SSV/USDT
20.1
≈ 20.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.8900
39.4913
934.7170
23.8100
40.8949
895.2256
23.6400
35.8009
854.3308
23.3700
36.9371
818.5298
23.2700
19.7773
781.5927
23.1100
40.5311
761.8154
22.9200
28.3488
721.2843
22.8200
7.1902
692.9355
22.7100
28.1695
685.7453
22.5900
25.2618
657.5758
22.5300
30.1529
632.3140
22.3100
11.7312
602.1611
22.2500
37.2810
590.4299
22.1300
25.9120
553.1489
21.9300
23.4477
527.2370
21.6800
18.6089
503.7893
21.6000
14.0399
485.1804
21.5600
26.9534
471.1405
21.5000
20.8918
444.1871
21.4700
4.8609
423.2954
21.4400
13.2539
418.4344
21.4000
6.5188
405.1805
21.3700
7.4088
398.6618
21.3400
11.2466
391.2530
21.2900
14.6099
380.0064
21.2600
30.0858
365.3965
21.1700
6.9116
335.3107
21.0800
5.0615
328.3991
21.0200
28.8154
323.3377
20.9400
15.5906
294.5223
20.9000
20.2065
278.9317
20.8800
26.9311
258.7252
20.7900
13.0967
231.7942
20.7400
28.3945
218.6975
20.7000
23.7020
190.3030
20.6300
16.0232
166.6010
20.5400
29.3099
150.5779
20.4900
13.3439
121.2680
20.4100
4.9073
107.9241
20.3700
12.3815
103.0168
20.2900
24.0650
90.6353
20.2700
14.2621
66.5703
20.2300
23.0517
52.3082
20.1600
17.8443
29.2565
20.1200
11.4122
11.4122
20.1≈ 20.10
+ 0.00%
20.0900
0.6813
0.6813
20.0800
24.5010
25.1823
20.0700
0.9966
26.1789
20.0300
9.4234
35.6023
19.9500
9.1920
44.7943
19.9000
15.1007
59.8950
19.8700
26.0219
85.9169
19.7800
26.8125
112.7295
19.7300
24.1777
136.9072
19.6400
26.4892
163.3964
19.5800
29.0387
192.4351
19.4800
11.5281
203.9632
19.4000
24.5278
228.4910
19.3500
30.4575
258.9485
19.2900
16.2898
275.2383
19.1900
19.7953
295.0336
19.1600
15.5564
310.59001
19.1100
15.3404
325.9304
19.0200
32.5068
358.4372
18.9500
16.7229
375.1600
18.8500
14.7908
389.9508
18.7500
18.2947
408.2455
18.7100
11.8968
420.1424
18.6500
25.2160
445.3584
18.6100
30.7933
476.1518
18.5700
16.3600
492.5117
18.5200
6.1926
498.7044
18.4800
12.5195
511.2238
18.4400
19.5809
530.8048
18.3700
29.6600
560.4648
18.3200
11.9499
572.4147
18.2300
8.4069
580.8216
17.9700
20.0345
600.8561
17.7600
19.6588
620.5148
17.6300
40.5950
661.1099
17.5600
52.9553
714.0652
17.3300
16.8598
730.9250
17.2600
13.5143
744.4393
17.1300
7.7090
752.1483
17.0100
5.0875
757.2358
16.9000
41.3834
798.6192
16.7000
30.5705
829.1896
16.5300
43.8380
873.0276
16.4200
53.2886
926.3162
16.1400
9.1473
935.4635
15.9600
17.9475
953.4110
15.8700
22.4641
975.8751
0.1000
1.0000
976.8751
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.8900
39.4913
934.7170
23.8100
40.8949
895.2256
23.6400
35.8009
854.3308
23.3700
36.9371
818.5298
23.2700
19.7773
781.5927
23.1100
40.5311
761.8154
22.9200
28.3488
721.2843
22.8200
7.1902
692.9355
22.7100
28.1695
685.7453
22.5900
25.2618
657.5758
22.5300
30.1529
632.3140
22.3100
11.7312
602.1611
22.2500
37.2810
590.4299
22.1300
25.9120
553.1489
21.9300
23.4477
527.2370
21.6800
18.6089
503.7893
21.6000
14.0399
485.1804
21.5600
26.9534
471.1405
21.5000
20.8918
444.1871
21.4700
4.8609
423.2954
21.4400
13.2539
418.4344
21.4000
6.5188
405.1805
21.3700
7.4088
398.6618
21.3400
11.2466
391.2530
21.2900
14.6099
380.0064
21.2600
30.0858
365.3965
21.1700
6.9116
335.3107
21.0800
5.0615
328.3991
21.0200
28.8154
323.3377
20.9400
15.5906
294.5223
20.9000
20.2065
278.9317
20.8800
26.9311
258.7252
20.7900
13.0967
231.7942
20.7400
28.3945
218.6975
20.7000
23.7020
190.3030
20.6300
16.0232
166.6010
20.5400
29.3099
150.5779
20.4900
13.3439
121.2680
20.4100
4.9073
107.9241
20.3700
12.3815
103.0168
20.2900
24.0650
90.6353
20.2700
14.2621
66.5703
20.2300
23.0517
52.3082
20.1600
17.8443
29.2565
20.1200
11.4122
11.4122
20.1≈ 20.10
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
20.1≈ 20.10
+ 0.00%
20.0900
