SOL/USDT
262.17
≈ 262.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
264.6800
115.1864
3K
264.5500
98.4314
3K
264.4100
101.3942
3K
264.2700
140.2620
3K
264.1600
86.1097
3K
264.0600
145.3955
3K
264.0000
86.5065
3K
263.9300
118.9430
3K
263.8800
94.6090
3K
263.7400
77.0268
3K
263.6100
102.0489
2K
263.5700
96.3499
2K
263.4700
140.2172
2K
263.4100
99.1805
2K
263.3800
150.2137
2K
263.3500
124.0447
2K
263.2500
109.5184
2K
263.1900
137.6652
2K
263.1200
131.9835
1K
263.0900
141.4734
1K
263.0000
43.7234
1K
262.9900
84.5671
1K
262.9500
32.9284
1K
262.9100
40.6902
1K
262.8900
33.8461
996.5399
262.8700
40.8719
962.6938
262.8300
41.6696
921.8219
262.7900
31.0546
880.1523
262.7700
39.2247
849.0977
262.7600
33.7770
809.8730
262.7400
39.4975
776.0960
262.7200
40.8488
736.5985
262.7100
35.3222
695.7496
262.6800
34.5462
660.4274
262.6600
38.2259
625.8813
262.6400
40.5429
587.6553
262.6000
41.5789
547.1124
262.5900
31.8872
505.5336
262.5500
37.4005
473.6464
262.5100
30.7756
436.2459
262.4700
37.0562
405.4703
262.4600
31.0510
368.4142
262.4200
35.1656
337.3632
262.3800
43.6748
302.1976
262.3600
33.8949
258.5228
262.3500
34.1503
224.6280
262.3300
33.3284
190.4777
262.3000
33.9022
157.1493
262.2700
40.6578
123.2471
262.2600
41.8795
82.5893
262.2200
14.0592
40.7098
262.2000
13.5928
26.6506
262.1800
13.0578
13.0578
262.17≈ 262.17
+ 0.00%
262.1700
14.7551
14.7551
262.1600
13.8621
28.6172
262.1300
14.8248
43.4420
262.1000
12.2671
55.7091
262.0500
30.6710
86.3800
262.0300
42.4549
128.8350
261.9900
45.6628
174.4978
261.9500
35.0750
209.5728
261.9200
42.5292
252.1020
261.9000
34.9324
287.0344
261.8700
45.4705
332.5049
261.8200
41.1067
373.6116
261.7700
32.7488
406.3605
261.7500
40.5283
446.8888
261.7000
41.4949
488.3837
261.6500
43.7695
532.1532
261.6000
38.0933
570.2465
261.5800
37.9657
608.2121
261.5300
43.7824
651.9945
261.5000
32.4186
684.4131
261.4700
36.1207
720.5339
261.4300
36.6102
757.1441
261.4100
32.5503
789.6944
261.3800
30.6958
820.3902
261.3500
31.6913
852.0814
261.3300
31.8421
883.9236
261.3000
34.2455
918.1691
261.2500
33.7820
951.9511
261.2000
37.3898
989.3409
261.1700
45.7304
1K
261.1400
33.3570
1K
261.0900
32.6882
1K
261.0400
125.0244
1K
261.0200
35.6871
1K
260.9200
107.9038
1K
260.8800
117.9710
1K
260.8000
87.7125
2K
260.7300
126.3296
2K
260.6200
142.7343
2K
260.5800
123.7979
2K
260.5400
97.2427
2K
260.4700
135.7244
2K
260.3600
135.3942
2K
260.3100
100.3950
2K
260.1700
121.4583
3K
260.0200
130.8940
3K
259.9600
129.6781
3K
259.8800
110.7999
3K
259.8100
146.3155
3K
259.7000
146.3211
3K
259.5800
131.6872
3K
259.4300
124.6421
3K
259.2800
99.3259
4K
259.1400
136.6561
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
價格
數量 (SOL)
累計 (SOL)
264.6800
115.1864
3K
264.5500
98.4314
3K
264.4100
101.3942
3K
264.2700
140.2620
3K
264.1600
86.1097
3K
264.0600
145.3955
3K
264.0000
86.5065
3K
263.9300
118.9430
3K
263.8800
94.6090
3K
263.7400
77.0268
3K
263.6100
102.0489
2K
263.5700
96.3499
2K
263.4700
140.2172
2K
263.4100
99.1805
2K
263.3800
150.2137
2K
263.3500
