SSV/USDT
19.98
≈ 19.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.9400
18.8743
898.4873
23.7700
15.0336
879.6129
23.6100
22.4416
864.5794
23.3800
16.1204
842.1378
23.3200
36.2305
826.0174
23.1200
22.5690
789.7869
22.9100
43.1969
767.2178
22.6500
9.4806
724.0210
22.4700
11.2634
714.5404
22.2300
36.8801
703.2770
22.0700
44.9352
666.3970
21.9000
44.8508
621.4618
21.7900
4.1906
576.6110
21.5700
18.9173
572.4204
21.4800
26.0784
553.5031
21.4100
27.6910
527.4247
21.3700
11.5590
499.7337
21.3100
17.7329
488.1746
21.2900
16.0884
470.4418
21.2100
6.4185
454.3534
21.1800
18.3953
447.9349
21.1400
13.1900
429.5396
21.0700
23.2465
416.3495
21.0000
6.6068
393.1030
20.9500
29.3279
386.4962
20.9100
19.1311
357.1683
20.8600
14.2459
338.0372
20.8100
7.0833
323.7913
20.7900
5.1633
316.7079
20.7100
29.5822
311.5446
20.6600
31.1010
281.9624
20.6200
15.3633
250.8614
20.6000
30.8651
235.4981
20.5500
12.8100
204.6330
20.5100
12.2458
191.8229
20.4300
9.8690
179.5771
20.4000
25.1116
169.7081
20.3600
22.8789
144.5965
20.3300
17.3640
121.7176
20.3100
30.9718
104.3536
20.2500
14.9278
73.3818
20.1900
13.6689
58.4539
20.1200
8.1250
44.7850
20.0900
16.6680
36.6600
20.0000
19.9920
19.9920
19.98≈ 19.98
+ 0.00%
19.9600
33.1358
33.1358
19.8600
23.4210
56.5569
19.8200
14.5376
71.0945
19.7400
21.1704
92.2649
19.6700
24.9719
117.2368
19.6000
29.7928
147.0297
19.5700
11.1746
158.2042
19.5300
8.1425
166.3467
19.4800
28.9143
195.2610
19.4400
32.0671
227.3281
19.3500
8.9334
236.2615
19.3000
11.4427
247.7043
19.2400
24.4799
272.1842
19.2100
17.9885
290.1726
19.1600
15.5863
305.7589
19.1000
14.0270
319.7860
19.0100
28.7361
348.5221
18.9800
23.5834
372.1055
18.9200
15.2161
387.3216
18.8600
12.8831
400.2048
18.8100
12.2061
412.4109
18.7500
21.4527
433.8636
18.6700
14.6851
448.5487
18.5900
29.0219
477.5705
18.5400
21.3759
498.9464
18.5000
20.0647
519.0112
18.4100
29.9707
548.9819
18.3800
11.2831
560.2650
18.3100
35.9149
596.1798
18.2600
22.5714
618.7512
18.1800
34.1564
652.9077
18.0800
46.9728
699.8805
17.8500
34.3721
734.2526
17.7300
13.6800
747.9325
17.5500
43.1157
791.0482
17.3800
36.6311
827.6793
17.1300
29.2215
856.9008
16.9400
35.4393
892.3401
16.6700
13.1638
905.5039
16.4500
22.7932
928.2971
16.2400
23.6290
951.9261
16.1700
28.3751
980.3013
15.9300
58.1203
1K
15.7600
10.9916
1K
15.5800
25.8495
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.9400
18.8743
898.4873
23.7700
15.0336
879.6129
23.6100
22.4416
864.5794
23.3800
16.1204
842.1378
23.3200
36.2305
826.0174
23.1200
22.5690
789.7869
22.9100
43.1969
767.2178
22.6500
9.4806
724.0210
22.4700
11.2634
714.5404
22.2300
36.8801
703.2770
22.0700
44.9352
666.3970
21.9000
44.8508
621.4618
21.7900
4.1906
576.6110
21.5700
18.9173
572.4204
21.4800
26.0784
553.5031
21.4100
27.6910
527.4247
21.3700
11.5590
499.7337
21.3100
17.7329
488.1746
21.2900
16.0884
470.4418
21.2100
6.4185
454.3534
21.1800
18.3953
447.9349
21.1400
13.1900
429.5396
21.0700
23.2465
416.3495
21.0000
6.6068
393.1030
20.9500
29.3279
386.4962
20.9100
19.1311
357.1683
20.8600
14.2459
338.0372
20.8100
7.0833
323.7913
20.7900
5.1633
316.7079
20.7100
29.5822
311.5446
20.6600
31.1010
281.9624
20.6200
15.3633
250.8614
20.6000
30.8651
235.4981
20.5500
12.8100
204.6330
20.5100
12.2458
191.8229
20.4300
9.8690
179.5771
20.4000
25.1116
169.7081
20.3600
22.8789
144.5965
20.3300
17.3640
121.7176
20.3100
30.9718
104.3536
20.2500
14.9278
73.3818
20.1900
13.6689
58.4539
20.1200
8.1250
44.7850
20.0900
16.6680
36.6600
20.0000
19.9920
19.9920
19.98≈ 19.98
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
19.98≈ 19.98
+ 0.00%
