TIA/USDT
4.4685
≈ 4.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
68K
4.5281
1,214.0000
68K
4.5262
1,339.9000
67K
4.5247
1,308.7000
65K
4.5212
1,663.4000
64K
4.5184
1,703.3000
62K
4.5174
1,352.6000
61K
4.5160
1,517.7000
59K
4.5135
1,510.3000
58K
4.5119
1,281.5000
56K
4.5101
1,316.4000
55K
4.5073
1,357.3000
54K
4.5043
1,396.2000
52K
4.5019
1,191.6000
51K
4.5010
1,466.9000
50K
4.4988
1,421.6000
48K
4.4968
918.0000
47K
4.4962
991.5000
46K
4.4957
917.4000
45K
4.4953
1,226.6000
44K
4.4949
1,055.3000
43K
4.4938
925.5000
42K
4.4931
1,295.1000
41K
4.4925
1,135.2000
40K
4.4916
1,061.1000
38K
4.4911
921.3000
37K
4.4901
958.1000
36K
4.4893
1,080.0000
35K
4.4888
1,200.4000
34K
4.4880
942.6000
33K
4.4871
1,021.3000
32K
4.4861
1,127.1000
31K
4.4852
1,176.4000
30K
4.4841
1,091.1000
29K
4.4836
1,191.2000
28K
4.4830
1,149.1000
27K
4.4823
1,215.7000
25K
4.4814
1,072.0000
24K
4.4805
904.6000
23K
4.4797
1,232.9000
22K
4.4788
939.9000
21K
4.4783
1,328.3000
20K
4.4779
1,186.6000
19K
4.4775
1,179.4000
18K
4.4771
1,312.5000
16K
4.4765
1,308.9000
15K
4.4758
1,200.1000
14K
4.4755
1,128.9000
13K
4.4752
1,184.2000
11K
4.4748
1,055.5000
10K
4.4741
1,132.6000
9K
4.4732
1,249.6000
8K
4.4722
964.8000
7K
4.4715
1,264.0000
6K
4.4707
1,328.1000
5K
4.4699
910.6000
3K
4.4696
784.7000
2K
4.4693
891.2000
2K
4.4688
677.1000
677.1000
4.4685≈ 4.46
+ 0.00%
4.4682
750.3000
750.3000
4.4676
826.9000
2K
4.4672
883.6000
2K
4.4668
936.8000
3K
4.4659
1,047.4000
4K
4.4650
1,139.4000
6K
4.4642
1,173.6000
7K
4.4631
1,184.8000
8K
4.4621
1,132.1000
9K
4.4613
1,201.1000
10K
4.4608
976.1000
11K
4.4604
985.5000
12K
4.4600
934.7000
13K
4.4592
1,262.0000
14K
4.4585
956.8000
15K
4.4580
1,006.0000
16K
4.4575
902.0000
17K
4.4570
1,226.6000
19K
4.4564
974.6000
20K
4.4554
1,158.7000
21K
4.4545
1,126.5000
22K
4.4535
1,095.8000
23K
4.4525
1,201.9000
24K
4.4517
1,031.2000
25K
4.4510
1,270.7000
26K
4.4504
1,067.7000
27K
4.4492
980.9000
28K
4.4482
956.8000
29K
4.4471
1,238.8000
31K
4.4461
1,067.3000
32K
4.4452
1,128.3000
33K
4.4446
1,050.9000
34K
4.4437
1,048.6000
35K
4.4426
1,248.0000
36K
4.4420
1,225.7000
37K
4.4410
1,327.7000
39K
4.4403
997.6000
40K
4.4395
1,050.8000
41K
4.4383
1,337.5000
42K
4.4378
1,119.1000
43K
4.4373
1,185.9000
44K
4.4367
1,017.1000
45K
4.4360
917.1000
46K
4.4339
1,420.6000
48K
4.4316
1,473.5000
49K
4.4306
1,242.3000
50K
4.4281
1,445.4000
52K
4.4250
1,375.1000
53K
4.4221
1,557.9000
55K
4.4202
1,494.0000
56K
4.4185
1,277.5000
58K
4.4159
1,390.6000
59K
4.4144
1,472.4000
61K
4.4133
1,473.2000
62K
4.4104
1,156.5000
63K
4.4068
1,783.0000
65K
4.4052
1,356.1000
66K
4.4032
1,390.9000
68K
