TIA/USDT
7.6273
≈ 7.62
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
7.6877
761.3000
40K
7.6845
947.7000
39K
7.6830
874.1000
38K
7.6802
991.3000
38K
7.6790
953.5000
37K
7.6759
718.6000
36K
7.6732
858.9000
35K
7.6700
739.5000
34K
7.6684
793.1000
33K
7.6660
999.1000
32K
7.6642
1,013.1000
31K
7.6616
915.0000
30K
7.6599
681.0000
30K
7.6585
752.7000
29K
7.6564
881.8000
28K
7.6550
612.4000
27K
7.6543
751.0000
27K
7.6537
711.9000
26K
7.6526
600.6000
25K
7.6516
715.6000
25K
7.6506
593.2000
24K
7.6501
697.6000
23K
7.6492
590.3000
23K
7.6485
738.7000
22K
7.6476
688.1000
21K
7.6470
685.0000
21K
7.6460
655.1000
20K
7.6451
733.4000
19K
7.6444
654.9000
18K
7.6437
528.8000
18K
7.6432
618.3000
17K
7.6423
726.8000
17K
7.6414
640.6000
16K
7.6405
731.4000
15K
7.6401
641.6000
15K
7.6397
534.6000
14K
7.6388
603.3000
13K
7.6384
638.6000
13K
7.6377
618.2000
12K
7.6372
626.4000
11K
7.6361
580.8000
11K
7.6353
567.6000
10K
7.6347
630.4000
10K
7.6342
673.3000
9K
7.6334
770.8000
8K
7.6330
530.0000
8K
7.6320
563.0000
7K
7.6311
589.6000
7K
7.6304
766.9000
6K
7.6299
757.9000
5K
7.6293
702.4000
4K
7.6285
651.7000
4K
7.6274
570.0000
3K
7.6267
540.6000
3K
7.6264
626.4000
2K
7.6255
470.6000
1K
7.6251
442.6000
876.2000
7.6248
433.6000
433.6000
7.6273≈ 7.62
+ 0.00%
7.6242
460.4000
460.4000
7.6238
494.3000
954.7000
7.6233
578.0000
2K
7.6223
557.1000
2K
7.6219
759.0000
3K
7.6211
660.5000
4K
7.6199
674.7000
4K
7.6190
571.9000
5K
7.6183
597.9000
5K
7.6177
579.6000
6K
7.6169
777.7000
7K
7.6159
775.6000
7K
7.6148
703.1000
8K
7.6143
730.1000
9K
7.6134
765.1000
10K
7.6128
613.3000
10K
7.6121
660.3000
11K
7.6112
534.3000
11K
7.6100
706.3000
12K
7.6094
650.5000
13K
7.6086
580.2000
13K
7.6081
671.4000
14K
7.6071
652.4000
15K
7.6066
764.2000
16K
7.6061
735.3000
16K
7.6051
529.1000
17K
7.6041
643.7000
17K
7.6031
762.6000
18K
7.6025
597.3000
19K
7.6017
715.2000
20K
7.6009
534.1000
20K
7.5999
724.8000
21K
7.5988
751.1000
22K
7.5981
773.7000
22K
7.5971
727.2000
23K
7.5963
739.0000
24K
7.5953
687.2000
24K
7.5947
691.4000
25K
7.5936
842.5000
26K
7.5925
747.9000
27K
7.5913
578.3000
27K
7.5906
691.2000
28K
7.5898
654.1000
29K
7.5883
951.4000
30K
7.5861
909.3000
31K
7.5846
1,029.0000
32K
7.5828
1,006.5000
33K
7.5801
902.6000
33K
7.5782
891.3000
34K
7.5757
712.9000
35K
7.5740
983.3000
36K
7.5707
913.2000
37K
7.5679
934.3000
38K
7.5647
898.0000
39K
7.5634
717.7000
39K
7.5605
881.1000
40K
7.5589
920.0000
41K
7.5556
962.8000
42K
0.0100
210.0000
42K
0.0090
111.1000
43K
0.0010
1,000.0000