19.9600
33.1358
33.1358
19.8600
23.4210
56.5569
19.8200
14.5376
71.0945
19.7400
21.1704
92.2649
19.6700
24.9719
117.2368
19.6000
29.7928
147.0297
19.5700
11.1746
158.2042
19.5300
8.1425
166.3467
19.4800
28.9143
195.2610
19.4400
32.0671
227.3281
19.3500
8.9334
236.2615
19.3000
11.4427
247.7043
19.2400
24.4799
272.1842
19.2100
17.9885
290.1726
19.1600
15.5863
305.7589
19.1000
14.0270
319.7860
19.0100
28.7361
348.5221
18.9800
23.5834
372.1055
18.9200
15.2161
387.3216
18.8600
12.8831
400.2048
18.8100
12.2061
412.4109
18.7500
21.4527
433.8636
18.6700
14.6851
448.5487
18.5900
29.0219
477.5705
18.5400
21.3759
498.9464
18.5000
20.0647
519.0112
18.4100
29.9707
548.9819
18.3800
11.2831
560.2650
18.3100
35.9149
596.1798
18.2600
22.5714
618.7512
18.1800
34.1564
652.9077
18.0800
46.9728
699.8805
17.8500
34.3721
734.2526
17.7300
13.6800
747.9325
17.5500
43.1157
791.0482
17.3800
36.6311
827.6793
17.1300
29.2215
856.9008
16.9400
35.4393
892.3401
16.6700
13.1638
905.5039
16.4500
22.7932
928.2971
16.2400
23.6290
951.9261
16.1700
28.3751
980.3013
15.9300
58.1203
1K
15.7600
10.9916
1K
15.5800
25.8495
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
20:40:24
19.9800
0.2765
20:40:20
19.9800
0.1917
20:40:16
19.9900
0.4913
20:40:12
19.9900
0.4188
20:40:07
20.0000
0.4810
20:40:03
20.0100
0.2002
20:39:58
20.0000
0.1085
20:39:54
20.0000
0.2463
20:39:49
20.0000
0.1253
20:39:45
20.0000
0.1654
20:39:41
20.0000
0.4466
20:39:36
20.0000
0.4577
20:39:32
20.0000
0.3861
20:39:28
20.0000
0.3419
20:39:23
20.0100
3.8867
20:39:20
20.0000
0.2783
20:39:13
20.0000
0.4056
20:39:08
20.0000
1.0372
20:39:04
20.0000
0.3597
20:39:00
20.0000
0.2612
20:38:56
20.0000
0.3458
20:38:51
20.0000
0.3393
20:38:47
20.0000
0.1807
20:38:43
20.0000
0.3785
20:38:35
20.0000
0.4128
20:38:28
20.0000
0.4546
20:38:24
20.0000
0.2122
20:38:19
20.0000
0.3890
20:38:15
20.0000
0.3108
20:38:11
20.0000
0.1457
20:38:07
20.0000
0.2890
20:38:02
20.0000
0.1294
20:37:58
19.9900
0.2260
20:37:54
19.9900
0.2952
20:37:49
19.9900
0.2234
20:37:45
19.9900
0.3424
20:37:41
20.0000
0.3774
20:37:37
20.0000
0.4638
20:37:32
20.0000
0.1439
20:37:28
20.0100
0.1773
20:37:20
20.0100
0.2759
20:37:16
20.0100
0.4445
20:37:12
20.0100
0.4009
20:37:07
20.0100
0.1253
20:37:03
20.0100
0.6982
20:36:59
20.0000
0.1571
20:36:55
19.9900
0.1985
20:36:51
19.9900
0.3958
20:36:46
19.9900
0.3461
20:36:42
19.9900
0.1801
20:36:38
19.9900
0.2009
20:36:34
19.9900
0.2000
20:36:29
19.9900
0.5394
20:36:24
19.9900
0.4904
20:36:20
20.0000
0.3052
20:36:17
20.0000
0.2738
20:36:09
20.0000
0.2849
20:36:04
20.0000
0.1649
20:36:00
20.0000
0.1837
20:35:56
20.0100
0.3234
20:35:51
20.0100
0.2990
20:35:47
20.0100
0.1456
20:35:43
20.0100
0.2200
20:35:38
20.0100
0.5980
20:35:34
20.0200
0.1941
20:35:30
20.0300
0.1757
20:35:25
20.0300
0.1433
20:35:20
20.0400
2.6597
20:35:14
20.0300
0.4320
20:35:07
20.0300
0.3999
20:35:02
20.0300
0.4530
20:34:58
20.0300
0.1918
20:34:54
20.0300
0.2894
20:34:50
20.0300
0.3577
20:34:45
20.0300
0.4146
20:34:41
20.0300
0.3023
20:34:37
20.0300
0.2568
20:34:32
20.0400
13.4047
20:34:28
20.0600
0.2231
20:34:24
20.0600
0.3644
20:34:19
20.0600
0.1152
20:34:15
20.0600
0.6264
20:34:11
20.0500
0.1897
20:34:06
20.0500
0.4556
20:34:02
20.0400
0.4985
20:33:58
20.0500
0.2648
20:33:54
20.0500
0.1665
20:33:49
20.0400
0.2024
20:33:45
20.0400
0.1780
20:33:41
20.0400
2.2379
20:33:37
20.0400
0.3899
20:33:32
20.0400
0.3414
20:33:28
20.0400
0.3975
20:33:24
20.0500
0.4903
20:33:20
20.0500
0.2930
20:33:15
20.0500
0.3833
20:33:11
20.0500
0.3294
20:33:06
20.0500
0.2774
20:33:02
20.0400
0.3968
20:32:57
20.0400
0.4981
切換至幣幣交易