0.0100
210.0000
68K
0.0090
111.1000
68K
0.0010
1,000.0000
69K
0.0001
5,000.0000
74K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
68K
4.5281
1,214.0000
68K
4.5262
1,339.9000
67K
4.5247
1,308.7000
65K
4.5212
1,663.4000
64K
4.5184
1,703.3000
62K
4.5174
1,352.6000
61K
4.5160
1,517.7000
59K
4.5135
1,510.3000
58K
4.5119
1,281.5000
56K
4.5101
1,316.4000
55K
4.5073
1,357.3000
54K
4.5043
1,396.2000
52K
4.5019
1,191.6000
51K
4.5010
1,466.9000
50K
4.4988
1,421.6000
48K
4.4968
918.0000
47K
4.4962
991.5000
46K
4.4957
917.4000
45K
4.4953
1,226.6000
44K
4.4949
1,055.3000
43K
4.4938
925.5000
42K
4.4931
1,295.1000
41K
4.4925
1,135.2000
40K
4.4916
1,061.1000
38K
4.4911
921.3000
37K
4.4901
958.1000
36K
4.4893
1,080.0000
35K
4.4888
1,200.4000
34K
4.4880
942.6000
33K
4.4871
1,021.3000
32K
4.4861
1,127.1000
31K
4.4852
1,176.4000
30K
4.4841
1,091.1000
29K
4.4836
1,191.2000
28K
4.4830
1,149.1000
27K
4.4823
1,215.7000
25K
4.4814
1,072.0000
24K
4.4805
904.6000
23K
4.4797
1,232.9000
22K
4.4788
939.9000
21K
4.4783
1,328.3000
20K
4.4779
1,186.6000
19K
4.4775
1,179.4000
18K
4.4771
1,312.5000
16K
4.4765
1,308.9000
15K
4.4758
1,200.1000
14K
4.4755
1,128.9000
13K
4.4752
1,184.2000
11K
4.4748
1,055.5000
10K
4.4741
1,132.6000
9K
4.4732
1,249.6000
8K
4.4722
964.8000
7K
4.4715
1,264.0000
6K
4.4707
1,328.1000
5K
4.4699
910.6000
3K
4.4696
784.7000
2K
4.4693
891.2000
2K
4.4688
677.1000
677.1000
4.4685≈ 4.46
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
4.4685≈ 4.46
+ 0.00%
4.4682
750.3000
750.3000
4.4676
826.9000
2K
4.4672
883.6000
2K
4.4668
936.8000
3K
4.4659
1,047.4000
4K
4.4650
1,139.4000
6K
4.4642
1,173.6000
7K
4.4631
1,184.8000
8K
4.4621
1,132.1000
9K
4.4613
1,201.1000
10K
4.4608
976.1000
11K
4.4604
985.5000
12K
4.4600
934.7000
13K
4.4592
1,262.0000
14K
4.4585
956.8000
15K
4.4580
1,006.0000
16K
4.4575
902.0000
17K
4.4570
1,226.6000
19K
4.4564
974.6000
20K
4.4554
1,158.7000
21K
4.4545
1,126.5000
22K
4.4535
1,095.8000
23K
4.4525
1,201.9000
24K
4.4517
1,031.2000
25K
4.4510
1,270.7000
26K
4.4504
1,067.7000
27K
4.4492
980.9000
28K
4.4482
956.8000
29K
4.4471
1,238.8000
31K
4.4461
1,067.3000
32K
4.4452
1,128.3000
33K
4.4446
1,050.9000
34K
4.4437
1,048.6000
35K
4.4426
1,248.0000
36K
4.4420
1,225.7000
37K
4.4410
1,327.7000
39K
4.4403
997.6000
40K
4.4395
1,050.8000
41K
4.4383
1,337.5000
42K
4.4378
1,119.1000
43K
4.4373
1,185.9000
44K
4.4367
1,017.1000
45K
4.4360
917.1000
46K
4.4339
1,420.6000
48K
4.4316
1,473.5000
49K
4.4306
1,242.3000
50K
4.4281
1,445.4000
52K
4.4250
1,375.1000
53K
4.4221
1,557.9000
55K
4.4202
1,494.0000
56K
4.4185
1,277.5000
58K
4.4159
1,390.6000
59K
4.4144
