SSV/USDT
22.67
≈ 22.67
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
26.9300
19.4155
848.1832
26.7100
29.3538
828.7677
26.4300
16.8603
799.4140
26.1700
16.0339
782.5536
25.9000
21.5734
766.5197
25.7600
12.6528
744.9463
25.6600
8.8631
732.2934
25.4600
4.0118
723.4304
25.2200
27.5542
719.4186
25.1500
7.9646
691.8644
25.0900
18.7136
683.8998
25.0100
24.8147
665.1862
24.8900
36.6016
640.3715
24.8100
4.5036
603.7700
24.5900
14.2718
599.2663
24.3900
36.3519
584.9945
24.3200
14.2027
548.6427
24.2300
8.1438
534.4400
24.2000
26.7978
526.2961
24.1100
16.7133
499.4983
24.0200
19.8454
482.7850
23.9800
13.7362
462.9396
23.9300
21.5386
449.2034
23.9000
20.3296
427.6648
23.8200
25.3336
407.3352
23.7500
26.7565
382.0016
23.6900
21.0709
355.2451
23.6600
23.1184
334.1742
23.6400
15.1668
311.0557
23.6200
6.7204
295.8889
23.5800
7.0699
289.1685
23.5100
12.4384
282.0986
23.4600
21.1605
269.6602
23.4000
13.2422
248.4997
23.3300
0.10010
235.2575
23.3200
18.5831
235.1574
23.2400
26.6511
216.5743
23.1800
15.0285
189.9232
23.1600
27.4035
174.8947
23.1200
23.5629
147.4913
23.0300
28.5778
123.9283
22.9700
6.5614
95.3506
22.8800
16.4143
88.7892
22.8400
27.7579
72.3749
22.7600
18.5103
44.6169
22.6900
12.9650
26.1066
20.3800
13.1416
13.1416
22.67≈ 22.67
+ 0.00%
22.6500
12.3231
12.3231
22.5700
19.7554
32.0785
22.4800
14.2652
46.3436
22.4300
20.9588
67.3025
22.3300
28.1281
95.4306
22.2600
26.7561
122.1867
22.1600
29.4629
151.6496
22.1100
29.9909
181.6406
22.0800
21.0108
202.6514
22.0100
9.3421
211.9934
21.9200
22.8953
234.8887
21.8300
25.5563
260.4450
21.7600
7.0806
267.5256
21.7000
12.6952
280.2208
21.6200
30.0921
310.3129
21.5700
22.5840
332.8970
21.5400
13.8039
346.7008
21.5100
8.6609
355.3617
21.4700
25.4998
380.8615
21.4000
30.2679
411.1295
21.3200
16.3287
427.4582
21.2300
27.4936
454.9518
21.1900
31.0369
485.9887
21.1300
24.0221
510.0107
21.0800
30.6814
540.6922
20.9800
27.7475
568.4397
20.8800
23.3637
591.8033
20.8400
15.9196
607.7230
20.7400
16.8030
624.5259
20.6600
24.9952
649.5211
20.4500
29.0168
678.5379
20.2200
8.2455
686.7834
20.1300
17.8337
704.6171
20.0000
37.2501
741.8672
19.9100
19.8864
761.7536
19.8400
16.0613
777.8149
19.7600
44.7197
822.5346
19.5100
38.9193
861.4539
19.3000
43.6772
905.1311
19.1900
45.3318
950.4629
19.0400
28.2593
978.7222
18.7600
34.9904
1K
18.4900
26.4414
1K
18.2000
40.1453
1K
17.9700
53.5356
1K
0.1000
1.0000
1K
0.0400
26.1033
1K
0.0200
50.4012
1K
0.0100
250.9027
1K
價格
數量 (SSV)
累計 (SSV)
26.9300
19.4155
848.1832
26.7100
29.3538
828.7677
26.4300
16.8603
799.4140
26.1700
16.0339
782.5536
25.9000
21.5734
766.5197
25.7600
12.6528
744.9463
25.6600
8.8631
732.2934
25.4600
4.0118
723.4304
25.2200
27.5542
719.4186
25.1500
7.9646
691.8644
25.0900
18.7136
683.8998
25.0100
24.8147
665.1862
24.8900
36.6016
640.3715
24.8100
4.5036
603.7700
24.5900
14.2718
599.2663
24.3900
36.3519
584.9945
24.3200
14.2027
548.6427
24.2300
8.1438
534.4400
24.2000
26.7978
526.2961
24.1100
16.7133
499.4983
24.0200
19.8454
482.7850
23.9800
13.7362
462.9396
23.9300
21.5386
449.2034
23.9000
20.3296
427.6648
23.8200
25.3336
407.3352
23.7500
26.7565
382.0016
23.6900
21.0709
355.2451
23.6600
23.1184
334.1742
23.6400
15.1668
311.0557
23.6200
6.7204
295.8889
23.5800
7.0699
289.1685
23.5100
12.4384
282.0986
23.4600
21.1605
269.6602
23.4000
13.2422
248.4997
23.3300
0.10010
235.2575
23.3200
18.5831
235.1574
23.2400
26.6511
216.5743
23.1800
15.0285
189.9232
23.1600
27.4035
174.8947
23.1200
23.5629
147.4913
23.0300
28.5778
123.9283
22.9700
6.5614
95.3506
22.8800
16.4143
88.7892
22.8400
27.7579
72.3749
22.7600
18.5103
44.6169
22.6900
12.9650
26.1066
20.3800
13.1416
13.1416
22.67≈ 22.67
