SOL/USDT
252.83
≈ 252.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
254.3700
383.3925
19K
254.3000
379.2996
19K
254.2200
322.0365
18K
254.1200
388.6873
18K
254.0500
325.4254
18K
253.9800
380.7503
17K
253.8700
344.1620
17K
253.8000
343.7846
17K
253.7300
373.2216
16K
253.6400
325.8034
16K
253.5700
379.6394
16K
253.5000
388.2817
15K
253.4700
331.4345
15K
253.4300
379.0440
14K
253.3900
367.2671
14K
253.2900
344.1954
14K
253.2300
383.9614
13K
253.2000
383.7801
13K
253.0800
336.2907
13K
253.0400
406.6246
12K
253.0100
393.4215
12K
252.9900
394.3312
11K
252.9700
416.6582
11K
252.9500
398.9649
11K
252.9400
344.6394
10K
252.9200
334.9027
10K
252.9100
366.7477
10K
252.9000
429.5973
9K
252.8800
377.1033
9K
252.8600
385.8875
8K
252.8500
351.3370
8K
252.8300
319.0890
8K
252.8100
455.5998
7K
252.8000
384.3302
7K
252.7800
447.8625
6K
252.7600
461.8317
6K
252.7400
337.7215
6K
252.7300
455.1035
5K
252.7200
412.9637
5K
252.7000
418.7065
4K
252.6900
393.6454
4K
252.6700
463.4737
4K
252.6500
348.1920
3K
252.6400
337.5981
3K
252.6200
423.8118
2K
252.6000
378.2202
2K
252.5900
416.2054
2K
252.5700
401.9221
1K
252.5500
465.6189
787.0900
252.5300
321.4711
321.4711
252.83≈ 252.83
+ 0.00%
252.4900
329.7666
329.7666
252.4600
388.0641
717.8307
252.4300
380.8047
1K
252.4000
454.9756
2K
252.3800
434.6807
2K
252.3500
332.7640
2K
252.3200
401.8891
3K
252.3000
436.2496
3K
252.2700
419.1325
4K
252.2400
385.8877
4K
252.2200
461.6260
4K
252.1900
355.1238
5K
252.1700
424.2017
5K
252.1500
372.3923
6K
252.1200
427.1775
6K
252.0900
361.1667
6K
252.0600
381.9650
7K
252.0400
393.0136
7K
252.0100
359.4176
8K
251.9800
457.7129
8K
251.9600
319.1995
8K
251.9300
433.2025
9K
251.9000
419.7573
9K
251.8800
438.2152
10K
251.8600
324.2465
10K
251.8300
328.8186
10K
251.8100
356.5646
11K
251.7800
324.5643
11K
251.7500
431.8367
11K
251.7200
446.2257
12K
251.6800
384.7918
12K
251.6300
391.9667
13K
251.5000
342.9121
13K
251.4600
368.0064
13K
251.3900
332.3426
14K
251.2800
383.0535
14K
251.2300
370.1309
14K
251.1800
343.1722
15K
251.1400
365.7337
15K
251.0600
355.8907
15K
250.9800
370.4279
16K
250.8800
323.3857
16K
250.8000
352.2882
16K
250.7200
333.1325
17K
250.6000
381.9933
17K
250.5200
393.3303
18K
250.4400
356.3517
18K
250.3300
329.6898
18K
250.2400
384.1508
19K
250.1600
381.1837
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
價格
數量 (SOL)
累計 (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
254.3700
383.3925
19K
254.3000
379.2996
19K
254.2200
322.0365
18K
254.1200
388.6873
18K
254.0500
325.4254
18K
253.9800
380.7503
17K
253.8700
344.1620
17K
253.8000
343.7846
17K
253.7300
373.2216
16K
253.6400
325.8034
16K
253.5700
379.6394
16K
253.5000
388.2817
15K
253.4700
331.4345
15K
253.4300
379.0440
14K
253.3900
367.2671
14K
253.2900
344.1954
14K
253.2300
383.9614
13K
253.2000
383.7801
13K
253.0800
336.2907
13K
253.0400
406.6246
12K
253.0100
393.4215
12K
252.9900
394.3312
11K
252.9700
416.6582
11K
252.9500
398.9649
11K
252.9400
344.6394
10K
252.9200
334.9027
10K
252.9100
366.7477
10K
252.9000
429.5973
9K
252.8800
377.1033
9K
252.8600
385.8875
8K
252.8500
351.3370
8K
252.8300
319.0890
8K
252.8100
455.5998
7K
252.8000
384.3302
7K
252.7800
447.8625
6K
252.7600
461.8317
6K
252.7400
337.7215
6K
252.7300
455.1035
5K
252.7200
412.9637
5K
252.7000
418.7065
4K
252.6900
393.6454
4K
252.6700
463.4737
4K
252.6500
348.1920
3K
252.6400
337.5981
3K
252.6200
423.8118
2K
252.6000
378.2202
2K
252.5900
416.2054
2K
252.5700
401.9221
1K
252.5500
465.6189
787.0900
252.5300
321.4711
321.4711
252.83≈ 252.83
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
252.83≈ 252.83
+ 0.00%
252.4900
329.7666
329.7666
252.4600
388.0641
717.8307
252.4300
380.8047
1K