1,472.4000
61K
4.4133
1,473.2000
62K
4.4104
1,156.5000
63K
4.4068
1,783.0000
65K
4.4052
1,356.1000
66K
4.4032
1,390.9000
68K
0.0100
210.0000
68K
0.0090
111.1000
68K
0.0010
1,000.0000
69K
0.0001
5,000.0000
74K
最新成交
時間
價格(USDT)
數量(TIA)
09:02:56
4.4685
4.3000
09:02:47
4.4672
13.2000
09:02:47
4.4668
6.9000
09:02:43
4.4643
12.2000
09:02:43
4.4638
4.0000
09:02:34
4.4625
10.5000
09:02:13
4.4588
11.7000
09:02:04
4.4588
8.9000
09:01:56
4.4575
5.8000
09:01:47
4.4575
12.7000
09:01:34
4.4572
7.7000
09:01:30
4.4575
11.7000
09:01:25
4.4548
3.0000
09:01:21
4.4518
11.0000
09:01:17
4.4515
9.1000
09:01:12
4.4532
68.1000
09:01:08
4.4535
46.6000
09:01:04
4.4535
3.1000
09:00:55
4.4535
18.7000
09:00:51
4.4535
40.7000
09:00:47
4.4562
7.2000
09:00:38
4.4558
4.6000
09:00:30
4.4555
2.1000
09:00:25
4.4552
9.0000
09:00:25
4.4548
9.0000
09:00:21
4.4552
5.9000
09:00:12
4.4575
6.4000
09:00:08
4.4552
445.3000
09:00:08
4.4546
19.1000
09:00:08
4.4542
2.0000
09:00:08
4.4538
17.5000
08:59:55
4.4588
156.7000
08:59:50
4.4586
31.2000
08:59:50
4.4592
10.9000
08:59:46
4.4588
17.4000
08:59:34
4.4575
5.0000
08:59:16
4.4565
180.4000
08:59:12
4.4558
4.0000
08:59:08
4.4562
36.0000
08:59:08
4.4567
12.4000
08:58:46
4.4575
5.5000
08:58:33
4.4602
8.8000
08:58:29
4.4588
2.0000
08:58:16
4.4595
2.0000
08:58:08
4.4596
10.0000
08:58:08
4.4602
2.8000
08:58:03
4.4642
8.2000
08:57:46
4.4578
3.0000
08:57:38
4.4568
6.4000
08:57:34
4.4592
28.3000
08:57:29
4.4602
4.4000
08:57:25
4.4605
10.2000
08:57:16
4.4621
5.1000
08:57:16
4.4617
14.2000
08:57:16
4.4612
8.2000
08:57:16
4.4608
10.0000
08:57:12
4.4598
9.3000
08:57:07
4.4568
109.6000
08:57:03
4.4567
11.9000
08:57:03
4.4572
7.9000
08:56:55
4.4575
4.9000
08:56:50
4.4575
12.9000
08:56:33
4.4595
9.7000
08:56:21
4.4602
3.3000
08:56:07
4.4632
41.8000
08:56:03
4.4592
1.6000
08:56:03
4.4588
12.4000
08:55:51
4.4585
6.6000
08:55:46
4.4588
4.6000
08:55:46
4.4592
19.0000
08:55:29
4.4588
4.0000
08:55:25
4.4602
2.5000
08:55:16
4.4598
7.9000
08:55:03
4.4572
3.7000
08:55:03
4.4568
15.1000
08:54:55
4.4565
56.8000
08:54:46
4.4565
8.0000
08:54:42
4.4578
40.1000
08:54:42
4.4582
4.3000
08:54:42
4.4587
17.2000
08:54:20
4.4578
7.6000
08:54:20
4.4582
8.5000
08:54:03
4.4565
5.0000
08:53:59
4.4568
4.6000
08:53:59
4.4572
2.8000
08:53:54
4.4582
9.3000
08:53:50
4.4585
9.6000
08:53:46
4.4585
3.7000
08:53:41
4.4578
29.0000
08:53:37
4.4577
34.9000
08:53:37
4.4582
2.9000
08:53:33
4.4597
386.7000
08:53:33
4.4601
14.2000
08:53:33
4.4606
5.4000
08:53:33
4.4612
7.3000
08:53:29
4.4622
2.6000
08:53:11
4.4635
3.3000
08:53:07
4.4632
4.3000
08:53:07
4.4628
11.5000
08:52:58
4.4652
5.7000
切換至幣幣交易