TIA/USDT
5.1675
≈ 5.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
59K
5.2341
1,380.6000
59K
5.2307
1,216.3000
57K
5.2291
1,380.9000
56K
5.2265
1,296.5000
55K
5.2236
1,089.0000
53K
5.2223
1,136.3000
52K
5.2193
971.1000
51K
5.2177
1,253.5000
50K
5.2152
1,337.2000
49K
5.2123
1,134.1000
47K
5.2092
1,235.7000
46K
5.2066
1,149.4000
45K
5.2045
1,022.2000
44K
5.2019
1,120.6000
43K
5.1996
1,372.3000
42K
5.1980
792.5000
40K
5.1970
837.0000
40K
5.1966
1,034.7000
39K
5.1959
1,138.2000
38K
5.1953
931.1000
37K
5.1943
980.0000
36K
5.1937
796.3000
35K
5.1933
887.9000
34K
5.1922
975.8000
33K
5.1912
837.7000
32K
5.1907
1,045.8000
31K
5.1896
1,117.4000
30K
5.1886
1,018.9000
29K
5.1877
901.7000
28K
5.1866
868.3000
27K
5.1855
986.1000
26K
5.1849
1,018.9000
25K
5.1841
996.7000
24K
5.1833
823.2000
23K
5.1829
866.3000
22K
5.1823
1,039.1000
22K
5.1812
1,118.4000
21K
5.1804
956.6000
19K
5.1794
1,106.5000
18K
5.1788
871.6000
17K
5.1784
1,067.6000
16K
5.1775
1,126.1000
15K
5.1766
905.7000
14K
5.1756
1,032.5000
13K
5.1750
829.1000
12K
5.1746
1,074.9000
12K
5.1735
819.0000
10K
5.1725
964.7000
10K
5.1717
1,107.6000
9K
5.1708
1,136.5000
8K
5.1705
870.7000
6K
5.1701
895.5000
6K
5.1694
995.5000
5K
5.1685
607.0000
4K
5.1680
1,100.1000
3K
5.1676
664.3000
2K
5.1672
632.5000
1K
5.1668
661.3000
661.3000
5.1675≈ 5.16
+ 0.00%
5.1662
726.7000
726.7000
5.1657
619.8000
1K
5.1652
594.0000
2K
5.1647
819.9000
3K
5.1641
1,134.2000
4K
5.1631
1,003.7000
5K
5.1623
1,108.7000
6K
5.1618
779.3000
7K
5.1614
794.5000
8K
5.1604
835.6000
8K
5.1595
889.3000
9K
5.1584
1,146.8000
10K
5.1572
913.8000
11K
5.1567
1,083.8000
12K
5.1560
962.1000
13K
5.1549
1,039.2000
14K
5.1539
838.0000
15K
5.1529
876.6000
16K
5.1524
828.4000
17K
5.1517
1,157.2000
18K
5.1506
1,015.9000
19K
5.1497
1,058.1000
20K
5.1485
987.7000
21K
5.1478
781.7000
22K
5.1473
886.0000
23K
5.1464
806.7000
24K
5.1455
1,122.8000
25K
5.1448
801.2000
26K
5.1436
931.5000
27K
5.1424
787.2000
27K
5.1414
934.0000
28K
5.1403
1,023.6000
29K
5.1391
810.2000
30K
5.1385
887.5000
31K
5.1374
1,153.5000
32K
5.1362
983.2000
33K
5.1357
1,076.9000
34K
5.1350
1,020.3000
35K
5.1339
1,158.4000
36K
5.1332
1,131.9000
38K
5.1324
969.2000
38K
5.1319
858.4000
39K
5.1308
863.4000
40K
5.1291
1,133.5000
41K
5.1267
1,499.6000
43K
5.1240
1,516.7000
44K
5.1218
1,094.2000
45K
5.1191
1,390.4000
47K
5.1159
1,056.9000
48K
5.1129
1,023.1000
49K
5.1103
1,227.6000
50K
5.1086
1,348.3000
51K
5.1055
1,522.5000
53K
5.1041
1,380.7000
54K
5.1011
1,276.5000
56K
5.0984
1,278.0000
57K
5.0967
1,215.6000
58K
5.0932
1,289.7000
59K
0.0100
210.0000
60K
0.0090
