SOL/USDT
142.03
≈ 142.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
190.0000
0.1824
1K
144.0700
55.5562
1K
143.9400
53.9290
1K
143.8900
60.5314
1K
143.7800
65.8961
1K
143.6600
39.3034
1K
143.6200
67.1540
1K
143.5600
64.1682
985.6631
143.5100
55.3539
921.4949
143.4300
63.1212
866.1410
143.3900
35.9096
803.0198
143.3600
58.2733
767.1102
143.2400
53.4062
708.8369
143.1000
67.5097
655.4307
143.0000
52.3409
587.9210
142.9400
49.5900
535.5801
142.9000
54.1256
485.9900
142.8600
10.7860
431.8645
142.8300
12.5046
421.0785
142.8100
12.0792
408.5740
142.7700
12.9326
396.4947
142.7600
12.0456
383.5621
142.7200
11.8204
371.5165
142.6900
13.0{3}75
359.6961
142.6600
13.8261
346.6953
142.6200
10.5530
332.8692
142.6100
13.4577
322.3163
142.5700
11.7068
308.8586
142.5600
13.8571
297.1518
142.5300
10.5825
283.2946
142.5200
13.5954
272.7122
142.4800
11.5966
259.1168
142.4500
13.4522
247.5202
142.4300
12.9837
234.0680
142.4000
11.1276
221.0842
142.3700
10.6269
209.9567
142.3300
12.1535
199.3297
142.3000
13.1918
187.1762
142.2800
12.9478
173.9844
142.2700
13.3871
161.0366
142.2300
14.0474
147.6496
142.1900
12.0068
133.6021
142.1800
11.9866
121.5953
142.1500
12.0843
109.6088
142.1200
10.7974
97.5245
142.1000
12.7999
86.7271
142.0800
24.1401
73.9272
142.0600
26.3380
49.7871
142.0400
23.4490
23.4490
142.03≈ 142.03
+ 0.00%
142.0200
23.5555
23.5555
141.9900
24.0336
47.5892
141.9600
26.0905
73.6796
141.9300
13.0549
86.7345
141.9000
14.0071
100.7416
141.8600
13.1422
113.8838
141.8200
12.1596
126.0433
141.8000
13.0840
139.1273
141.7500
10.9076
150.0349
141.7000
11.6704
161.7053
141.6800
13.5582
175.2636
141.6500
11.0069
186.2705
141.6100
13.8712
200.1417
141.5600
12.8963
213.0380
141.5200
12.9556
225.9936
141.4800
13.0450
239.0386
141.4500
11.7027
250.7413
141.4100
13.4461
264.1874
141.3600
12.3875
276.5749
141.3400
13.3699
289.9448
141.3000
13.2793
303.2241
141.2800
12.1566
315.3806
141.2300
13.0656
328.4462
141.2100
10.7436
339.1899
141.1600
11.7109
350.9008
141.1200
13.2124
364.1131
141.0800
13.4782
377.5914
141.0300
13.8335
391.4248
141.0100
12.7043
404.1291
140.9600
13.5677
417.6968
140.9300
14.1057
431.8025
140.8900
13.5558
445.3583
140.8400
11.6689
457.0272
140.7900
46.9642
503.9914
140.7200
58.8426
562.8340
140.6100
63.4106
626.2447
140.4600
70.8452
697.0899
140.3300
42.2267
739.3165
140.2900
67.4748
806.7913
140.2400
42.8730
849.6644
140.1500
67.2077
916.8720
140.0900
39.6267
956.4987
140.0200
62.1899
1K
139.9700
55.3353
1K
139.8400
64.2110
1K
139.7200
59.8166
1K
139.6600
64.0841
1K
139.5200
51.1127
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
價格
數量 (SOL)
累計 (SOL)
190.0000
0.1824
1K
144.0700
55.5562
1K
143.9400
53.9290
1K
143.8900
60.5314
1K
143.7800
65.8961
1K
143.6600
39.3034
1K
143.6200
67.1540
1K
143.5600
64.1682
985.6631
143.5100
55.3539
921.4949
143.4300
63.1212
866.1410
143.3900
35.9096
803.0198
143.3600
58.2733
767.1102
143.2400
53.4062
708.8369
143.1000
67.5097
655.4307
143.0000
52.3409
587.9210
142.9400
49.5900
535.5801
142.9000
54.1256
485.9900
142.8600
10.7860
431.8645
142.8300
12.5046
421.0785
142.8100
12.0792
408.5740
142.7700
12.9326
396.4947
142.7600
12.0456
383.5621
142.7200
11.8204
371.5165
142.6900
13.0{3}75
359.6961
142.6600
13.8261
346.6953
142.6200
10.5530
332.8692
142.6100
13.4577
322.3163
142.5700
11.7068
308.8586
142.5600
13.8571
297.1518
142.5300
10.5825
283.2946
142.5200
13.5954
272.7122
142.4800
11.5966
259.1168
142.4500
13.4522
247.5202
142.4300
12.9837
234.0680
142.4000
11.1276
221.0842
142.3700
10.6269
209.9567
142.3300
12.1535
199.3297
142.3000
13.1918
187.1762
142.2800
12.9478
173.9844
142.2700
13.3871
161.0366
142.2300
14.0474
147.6496
142.1900
12.0068
133.6021
142.1800
11.9866
121.5953
142.1500
12.0843
109.6088
142.1200
10.7974
97.5245
142.1000
12.7999
86.7271
142.0800
24.1401
73.9272
142.0600
26.3380
49.7871
142.0400
23.4490
23.4490
142.03≈ 142.03