0.6813
0.6813
20.0800
24.5010
25.1823
20.0700
0.9966
26.1789
20.0300
9.4234
35.6023
19.9500
9.1920
44.7943
19.9000
15.1007
59.8950
19.8700
26.0219
85.9169
19.7800
26.8125
112.7295
19.7300
24.1777
136.9072
19.6400
26.4892
163.3964
19.5800
29.0387
192.4351
19.4800
11.5281
203.9632
19.4000
24.5278
228.4910
19.3500
30.4575
258.9485
19.2900
16.2898
275.2383
19.1900
19.7953
295.0336
19.1600
15.5564
310.59001
19.1100
15.3404
325.9304
19.0200
32.5068
358.4372
18.9500
16.7229
375.1600
18.8500
14.7908
389.9508
18.7500
18.2947
408.2455
18.7100
11.8968
420.1424
18.6500
25.2160
445.3584
18.6100
30.7933
476.1518
18.5700
16.3600
492.5117
18.5200
6.1926
498.7044
18.4800
12.5195
511.2238
18.4400
19.5809
530.8048
18.3700
29.6600
560.4648
18.3200
11.9499
572.4147
18.2300
8.4069
580.8216
17.9700
20.0345
600.8561
17.7600
19.6588
620.5148
17.6300
40.5950
661.1099
17.5600
52.9553
714.0652
17.3300
16.8598
730.9250
17.2600
13.5143
744.4393
17.1300
7.7090
752.1483
17.0100
5.0875
757.2358
16.9000
41.3834
798.6192
16.7000
30.5705
829.1896
16.5300
43.8380
873.0276
16.4200
53.2886
926.3162
16.1400
9.1473
935.4635
15.9600
17.9475
953.4110
15.8700
22.4641
975.8751
0.1000
1.0000
976.8751
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
14:48:26
20.1000
0.1849
14:48:22
20.1000
0.1891
14:48:17
20.1000
0.3688
14:48:13
20.1000
0.4713
14:48:09
20.0900
0.6813
14:48:05
20.1000
0.1622
14:48:00
20.0800
0.3603
14:47:56
20.0900
0.1547
14:47:52
20.0900
0.3817
14:47:47
20.0900
0.5744
14:47:43
20.0700
0.9966
14:47:39
20.0900
1.5452
14:47:33
20.0800
0.2631
14:47:28
20.0600
0.3600
14:47:23
20.0600
0.3423
14:47:19
20.0600
0.1844
14:47:14
20.0500
0.3788
14:47:09
20.0500
0.0702
14:47:09
20.0500
0.3915
14:47:05
20.0500
0.3915
14:47:05
20.0700
5.0466
14:47:01
20.0700
5.0466
14:46:56
20.0900
10.4500
14:46:52
20.0800
1.4210
14:46:48
20.0600
0.3039
14:46:43
20.0500
11.6873
14:46:39
20.0300
2.7526
14:46:39
20.0400
6.1573
14:46:35
20.0400
6.1573
14:46:30
20.0600
0.9688
14:46:26
20.0600
0.1434
14:46:22
20.0600
0.3966
14:46:17
20.0500
2.8422
14:46:13
20.0500
0.8226
14:46:09
20.0400
0.4959
14:46:05
20.0400
0.1195
14:46:00
20.0300
0.1904
14:45:56
20.0400
0.3698
14:45:51
20.0300
0.3588
14:45:47
20.0300
0.3471
14:45:43
20.0400
0.3752
14:45:38
20.0400
0.4179
14:45:34
20.0400
0.4871
14:45:29
20.0400
0.5883
14:45:24
20.0400
0.1168
14:45:20
20.0500
0.3903
14:45:16
20.0600
0.4382
14:45:11
20.0800
0.6760
14:45:07
20.1000
0.5352
14:45:02
20.1100
0.1044
14:44:58
20.0900
0.4641
14:44:54
20.1000
0.4002
14:44:50
20.1000
0.4036
14:44:46
20.1100
0.2344
14:44:41
20.1000
0.1939
14:44:37
20.1000
0.2788
14:44:33
20.1100
0.2100
14:44:28
20.1100
0.1266
14:44:24
20.1200
0.1596
14:44:19
20.1100
0.1422
14:44:15
20.1100
0.2595
14:44:11
20.1100
0.2488
14:44:07
20.1100
0.4698
14:44:02
20.1100
0.1136
14:43:58
20.1200
0.4420
14:43:54
20.1200
1.2748
14:43:50
20.1200
0.1713
14:43:45
20.1300
0.1103
14:43:41
20.1300
0.1102
14:43:37
20.1300
0.3886
14:43:33
20.1300
0.4242
14:43:28
20.1300
0.3314
14:43:24
20.1300
0.1131
14:43:19
20.1300
0.3856
14:43:15
20.1400
0.4203
14:43:11
20.1300
0.4582
14:43:06
20.1300
0.4192
14:43:02
20.1300
0.3280
14:42:58
20.1300
1.3942
14:42:54
20.1200
0.3211
14:42:49
20.1100
0.4948
14:42:45
20.1000
0.1777
14:42:41
20.0900
0.2117
14:42:37
20.0900
0.1517
14:42:32
20.0900
0.2331
14:42:28
20.0900
0.4937
14:42:22
20.0900
2.0950
14:42:17
20.0800
0.1779
14:42:13
20.0700
2.9786
14:42:08
20.0500
1.0414
14:42:04
20.0400
0.1480
14:42:00
20.0400
0.3878
14:41:55
20.0400
0.1769
14:41:51
20.0500
5.0283
14:41:47
20.0300
0.1172
14:41:42
20.0100
0.1747
14:41:38
20.0100
0.5943
14:41:33
20.0200
0.1095
14:41:29
20.0100
0.1496
14:41:25
20.0100
3.4848
切換至幣幣交易