111.1000
60K
0.0010
1,000.0000
61K
0.0001
5,000.0000
66K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
59K
5.2341
1,380.6000
59K
5.2307
1,216.3000
57K
5.2291
1,380.9000
56K
5.2265
1,296.5000
55K
5.2236
1,089.0000
53K
5.2223
1,136.3000
52K
5.2193
971.1000
51K
5.2177
1,253.5000
50K
5.2152
1,337.2000
49K
5.2123
1,134.1000
47K
5.2092
1,235.7000
46K
5.2066
1,149.4000
45K
5.2045
1,022.2000
44K
5.2019
1,120.6000
43K
5.1996
1,372.3000
42K
5.1980
792.5000
40K
5.1970
837.0000
40K
5.1966
1,034.7000
39K
5.1959
1,138.2000
38K
5.1953
931.1000
37K
5.1943
980.0000
36K
5.1937
796.3000
35K
5.1933
887.9000
34K
5.1922
975.8000
33K
5.1912
837.7000
32K
5.1907
1,045.8000
31K
5.1896
1,117.4000
30K
5.1886
1,018.9000
29K
5.1877
901.7000
28K
5.1866
868.3000
27K
5.1855
986.1000
26K
5.1849
1,018.9000
25K
5.1841
996.7000
24K
5.1833
823.2000
23K
5.1829
866.3000
22K
5.1823
1,039.1000
22K
5.1812
1,118.4000
21K
5.1804
956.6000
19K
5.1794
1,106.5000
18K
5.1788
871.6000
17K
5.1784
1,067.6000
16K
5.1775
1,126.1000
15K
5.1766
905.7000
14K
5.1756
1,032.5000
13K
5.1750
829.1000
12K
5.1746
1,074.9000
12K
5.1735
819.0000
10K
5.1725
964.7000
10K
5.1717
1,107.6000
9K
5.1708
1,136.5000
8K
5.1705
870.7000
6K
5.1701
895.5000
6K
5.1694
995.5000
5K
5.1685
607.0000
4K
5.1680
1,100.1000
3K
5.1676
664.3000
2K
5.1672
632.5000
1K
5.1668
661.3000
661.3000
5.1675≈ 5.16
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.1675≈ 5.16
+ 0.00%
5.1662
726.7000
726.7000
5.1657
619.8000
1K
5.1652
594.0000
2K
5.1647
819.9000
3K
5.1641
1,134.2000
4K
5.1631
1,003.7000
5K
5.1623
1,108.7000
6K
5.1618
779.3000
7K
5.1614
794.5000
8K
5.1604
835.6000
8K
5.1595
889.3000
9K
5.1584
1,146.8000
10K
5.1572
913.8000
11K
5.1567
1,083.8000
12K
5.1560
962.1000
13K
5.1549
1,039.2000
14K
5.1539
838.0000
15K
5.1529
876.6000
16K
5.1524
828.4000
17K
5.1517
1,157.2000
18K
5.1506
1,015.9000
19K
5.1497
1,058.1000
20K
5.1485
987.7000
21K
5.1478
781.7000
22K
5.1473
886.0000
23K
5.1464
806.7000
24K
5.1455
1,122.8000
25K
5.1448
801.2000
26K
5.1436
931.5000
27K
5.1424
787.2000
27K
5.1414
934.0000
28K
5.1403
1,023.6000
29K
5.1391
810.2000
30K
5.1385
887.5000
31K
5.1374
1,153.5000
32K
5.1362
983.2000
33K
5.1357
1,076.9000
34K
5.1350
1,020.3000
35K
5.1339
1,158.4000
36K
5.1332
1,131.9000
38K
5.1324
969.2000
38K
5.1319
858.4000
39K
5.1308
863.4000
40K
5.1291
1,133.5000
41K
5.1267
1,499.6000
43K
5.1240
1,516.7000
44K
5.1218
1,094.2000
45K
5.1191
1,390.4000
47K
5.1159
1,056.9000
48K
5.1129
1,023.1000
49K
5.1103
1,227.6000
50K
5.1086
1,348.3000
51K
5.1055
1,522.5000
53K
5.1041
1,380.7000
54K
5.1011