252.4000
454.9756
2K
252.3800
434.6807
2K
252.3500
332.7640
2K
252.3200
401.8891
3K
252.3000
436.2496
3K
252.2700
419.1325
4K
252.2400
385.8877
4K
252.2200
461.6260
4K
252.1900
355.1238
5K
252.1700
424.2017
5K
252.1500
372.3923
6K
252.1200
427.1775
6K
252.0900
361.1667
6K
252.0600
381.9650
7K
252.0400
393.0136
7K
252.0100
359.4176
8K
251.9800
457.7129
8K
251.9600
319.1995
8K
251.9300
433.2025
9K
251.9000
419.7573
9K
251.8800
438.2152
10K
251.8600
324.2465
10K
251.8300
328.8186
10K
251.8100
356.5646
11K
251.7800
324.5643
11K
251.7500
431.8367
11K
251.7200
446.2257
12K
251.6800
384.7918
12K
251.6300
391.9667
13K
251.5000
342.9121
13K
251.4600
368.0064
13K
251.3900
332.3426
14K
251.2800
383.0535
14K
251.2300
370.1309
14K
251.1800
343.1722
15K
251.1400
365.7337
15K
251.0600
355.8907
15K
250.9800
370.4279
16K
250.8800
323.3857
16K
250.8000
352.2882
16K
250.7200
333.1325
17K
250.6000
381.9933
17K
250.5200
393.3303
18K
250.4400
356.3517
18K
250.3300
329.6898
18K
250.2400
384.1508
19K
250.1600
381.1837
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
最新成交
時間
價格(USDT)
數量(SOL)
18:05:33
252.8300
876.2655
18:05:33
252.8600
1.2675
18:05:28
252.9400
48.4797
18:05:24
252.9500
29.4558
18:05:24
252.9300
0.9420
18:05:20
252.9000
132.3060
18:05:16
252.8300
23.9877
18:05:11
252.6400
66.3552
18:05:07
252.6300
20.4608
18:05:07
252.6600
0.9748
18:05:03
252.6800
29.7435
18:04:58
252.6700
7.3542
18:04:54
252.6900
17.9580
18:04:50
252.6900
25.3917
18:04:46
252.6900
11.0652
18:04:42
252.6700
36.6198
18:04:37
252.6900
4.4316
18:04:33
252.7200
6.4140
18:04:29
252.7600
137.7213
18:04:25
252.7900
31.6212
18:04:20
252.8100
5.3902
18:04:20
252.8400
0.9602
18:04:16
253.0000
121.6942
18:04:16
253.0300
0.5141
18:04:12
253.0600
130.1726
18:04:12
253.0900
1.3237
18:04:07
253.1200
139.5660
18:04:07
253.1000
0.9675
18:04:07
253.0800
1.4379
18:03:59
252.8800
54.9386
18:03:59
252.8600
0.7444
18:03:55
252.8100
37.6392
18:03:55
252.7900
0.7548
18:03:55
252.7700
1.4904
18:03:51
252.7500
27.3444
18:03:46
252.8200
51.5865
18:03:42
252.8400
39.3666
18:03:38
252.8800
18.4755
18:03:34
252.9000
2.6827
18:03:34
252.8900
0.9260
18:03:29
252.8600
7.1421
18:03:25
252.8600
35.2668
18:03:21
252.8900
42.5106
18:03:21
252.9100
0.4152
18:03:17
252.9400
8.2437
18:03:12
252.9800
46.1547
18:03:08
253.0000
4.5348
18:03:03
253.0700
52.2639
18:02:59
253.0900
3.9123
18:02:55
253.0700
78.8739
18:02:51
253.0500
92.3160
18:02:47
253.0200
125.9572
18:02:47
253.0000
0.6113
18:02:42
252.9700
43.3773
18:02:38
253.0000
1.7151
18:02:34
253.0100
34.6170
18:02:30
253.0200
69.6411
18:02:25
253.0300
49.2972
18:02:21
253.0200
64.9288
18:02:21
253.0500
1.2215
18:02:21
253.0800
0.5901
18:02:17
253.1700
116.4772
18:02:17
253.1900
0.4201
18:02:17
253.2100
1.1524
18:02:13
253.2400
10.4659
18:02:13
253.2200
1.7813
18:02:08
253.2000
133.0561
18:02:08
253.2200
1.0427
18:02:04
253.2500
6.8201
18:02:04
253.2300
1.5790
18:02:00
253.2100
19.6422
18:01:55
253.2100
246.9000
18:01:51
253.2800
6.9406
18:01:51
253.3100
1.6892
18:01:51
253.3400
1.5312
18:01:47
253.3700
7.2579
18:01:43
253.3700
32.9505
18:01:39
253.4100
9.5259
18:01:34
253.4600
22.3635
18:01:34
253.4900
0.6021
18:01:30
253.5200
9.1551
18:01:26
253.5000
16.4187
18:01:26
253.4800
1.7493
18:01:22
253.4800
67.7040
18:01:18
253.5800
34.5327
18:01:18
253.6000
1.6960
18:01:18
253.6200
1.2982
18:01:18
253.6400
1.3417
18:01:13
253.6700
63.4671
18:01:09
253.6900
5.4639
18:01:05
253.7100
20.5026
18:01:01
253.7100
64.1565
18:00:56
253.7300
13.8078
18:00:52
253.7300
6.3789
18:00:47
253.7300
1.9447
18:00:43
253.7100
1.6200
18:00:39
253.7000
2.4420
18:00:35
253.7000
3.4326
18:00:30
253.6800
14.2077
18:00:26
253.6800
72.5229
切換至幣幣交易