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
142.03≈ 142.03
+ 0.00%
142.0200
23.5555
23.5555
141.9900
24.0336
47.5892
141.9600
26.0905
73.6796
141.9300
13.0549
86.7345
141.9000
14.0071
100.7416
141.8600
13.1422
113.8838
141.8200
12.1596
126.0433
141.8000
13.0840
139.1273
141.7500
10.9076
150.0349
141.7000
11.6704
161.7053
141.6800
13.5582
175.2636
141.6500
11.0069
186.2705
141.6100
13.8712
200.1417
141.5600
12.8963
213.0380
141.5200
12.9556
225.9936
141.4800
13.0450
239.0386
141.4500
11.7027
250.7413
141.4100
13.4461
264.1874
141.3600
12.3875
276.5749
141.3400
13.3699
289.9448
141.3000
13.2793
303.2241
141.2800
12.1566
315.3806
141.2300
13.0656
328.4462
141.2100
10.7436
339.1899
141.1600
11.7109
350.9008
141.1200
13.2124
364.1131
141.0800
13.4782
377.5914
141.0300
13.8335
391.4248
141.0100
12.7043
404.1291
140.9600
13.5677
417.6968
140.9300
14.1057
431.8025
140.8900
13.5558
445.3583
140.8400
11.6689
457.0272
140.7900
46.9642
503.9914
140.7200
58.8426
562.8340
140.6100
63.4106
626.2447
140.4600
70.8452
697.0899
140.3300
42.2267
739.3165
140.2900
67.4748
806.7913
140.2400
42.8730
849.6644
140.1500
67.2077
916.8720
140.0900
39.6267
956.4987
140.0200
62.1899
1K
139.9700
55.3353
1K
139.8400
64.2110
1K
139.7200
59.8166
1K
139.6600
64.0841
1K
139.5200
51.1127
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
最新成交
時間
價格(USDT)
數量(SOL)
05:46:40
142.0300
7.0812
05:46:32
142.0400
0.3751
05:46:28
142.0400
0.3751
05:46:24
142.0500
0.3341
05:46:15
142.0700
5.6775
05:46:11
142.0900
2.0568
05:46:11
142.1000
2.4381
05:46:07
142.1000
2.4381
05:45:58
142.1200
16.0917
05:45:54
142.1300
6.9531
05:45:50
142.1300
2.5463
05:45:45
142.1300
2.1007
05:45:41
142.1300
0.5729
05:45:33
142.1300
2.7457
05:45:24
142.1300
0.3355
05:45:15
142.1300
1.3135
05:45:11
142.1300
0.8412
05:45:03
142.1300
0.5652
05:44:59
142.1300
0.5547
05:44:50
142.1300
0.4314
05:44:42
142.1300
1.4541
05:44:29
142.1300
1.7769
05:44:25
142.1300
2.5465
05:44:25
142.1400
0.4587
05:44:25
142.1400
2.0234
05:44:17
142.1400
0.4587
05:44:12
142.1400
0.4388
05:44:12
142.1400
0.3642
05:44:12
142.1400
0.5927
05:44:12
142.1400
1.5252
05:44:08
142.1400
0.3642
05:44:04
142.1400
0.5927
05:44:00
142.1400
2.1595
05:44:00
142.1400
0.4554
05:44:00
142.1400
0.5451
05:44:00
142.1400
0.7952
05:44:00
142.1400
0.6864
05:43:55
142.1400
0.4554
05:43:51
142.1400
0.5451
05:43:43
142.1400
0.7952
05:43:39
142.1400
2.4821
05:43:34
142.1500
0.4224
05:43:30
142.1500
4.6535
05:43:13
142.1500
18.5806
05:43:01
142.1400
1.4689
05:42:52
142.1400
0.6599
05:42:48
142.1400
1.3030
05:42:44
142.1400
0.4018
05:42:35
142.1400
0.3372
05:42:26
142.1400
19.5806
05:42:22
142.1400
2.4880
05:42:18
142.1400
2.3120
05:42:10
142.1400
0.4632
05:41:53
142.1400
0.4650
05:41:49
142.1400
0.5464
05:41:44
142.1400
0.9734
05:41:40
142.1400
22.7197
05:41:40
142.1200
1.3323
05:41:40
142.1000
0.5839
05:41:36
142.0500
28.4796
05:41:36
142.0400
1.0233
05:41:27
142.0300
4.1152
05:41:23
142.0200
6.8142
05:41:10
142.0100
0.9790
05:41:10
142.0100
2.2052
05:41:06
142.0100
2.8893
05:41:02
142.0100
1.1330
05:40:53
142.0100
2.4385
05:40:45
142.0100
1.1058
05:40:40
142.0100
9.7718
05:40:40
142.0200
1.1543
05:40:40
142.0200
0.6582
05:40:40
142.0200
0.5540
05:40:36
142.0200
1.1543
05:40:32
142.0200
0.6582
05:40:23
142.0200
2.3665
05:40:19
142.0300
0.7887
05:40:15
142.0300
1.4447
05:40:10
142.0200
29.2055
05:40:06
142.0200
91.9613
05:40:06
142.0400
1.8709
05:40:02
142.0300
0.3827
05:39:53
142.0200
40.9976
05:39:49
142.0800
0.3484
05:39:49
142.0800
0.3828
05:39:49
142.0800
0.1421
05:39:45
142.0800
0.3484
05:39:41
142.0800
0.2158
05:39:41
142.0800
0.1670
05:39:37
142.0800
0.7063
05:39:32
142.0800
1.7025
05:39:32
142.0800
0.8733
05:39:24
142.0800
0.8733
05:39:20
142.1000
6.9219
05:39:15
142.1100
0.8474
05:39:15
142.1200
2.6062
05:39:15
142.1200
1.1898
05:39:11
142.1200
2.6062
05:39:07
142.1200
3.7960
05:39:03
142.1300
20.1704
切換至幣幣交易