1,276.5000
56K
5.0984
1,278.0000
57K
5.0967
1,215.6000
58K
5.0932
1,289.7000
59K
0.0100
210.0000
60K
0.0090
111.1000
60K
0.0010
1,000.0000
61K
0.0001
5,000.0000
66K
最新成交
時間
價格(USDT)
數量(TIA)
22:25:43
5.1675
26.6000
22:25:39
5.1698
170.1000
22:25:39
5.1702
17.7000
22:25:26
5.1703
11.5000
22:25:26
5.1698
16.9000
22:25:22
5.1695
153.8000
22:25:18
5.1704
10.4000
22:25:18
5.1710
9.4000
22:25:18
5.1716
8.8000
22:25:18
5.1722
5.6000
22:25:14
5.1732
2.1000
22:25:05
5.1728
3.3000
22:24:56
5.1725
11.4000
22:24:48
5.1772
51.9000
22:24:39
5.1775
4.6000
22:24:35
5.1775
2.9000
22:24:31
5.1768
4.7000
22:24:26
5.1782
3.5000
22:24:18
5.1783
146.8000
22:24:18
5.1778
15.9000
22:24:14
5.1782
4.5000
22:24:09
5.1788
15.3000
22:24:09
5.1792
12.9000
22:23:52
5.1788
4.8000
22:23:48
5.1792
56.8000
22:23:44
5.1788
3.3000
22:23:39
5.1792
30.8000
22:23:26
5.1795
10.6000
22:23:22
5.1778
7.6000
22:23:14
5.1775
3.0000
22:23:01
5.1802
14.7000
22:22:48
5.1822
15.1000
22:22:35
5.1813
55.0000
22:22:35
5.1806
3.5000
22:22:35
5.1802
3.8000
22:22:35
5.1798
2.0000
22:22:22
5.1788
3.2000
22:22:18
5.1787
22.0000
22:22:18
5.1792
12.7000
22:22:09
5.1758
3.5000
22:22:05
5.1757
5.4000
22:22:00
5.1738
2.4000
22:21:56
5.1742
49.6000
22:21:56
5.1746
14.0000
22:21:56
5.1752
16.4000
22:21:52
5.1772
121.5000
22:21:52
5.1776
14.1000
22:21:52
5.1782
18.8000
22:21:48
5.1768
29.1000
22:21:30
5.1753
29.2000
22:21:30
5.1748
12.5000
22:21:22
5.1765
3.3000
22:21:17
5.1767
4.7000
22:21:11
5.1822
91.2000
22:20:59
5.1822
4.2000
22:20:55
5.1825
42.2000
22:20:51
5.1825
80.9000
22:20:46
5.1821
17.1000
22:20:46
5.1818
17.0000
22:20:42
5.1808
12.9000
22:20:38
5.1788
6.0000
22:20:33
5.1748
2.6000
22:20:29
5.1762
13.1000
22:20:24
5.1763
4.3000
22:20:24
5.1758
13.3000
22:20:24
5.1753
4.6000
22:20:20
5.1756
8.8000
22:20:20
5.1762
6.2000
22:20:11
5.1768
8.3000
22:20:06
5.1765
20.2000
22:20:02
5.1742
14.1000
22:20:02
5.1738
14.2000
22:19:53
5.1725
9.7000
22:19:44
5.1723
68.0000
22:19:44
5.1718
16.7000
22:19:31
5.1698
77.5000
22:19:27
5.1688
12.7000
22:19:10
5.1667
5.8000
22:19:01
5.1647
14.2000
22:18:53
5.1652
33.6000
22:18:48
5.1638
4.0000
22:18:44
5.1618
2.9000
22:18:31
5.1607
1.2000
22:18:31
5.1612
14.1000
22:18:22
5.1665
9.6000
22:18:18
5.1656
20.8000
22:18:18
5.1652
3.4000
22:18:18
5.1648
16.5000
22:18:14
5.1677
10.3000
22:18:14
5.1682
8.0000
22:18:09
5.1678
3.9000
22:18:05
5.1658
4.5000
22:17:56
5.1645
43.5000
22:17:52
5.1598
281.4000
22:17:48
5.1588
3.3000
22:17:39
5.1573
25.3000
22:17:39
5.1567
5.5000
22:17:39
5.1562
2.5000
22:17:39
5.1558
3.3000
22:17:35
5.1538
2.1000
切換至幣幣交易