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
22.67≈ 22.67
+ 0.00%
22.6500
12.3231
12.3231
22.5700
19.7554
32.0785
22.4800
14.2652
46.3436
22.4300
20.9588
67.3025
22.3300
28.1281
95.4306
22.2600
26.7561
122.1867
22.1600
29.4629
151.6496
22.1100
29.9909
181.6406
22.0800
21.0108
202.6514
22.0100
9.3421
211.9934
21.9200
22.8953
234.8887
21.8300
25.5563
260.4450
21.7600
7.0806
267.5256
21.7000
12.6952
280.2208
21.6200
30.0921
310.3129
21.5700
22.5840
332.8970
21.5400
13.8039
346.7008
21.5100
8.6609
355.3617
21.4700
25.4998
380.8615
21.4000
30.2679
411.1295
21.3200
16.3287
427.4582
21.2300
27.4936
454.9518
21.1900
31.0369
485.9887
21.1300
24.0221
510.0107
21.0800
30.6814
540.6922
20.9800
27.7475
568.4397
20.8800
23.3637
591.8033
20.8400
15.9196
607.7230
20.7400
16.8030
624.5259
20.6600
24.9952
649.5211
20.4500
29.0168
678.5379
20.2200
8.2455
686.7834
20.1300
17.8337
704.6171
20.0000
37.2501
741.8672
19.9100
19.8864
761.7536
19.8400
16.0613
777.8149
19.7600
44.7197
822.5346
19.5100
38.9193
861.4539
19.3000
43.6772
905.1311
19.1900
45.3318
950.4629
19.0400
28.2593
978.7222
18.7600
34.9904
1K
18.4900
26.4414
1K
18.2000
40.1453
1K
17.9700
53.5356
1K
0.1000
1.0000
1K
0.0400
26.1033
1K
0.0200
50.4012
1K
0.0100
250.9027
1K
最新成交
時間
價格(USDT)
數量(SSV)
05:46:17
22.6700
0.2680
05:46:13
22.6800
0.1206
05:46:08
22.6800
0.4844
05:46:04
22.6800
0.4369
05:46:00
22.6800
0.2890
05:45:55
22.6800
0.3261
05:45:51
22.6800
0.3188
05:45:47
22.6900
0.1873
05:45:42
22.6900
0.4162
05:45:38
22.7000
0.2059
05:45:34
22.7000
0.4659
05:45:30
22.7000
0.1023
05:45:25
22.6900
0.2433
05:45:21
22.6900
1.1213
05:45:17
22.6900
0.4427
05:45:13
22.6900
0.4926
05:45:09
22.6900
0.1568
05:45:04
22.6900
0.1811
05:45:00
22.6900
0.2425
05:44:56
22.6900
0.2861
05:44:52
22.6900
0.2227
05:44:48
22.6900
0.3745
05:44:43
22.6900
0.2982
05:44:39
22.6900
0.4541
05:44:35
22.6900
0.3577
05:44:31
22.6900
0.2059
05:44:27
22.6900
0.2853
05:44:22
22.6900
0.1964
05:44:18
22.6800
0.2964
05:44:14
22.6800
2.6682
05:44:10
22.6900
0.4139
05:44:05
22.6900
0.4341
05:44:01
22.6900
4.0718
05:43:57
22.6800
0.1113
05:43:53
22.6900
0.3815
05:43:48
22.6900
0.3289
05:43:44
22.6900
0.1431
05:43:39
22.6900
0.2139
05:43:35
22.6900
0.3871
05:43:30
22.6900
0.4014
05:43:26
22.6900
0.1655
05:43:22
22.6900
0.3974
05:43:18
22.6900
0.2146
05:43:13
22.6900
0.4337
05:43:09
22.6900
0.3732
05:43:05
22.6900
0.2610
05:43:01
22.6900
0.2969
05:42:57
22.7000
0.4145
05:42:52
22.7000
0.1201
05:42:48
22.7000
0.4139
05:42:44
22.7000
0.3141
05:42:39
22.7000
0.8724
05:42:35
22.6900
0.2005
05:42:31
22.6900
0.1421
05:42:27
22.6700
0.4670
05:42:23
22.6700
0.3741
05:42:18
22.6800
0.2442
05:42:14
22.6800
0.4639
05:42:10
22.6800
0.1165
05:42:06
22.6800
0.3411
05:42:01
22.6800
0.3405
05:41:57
22.6900
0.4807
05:41:53
22.6800
0.1036
05:41:49
22.6800
0.4870
05:41:44
22.6800
0.1022
05:41:40
22.6800
0.8702
05:41:28
22.6800
0.1250
05:41:24
22.6800
1.6804
05:41:19
22.6700
0.4562
05:41:15
22.6700
0.4345
05:41:11
22.6700
0.4858
05:41:07
22.6700
0.1880
05:41:02
22.6700
0.3032
05:40:58
22.6700
0.4791
05:40:54
22.6700
0.4388
05:40:49
22.6700
0.3241
05:40:45
22.6700
0.1303
05:40:41
22.6700
0.4047
05:40:37
22.6700
0.1765
05:40:32
22.6700
0.4544
05:40:28
22.6700
0.1891
05:40:24
22.6700
0.1817
05:40:20
22.6700
0.1708
05:40:15
22.6700
0.3534
05:40:11
22.6700
0.3311
05:40:07
22.6700
0.5768
05:40:03
22.6600
5.9312
05:39:58
22.6500
0.3340
05:39:54
22.6500
0.4955
05:39:50
22.6500
0.1147
05:39:46
22.6500
0.2086
05:39:41
22.6500
0.1711
05:39:37
22.6500
0.1125
05:39:33
22.6500
0.2000
05:39:29
22.6600
0.2272
05:39:25
22.6600
0.4411
05:39:20
22.6600
0.5662
05:39:16
22.6700
0.4961
05:39:12
22.6700
0.4591
05:39:08
22.6700
0.1273
切換至幣幣交易