.8000
4K
5.0324
94.5000
4K
5.0312
29.6000
4K
5.0303
70.5000
4K
5.0296
48.0000
4K
5.0286
88.6000
4K
5.0278
128.3000
4K
5.0267
129.6000
4K
5.0255
31.2000
4K
5.0243
43.9000
4K
5.0236
53.6000
4K
5.0230
59.4000
4K
5.0225
126.6000
5K
5.0216
87.2000
5K
5.0207
116.6000
5K
5.0202
72.6000
5K
5.0192
145.5000
5K
5.0180
34.3000
5K
5.0173
56.9000
5K
5.0168
107.3000
5K
5.0157
104.4000
5K
5.0147
136.0000
5K
5.0142
23.1000
5K
5.0137
164.1000
6K
5.0126
134.4000
6K
5.0109
59.4000
6K
5.0075
183.4000
6K
5.0047
158.1000
6K
5.0020
13.3000
6K
5.0003
128.1000
6K
4.9973
157.1000
6K
4.9942
175.2000
7K
4.9929
180.4000
7K
4.9913
162.2000
7K
4.9884
162.2000
7K
4.9869
73.4000
7K
4.9857
93.3000
7K
4.9841
153.2000
7K
4.9807
34.3000
7K
4.9784
65.8000
8K
0.0100
210.0000
8K
0.0090
111.1000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
價格
數量 (TIA)
累計 (TIA)
5.1129
176.7000
7K
5.1107
81.7000
7K
5.1074
107.7000
7K
5.1059
133.5000
7K
5.1048
158.6000
6K
5.1034
140.0000
6K
5.1006
27.5000
6K
5.0991
71.4000
6K
5.0979
43.2000
6K
5.0949
116.0000
6K
5.0920
18.3000
6K
5.0904
115.0000
6K
5.0878
62.2000
6K
5.0851
77.9000
6K
5.0818
191.8000
6K
5.0802
36.6000
5K
5.0792
77.0000
5K
5.0788
78.8000
5K
5.0784
71.7000
5K
5.0775
52.7000
5K
5.0765
91.4000
5K
5.0761
46.9000
5K
5.0755
75.2000
5K
5.0744
147.0000
5K
5.0735
20.3000
5K
5.0731
98.8000
5K
5.0723
25.1000
5K
5.0715
51.2000
5K
5.0711
24.7000
5K
5.0706
105.6000
4K
5.0700
119.0000
4K
5.0689
93.8000
4K
5.0678
108.6000
4K
5.0668
94.8000
4K
5.0661
42.2000
4K
5.0652
52.9000
4K
5.0646
91.6000
4K
5.0638
112.5000
4K
5.0627
53.5000
4K
5.0616
28.2000
4K
5.0608
119.2000
4K
5.0599
86.1000
3K
5.0593
81.6000
3K
5.0588
121.5000
3K
5.0581
114.0000
3K
5.0573
82.0000
3K
5.0566
146.6000
3K
5.0555
81.3000
3K
5.0544
141.3000
3K
5.0540
81.0000
3K
5.0535
118.9000
3K
5.0524
35.9000
2K
5.0515
55.1000
2K
5.0511
63.5000
2K
5.0508
123.4000
2K
5.0497
688.4000
2K
5.0492
690.6000
1K
5.0488
742.3000
742.3000
5.0485≈ 5.04
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.0485≈ 5.04
+ 0.00%
5.0482
667.7000
667.7000
5.0477
692.3000
1K
5.0471
749.8000
2K
5.0459
63.8000
2K
5.0455
75.4000
2K
5.0450
63.0000
2K
5.0440
98.5000
2K
5.0428
84.2000
2K
5.0422
140.3000
3K
5.0417
73.8000
3K
5.0405
65.3000
3K
5.0393
100.5000
3K
5.0385
117.2000
3K
5.0376
143.1000
3K
5.0368
123.4000
3K
5.0362
70.0000
3K
5.0355
88.5000
3K
5.0345
95.3000
4K
5.0336
115.8000
4K
5.0324
94.5000
4K
5.0312
29.6000
4K
5.0303
70.5000
4K
5.0296
48.0000
4K
5.0286
88.6000
4K
5.0278
128.3000
4K
5.0267
129.6000
4K
5.0255
31.2000
4K
5.0243
43.9000
4K
5.0236
53.6000
4K
5.0230
59.4000
4K
5.0225
126.6000
5K
5.0216
87.2000
5K
5.0207
116.6000
5K
5.0202
72.6000
5K
5.0192
145.5000
5K
5.0180
34.3000
5K
5.0173
56.9000
5K
5.0168
107.3000
5K
5.0157
104.4000
5K
5.0147
136.0000
5K
5.0142
23.1000
5K