44K
0.0001
5,000.0000
49K
價格
數量 (TIA)
累計 (TIA)
7.6877
761.3000
40K
7.6845
947.7000
39K
7.6830
874.1000
38K
7.6802
991.3000
38K
7.6790
953.5000
37K
7.6759
718.6000
36K
7.6732
858.9000
35K
7.6700
739.5000
34K
7.6684
793.1000
33K
7.6660
999.1000
32K
7.6642
1,013.1000
31K
7.6616
915.0000
30K
7.6599
681.0000
30K
7.6585
752.7000
29K
7.6564
881.8000
28K
7.6550
612.4000
27K
7.6543
751.0000
27K
7.6537
711.9000
26K
7.6526
600.6000
25K
7.6516
715.6000
25K
7.6506
593.2000
24K
7.6501
697.6000
23K
7.6492
590.3000
23K
7.6485
738.7000
22K
7.6476
688.1000
21K
7.6470
685.0000
21K
7.6460
655.1000
20K
7.6451
733.4000
19K
7.6444
654.9000
18K
7.6437
528.8000
18K
7.6432
618.3000
17K
7.6423
726.8000
17K
7.6414
640.6000
16K
7.6405
731.4000
15K
7.6401
641.6000
15K
7.6397
534.6000
14K
7.6388
603.3000
13K
7.6384
638.6000
13K
7.6377
618.2000
12K
7.6372
626.4000
11K
7.6361
580.8000
11K
7.6353
567.6000
10K
7.6347
630.4000
10K
7.6342
673.3000
9K
7.6334
770.8000
8K
7.6330
530.0000
8K
7.6320
563.0000
7K
7.6311
589.6000
7K
7.6304
766.9000
6K
7.6299
757.9000
5K
7.6293
702.4000
4K
7.6285
651.7000
4K
7.6274
570.0000
3K
7.6267
540.6000
3K
7.6264
626.4000
2K
7.6255
470.6000
1K
7.6251
442.6000
876.2000
7.6248
433.6000
433.6000
7.6273≈ 7.62
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
7.6273≈ 7.62
+ 0.00%
7.6242
460.4000
460.4000
7.6238
494.3000
954.7000
7.6233
578.0000
2K
7.6223
557.1000
2K
7.6219
759.0000
3K
7.6211
660.5000
4K
7.6199
674.7000
4K
7.6190
571.9000
5K
7.6183
597.9000
5K
7.6177
579.6000
6K
7.6169
777.7000
7K
7.6159
775.6000
7K
7.6148
703.1000
8K
7.6143
730.1000
9K
7.6134
765.1000
10K
7.6128
613.3000
10K
7.6121
660.3000
11K
7.6112
534.3000
11K
7.6100
706.3000
12K
7.6094
650.5000
13K
7.6086
580.2000
13K
7.6081
671.4000
14K
7.6071
652.4000
15K
7.6066
764.2000
16K
7.6061
735.3000
16K
7.6051
529.1000
17K
7.6041
643.7000
17K
7.6031
762.6000
18K
7.6025
597.3000
19K
7.6017
715.2000
20K
7.6009
534.1000
20K
7.5999
724.8000
21K
7.5988
751.1000
22K
7.5981
773.7000
22K
7.5971
727.2000
23K
7.5963
739.0000
24K
7.5953
687.2000
24K
7.5947
691.4000
25K
7.5936
842.5000
26K
7.5925
747.9000
27K
7.5913
578.3000
27K
7.5906
691.2000
28K
7.5898
654.1000
29K
7.5883
951.4000
30K
7.5861
909.3000
31K
7.5846
1,029.0000
32K
7.5828
1,006.5000
33K
7.5801
902.6000
33K
7.5782
891.3000
34K
7.5757
712.9000
35K
7.5740
983.3000
36K
7.5707
913.2000
37K
7.5679
934.3000
38K
7.5647
898.0000
39K
7.5634
717.7000
39K
7.5605
881.1000
40K
7.5589
920.0000
41K
7.5556
962.8000
42K
0.0100
210.0000
42K
