SSV/USDT
20.61
≈ 20.61
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.0600
25.8971
911.0121
24.8500
16.2426
885.1149
24.6000
7.7396
868.8724
24.5100
12.6246
861.1328
24.2700
10.1817
848.5082
24.1100
18.5483
838.3265
23.8400
30.5820
819.7781
23.5800
4.4187
789.1961
23.4600
35.2175
784.7774
23.2700
23.1585
749.5600
23.0800
11.7306
726.4015
23.0200
32.6080
714.6709
22.9500
32.1869
682.0629
22.8200
29.5038
649.8760
22.6700
21.4475
620.3723
22.4000
25.8312
598.9248
22.3500
29.2422
573.0935
22.3000
22.7774
543.8513
22.2500
25.0921
521.0739
22.2000
27.6451
495.9818
22.1600
25.6519
468.3367
22.0800
17.8497
442.6848
21.9900
24.9367
424.8351
21.9400
6.2657
399.8984
21.8800
25.3007
393.6327
21.8100
4.6533
368.3320
21.7700
15.4506
363.6787
21.7100
7.8477
348.2280
21.6500
8.2693
340.3804
21.5600
13.8371
332.1110
21.5400
30.6493
318.2740
21.4500
4.7499
287.6247
21.3900
27.9614
282.8748
21.3600
27.5791
254.9133
21.2900
24.6544
227.3342
21.2100
7.3553
202.6799
21.1200
8.3344
195.3246
21.1000
24.7156
186.9902
21.0100
30.9451
162.2746
20.9300
20.9701
131.3295
20.8800
19.8120
110.3594
20.8200
19.5170
90.5475
20.7800
19.3625
71.0305
20.7200
30.6320
51.6680
20.6300
21.0361
21.0361
20.61≈ 20.61
+ 0.00%
20.5900
10.3944
10.3944
20.4900
22.2343
32.6287
20.4200
7.7637
40.3924
20.3700
21.5512
61.9436
20.3000
24.0110
85.9546
20.2400
24.6839
110.6385
20.1500
7.7046
118.3431
20.0500
18.8312
137.1742
20.0200
20.2551
157.4293
19.9200
19.2140
176.6434
19.8300
30.8679
207.5113
19.7500
5.8904
213.4017
19.7100
11.9342
225.3358
19.6400
32.3955
257.7313
19.5400
23.0176
280.7489
19.5100
8.9607
289.7096
19.4100
17.7344
307.4440
19.3400
32.9738
340.4177
19.2700
27.4683
367.8860
19.2200
16.0321
383.9181
19.1400
7.6817
391.5998
19.0700
32.8622
424.4620
19.0100
34.7154
459.1774
18.9100
24.4943
483.6717
18.8200
9.0963
492.7680
18.7700
34.2440
527.0121
18.7100
10.3426
537.3547
18.6500
9.0755
546.4301
18.5900
25.6785
572.1087
18.5300
5.8055
577.9142
18.2500
19.4095
597.3237
18.0900
20.4591
617.7828
17.9500
45.3842
663.1670
17.8700
44.8874
708.0544
17.8000
55.9862
764.0406
17.6000
27.2258
791.2664
17.4000
11.8639
803.1303
17.2700
41.5972
844.7275
17.0000
5.5379
850.2654
16.7200
14.3386
864.6040
16.5500
8.7793
873.3833
16.3000
19.7782
893.1615
16.2000
27.4765
920.6380
15.9400
30.2276
950.8656
15.7200
37.4826
988.3482
0.1000
1.0000
989.3482
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.0600
25.8971
911.0121
24.8500
16.2426
885.1149
24.6000
7.7396
868.8724
24.5100
12.6246
861.1328
24.2700
10.1817
848.5082
24.1100
18.5483
838.3265
23.8400
30.5820
819.7781
23.5800
4.4187
789.1961
23.4600
35.2175
784.7774
23.2700
23.1585
749.5600
23.0800
11.7306
726.4015
23.0200
32.6080
714.6709
22.9500
32.1869
682.0629
22.8200
29.5038
649.8760
22.6700
21.4475
620.3723
22.4000
25.8312
598.9248
22.3500
29.2422
573.0935
22.3000
22.7774
543.8513
22.2500
25.0921
521.0739
22.2000
27.6451
495.9818
22.1600
25.6519
468.3367
22.0800
17.8497
442.6848
21.9900
24.9367
424.8351
21.9400
6.2657
399.8984
21.8800
25.3007
393.6327
21.8100
4.6533
368.3320
21.7700
15.4506
363.6787
21.7100
7.8477
348.2280
21.6500
8.2693
340.3804
21.5600
13.8371
332.1110
21.5400
30.6493
318.2740
21.4500
4.7499
287.6247
21.3900
27.9614
282.8748
21.3600
27.5791
254.9133
21.2900
24.6544
227.3342
21.2100
7.3553
202.6799
21.1200
8.3344
195.3246
21.1000
24.7156
186.9902
21.0100
30.9451
162.2746
20.9300
20.9701
131.3295
20.8800
19.8120
110.3594
20.8200
19.5170
90.5475
20.7800
19.3625
71.0305
20.7200
30.6320
51.6680
20.6300
21.0361
21.0361
20.61≈ 20.61
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
20.61≈ 20.61
+ 0.00%