5.0137
164.1000
6K
5.0126
134.4000
6K
5.0109
59.4000
6K
5.0075
183.4000
6K
5.0047
158.1000
6K
5.0020
13.3000
6K
5.0003
128.1000
6K
4.9973
157.1000
6K
4.9942
175.2000
7K
4.9929
180.4000
7K
4.9913
162.2000
7K
4.9884
162.2000
7K
4.9869
73.4000
7K
4.9857
93.3000
7K
4.9841
153.2000
7K
4.9807
34.3000
7K
4.9784
65.8000
8K
0.0100
210.0000
8K
0.0090
111.1000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
最新成交
時間
價格(USDT)
數量(TIA)
05:40:09
5.0485
7.3000
05:40:05
5.0482
25.3000
05:40:05
5.0478
2.2000
05:40:01
5.0428
5.0000
05:39:56
5.0425
4.0000
05:39:52
5.0432
3.6000
05:39:44
5.0435
7.5000
05:39:39
5.0435
33.0000
05:39:26
5.0443
3.8000
05:39:21
5.0451
5.2000
05:39:21
5.0457
2.1000
05:39:13
5.0485
9.8000
05:39:08
5.0485
2.5000
05:38:34
5.0498
3.1000
05:38:21
5.0498
8.6000
05:38:08
5.0465
2.1000
05:37:29
5.0438
2.2000
05:37:08
5.0466
16.2000
05:37:08
5.0472
15.9000
05:37:03
5.0526
6.8000
05:37:03
5.0532
7.3000
05:36:34
5.0525
10.0000
05:36:25
5.0525
3.0000
05:36:08
5.0535
12.9000
05:36:04
5.0562
4.1000
05:35:55
5.0538
8.7000
05:35:34
5.0528
2.5000
05:35:17
5.0572
19.2000
05:35:17
5.0577
5.0000
05:35:08
5.0612
2.9000
05:34:51
5.0618
15.7000
05:34:47
5.0615
30.5000
05:34:43
5.0615
13.2000
05:34:34
5.0618
1.9000
05:34:34
5.0622
11.2000
05:33:17
5.0595
32.3000
05:32:55
5.0612
3.9000
05:32:38
5.0613
17.1000
05:32:29
5.0578
2.0000
05:32:04
5.0578
5.3000
05:31:55
5.0548
3.8000
05:31:38
5.0522
10.5000
05:31:33
5.0532
9.7000
05:31:29
5.0533
5.1000
05:31:25
5.0498
2.1000
05:31:12
5.0482
11.9000
05:31:08
5.0492
8.6000
05:31:03
5.0468
6.8000
05:30:50
5.0477
2.5000
05:30:19
5.0527
3.2000
05:30:11
5.0448
18.0000
05:29:23
5.0455
5.1000
05:28:49
5.0475
2.2000
05:28:40
5.0458
2.4000
05:28:23
5.0476
8.1000
05:28:23
5.0482
11.6000
05:28:10
5.0485
2.0000
05:28:06
5.0485
17.7000
05:27:53
5.0498
2.6000
05:27:49
5.0483
2.3000
05:27:14
5.0438
5.9000
05:27:01
5.0457
4.1000
05:26:57
5.0472
2.7000
05:26:53
5.0468
4.2000
05:26:35
5.0497
2.3000
05:26:31
5.0512
9.3000
05:26:18
5.0557
10.2000
05:26:14
5.0538
3.8000
05:26:05
5.0535
5.7000
05:25:52
5.0542
3.8000
05:25:44
5.0528
4.3000
05:25:30
5.0545
2.1000
05:25:26
5.0538
2.3000
05:25:22
5.0533
11.1000
05:25:18
5.0508
2.7000
05:25:09
5.0506
30.8000
05:25:09
5.0512
3.7000
05:25:05
5.0498
9.6000
05:25:01
5.0495
2.7000
05:24:48
5.0495
9.0000
05:24:44
5.0493
14.2000
05:24:44
5.0488
4.2000
05:24:39
5.0485
7.7000
05:24:35
5.0492
4.6000
05:24:26
5.0507
6.2000
05:24:22
5.0518
3.8000
05:24:22
5.0522
11.9000
05:24:17
5.0523
16.4000
05:24:13
5.0508
3.2000
05:24:05
5.0508
6.8000
05:24:05
5.0512
5.5000
05:24:00
5.0522
3.1000
05:23:56
5.0526
4.4000
05:23:56
5.0532
13.3000
05:23:52
5.0533
2.5000
05:23:43
5.0532
2.3000
05:23:39
5.0535
4.6000
05:23:30
5.0532
2.8000
05:23:21
5.0533
3.6000
05:23:21
5.0528
9.4000
切換至幣幣交易