0.0090
111.1000
43K
0.0010
1,000.0000
44K
0.0001
5,000.0000
49K
最新成交
時間
價格(USDT)
數量(TIA)
09:18:31
7.6273
11.1000
09:18:27
7.6297
89.6000
09:18:27
7.6302
7.3000
09:18:23
7.6301
56.7000
09:18:23
7.6296
7.5000
09:18:23
7.6293
9.3000
09:18:19
7.6288
31.2000
09:18:19
7.6283
10.0000
09:18:14
7.6282
78.6000
09:18:10
7.6316
49.2000
09:18:10
7.6322
2.7000
09:18:06
7.6328
101.8000
09:18:06
7.6332
4.6000
09:18:02
7.6277
159.3000
09:18:02
7.6273
19.3000
09:18:02
7.6268
6.9000
09:17:57
7.6281
18.1000
09:17:57
7.6287
3.8000
09:17:53
7.6262
38.1000
09:17:53
7.6258
17.7000
09:17:49
7.6255
38.4000
09:17:45
7.6262
40.6000
09:17:45
7.6272
12.7000
09:17:45
7.6278
13.2000
09:17:44
7.6282
8.0000
09:17:40
7.6297
7.6000
09:17:35
7.6298
258.5000
09:17:31
7.6498
5,619.1000
09:17:31
7.6502
9.4000
09:17:27
7.6506
123.1000
09:17:27
7.6512
13.2000
09:17:23
7.6508
927.2000
09:17:19
7.6540
872.9000
09:17:19
7.6551
9.5000
09:17:19
7.6556
4.5000
09:17:19
7.6562
18.6000
09:17:14
7.6544
9.0000
09:17:14
7.6541
18.1000
09:17:14
7.6538
8.3000
09:17:10
7.6533
87.2000
09:17:06
7.6562
4.8000
09:17:01
7.6563
24.2000
09:16:52
7.6588
13.3000
09:16:48
7.6587
48.0000
09:16:48
7.6592
11.1000
09:16:48
7.6596
5.1000
09:16:48
7.6602
14.4000
09:16:44
7.6608
31.7000
09:16:44
7.6612
7.4000
09:16:40
7.6574
114.6000
09:16:40
7.6566
18.6000
09:16:40
7.6562
8.7000
09:16:40
7.6558
17.8000
09:16:35
7.6528
642.2000
09:16:31
7.6547
8.8000
09:16:31
7.6552
6.3000
09:16:27
7.6597
59.4000
09:16:27
7.6602
19.5000
09:16:22
7.6547
70.3000
09:16:22
7.6543
19.8000
09:16:18
7.6520
4.2000
09:16:18
7.6516
6.6000
09:16:18
7.6513
3.8000
09:16:14
7.6536
100.8000
09:16:14
7.6541
3.4000
09:16:14
7.6547
9.9000
09:16:09
7.6516
2,727.4000
09:16:09
7.6513
12.6000
09:16:05
7.6514
52.0000
09:16:05
7.6521
17.7000
09:16:05
7.6526
9.1000
09:16:05
7.6532
5.9000
09:16:01
7.6537
72.4000
09:15:57
7.6556
49.0000
09:15:57
7.6566
4.8000
09:15:57
7.6572
11.4000
09:15:57
7.6577
19.3000
09:15:52
7.6617
37.5000
09:15:48
7.6581
6.7000
09:15:48
7.6575
14.8000
09:15:48
7.6571
6.9000
09:15:48
7.6568
3.7000
09:15:44
7.6607
25.6000
09:15:39
7.6672
2.4000
09:15:39
7.6677
7.5000
09:15:35
7.6681
18.7000
09:15:35
7.6687
9.6000
09:15:30
7.6658
2.9000
09:15:26
7.6655
59.1000
09:15:22
7.6742
30.7000
09:15:17
7.6733
22.5000
09:15:17
7.6728
11.2000
09:15:13
7.6637
9.4000
09:15:13
7.6632
13.3000
09:15:13
7.6628
14.1000
09:15:09
7.6647
12.8000
09:15:05
7.6618
14.1000
09:15:05
7.6613
13.4000
09:15:00
7.6601
36.0000
09:15:00
7.6598
12.9000
切換至幣幣交易