20.5900
10.3944
10.3944
20.4900
22.2343
32.6287
20.4200
7.7637
40.3924
20.3700
21.5512
61.9436
20.3000
24.0110
85.9546
20.2400
24.6839
110.6385
20.1500
7.7046
118.3431
20.0500
18.8312
137.1742
20.0200
20.2551
157.4293
19.9200
19.2140
176.6434
19.8300
30.8679
207.5113
19.7500
5.8904
213.4017
19.7100
11.9342
225.3358
19.6400
32.3955
257.7313
19.5400
23.0176
280.7489
19.5100
8.9607
289.7096
19.4100
17.7344
307.4440
19.3400
32.9738
340.4177
19.2700
27.4683
367.8860
19.2200
16.0321
383.9181
19.1400
7.6817
391.5998
19.0700
32.8622
424.4620
19.0100
34.7154
459.1774
18.9100
24.4943
483.6717
18.8200
9.0963
492.7680
18.7700
34.2440
527.0121
18.7100
10.3426
537.3547
18.6500
9.0755
546.4301
18.5900
25.6785
572.1087
18.5300
5.8055
577.9142
18.2500
19.4095
597.3237
18.0900
20.4591
617.7828
17.9500
45.3842
663.1670
17.8700
44.8874
708.0544
17.8000
55.9862
764.0406
17.6000
27.2258
791.2664
17.4000
11.8639
803.1303
17.2700
41.5972
844.7275
17.0000
5.5379
850.2654
16.7200
14.3386
864.6040
16.5500
8.7793
873.3833
16.3000
19.7782
893.1615
16.2000
27.4765
920.6380
15.9400
30.2276
950.8656
15.7200
37.4826
988.3482
0.1000
1.0000
989.3482
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
09:51:14
20.6100
0.3562
09:51:10
20.6000
0.5895
09:51:06
20.5800
0.1611
09:51:02
20.5800
0.4265
09:50:57
20.5900
0.3736
09:50:53
20.5800
0.2111
09:50:49
20.5600
0.4472
09:50:44
20.5400
0.4532
09:50:40
20.5200
0.8017
09:50:36
20.5000
0.1058
09:50:32
20.4900
0.4447
09:50:27
20.4900
0.4598
09:50:23
20.4800
0.1768
09:50:23
20.4900
0.3578
09:50:19
20.4900
0.0952
09:50:19
20.5000
0.3578
09:50:15
20.5000
0.3578
09:50:10
20.5200
0.7254
09:50:05
20.5300
0.3139
09:49:56
20.5300
0.2121
09:49:52
20.5300
0.7254
09:49:47
20.5300
0.3254
09:49:43
20.5200
0.1099
09:49:39
20.5300
0.2265
09:49:35
20.5300
1.9569
09:49:31
20.5200
0.3606
09:49:26
20.5300
0.4771
09:49:22
20.5400
0.1004
09:49:18
20.5500
0.3130
09:49:14
20.5500
0.4584
09:49:09
20.5500
0.2055
09:49:05
20.5600
0.3131
09:49:01
20.5800
0.1069
09:48:56
20.5900
0.1023
09:48:52
20.6100
0.4605
09:48:48
20.6100
0.2301
09:48:43
20.6100
0.3586
09:48:39
20.6000
0.4208
09:48:35
20.6100
0.2286
09:48:31
20.5900
0.5460
09:48:30
20.6100
0.3690
09:48:26
20.6100
0.0718
09:48:26
20.6200
0.3690
09:48:26
20.6300
0.0633
09:48:22
20.6300
0.1937
09:48:22
20.6300
0.0633
09:48:18
20.6400
0.1190
09:48:14
20.6300
0.0701
09:48:14
20.6300
0.2988
09:48:09
20.6300
0.1334
09:48:05
20.6300
0.1068
09:48:05
20.6400
0.3254
09:48:01
20.6500
0.1265
09:47:56
20.6400
0.3254
09:47:52
20.6600
1.2864
09:47:48
20.6400
0.8169
09:47:44
20.6200
0.5444
09:47:39
20.6100
0.3353
09:47:35
20.6100
0.3581
09:47:31
20.6200
0.2720
09:47:26
20.6100
0.1097
09:47:22
20.5900
0.3373
09:47:18
20.5900
0.4386
09:47:13
20.5800
0.1355
09:47:09
20.5800
0.2120
09:47:04
20.5900
0.3454
09:47:00
20.5800
0.1570
09:46:56
20.5900
0.3098
09:46:52
20.5800
0.4057
09:46:48
20.5800
0.5892
09:46:44
20.5700
0.4349
09:46:39
20.5700
0.4441
09:46:35
20.5800
0.5822
09:46:31
20.6000
0.2911
09:46:30
20.6200
0.1060
09:46:26
20.6200
0.0119
09:46:26
20.6200
0.1060
09:46:22
20.6200
0.2414
09:46:22
20.6200
0.1060
09:46:18
20.6300
0.3688
09:46:14
20.6300
0.4613
09:46:10
20.6200
0.3890
09:46:10
20.6300
0.1060
09:46:05
20.6300
0.1060
09:46:01
20.6500
0.2478
09:45:57
20.6600
0.2723
09:45:52
20.6500
0.2857
09:45:48
20.6600
0.1504
09:45:44
20.6400
0.4150
09:45:40
20.6500
0.1833
09:45:36
20.6500
1.1955
09:45:31
20.6400
0.1806
09:45:26
20.6400
0.2117
09:45:20
20.6600
0.1838
09:45:16
20.6600
0.5393
09:45:12
20.6400
0.3342
09:45:08
20.6400
0.4353
09:45:04
20.6200
0.3993
09:44:59
20.6400
0.4904
09:44:55
20.6400
7.5786
切換至幣幣交易