124.0447
2K
263.2500
109.5184
2K
263.1900
137.6652
2K
263.1200
131.9835
1K
263.0900
141.4734
1K
263.0000
43.7234
1K
262.9900
84.5671
1K
262.9500
32.9284
1K
262.9100
40.6902
1K
262.8900
33.8461
996.5399
262.8700
40.8719
962.6938
262.8300
41.6696
921.8219
262.7900
31.0546
880.1523
262.7700
39.2247
849.0977
262.7600
33.7770
809.8730
262.7400
39.4975
776.0960
262.7200
40.8488
736.5985
262.7100
35.3222
695.7496
262.6800
34.5462
660.4274
262.6600
38.2259
625.8813
262.6400
40.5429
587.6553
262.6000
41.5789
547.1124
262.5900
31.8872
505.5336
262.5500
37.4005
473.6464
262.5100
30.7756
436.2459
262.4700
37.0562
405.4703
262.4600
31.0510
368.4142
262.4200
35.1656
337.3632
262.3800
43.6748
302.1976
262.3600
33.8949
258.5228
262.3500
34.1503
224.6280
262.3300
33.3284
190.4777
262.3000
33.9022
157.1493
262.2700
40.6578
123.2471
262.2600
41.8795
82.5893
262.2200
14.0592
40.7098
262.2000
13.5928
26.6506
262.1800
13.0578
13.0578
262.17≈ 262.17
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
262.17≈ 262.17
+ 0.00%
262.1700
14.7551
14.7551
262.1600
13.8621
28.6172
262.1300
14.8248
43.4420
262.1000
12.2671
55.7091
262.0500
30.6710
86.3800
262.0300
42.4549
128.8350
261.9900
45.6628
174.4978
261.9500
35.0750
209.5728
261.9200
42.5292
252.1020
261.9000
34.9324
287.0344
261.8700
45.4705
332.5049
261.8200
41.1067
373.6116
261.7700
32.7488
406.3605
261.7500
40.5283
446.8888
261.7000
41.4949
488.3837
261.6500
43.7695
532.1532
261.6000
38.0933
570.2465
261.5800
37.9657
608.2121
261.5300
43.7824
651.9945
261.5000
32.4186
684.4131
261.4700
36.1207
720.5339
261.4300
36.6102
757.1441
261.4100
32.5503
789.6944
261.3800
30.6958
820.3902
261.3500
31.6913
852.0814
261.3300
31.8421
883.9236
261.3000
34.2455
918.1691
261.2500
33.7820
951.9511
261.2000
37.3898
989.3409
261.1700
45.7304
1K
261.1400
33.3570
1K
261.0900
32.6882
1K
261.0400
125.0244
1K
261.0200
35.6871
1K
260.9200
107.9038
1K
260.8800
117.9710
1K
260.8000
87.7125
2K
260.7300
126.3296
2K
260.6200
142.7343
2K
260.5800
123.7979
2K
260.5400
97.2427
2K
260.4700
135.7244
2K
260.3600
135.3942
2K
260.3100
100.3950
2K
260.1700
121.4583
3K
260.0200
130.8940
3K
259.9600
129.6781
3K
259.8800
110.7999
3K
259.8100
146.3155
3K
259.7000
146.3211
3K
259.5800
131.6872
3K
259.4300
124.6421
3K
259.2800
99.3259
4K
259.1400
136.6561
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
最新成交
時間
價格(USDT)
數量(SOL)
11:49:11
262.1700
14.1715
11:49:11
262.1700
14.7551
11:49:06
262.1800
49.8936
11:49:01
262.2200
87.7731
11:48:57
262.2000
78.2234
11:48:57
262.1800
0.5200
11:48:53
262.1300
19.5286
11:48:53
262.1000
0.3055
11:48:53
262.0900
1.7525
11:48:53
262.0800
0.8788
11:48:49
262.1000
0.4250
11:48:49
262.1100
6.0115
11:48:49
262.1100
14.4755
11:48:49
262.1100
11.7535
11:48:49
262.1100
0.4250
11:48:44
262.1100
32.6655
11:48:40
262.1400
60.6149
11:48:40
262.1600
0.5992
11:48:36
262.2900
33.0558
11:48:31
262.3200
28.9512
11:48:27
262.3700
43.7819
11:48:27
262.4100
1.8648
11:48:27
262.4300
1.5945
11:48:27
262.4600
0.9082
11:48:23
262.4700
387.6006
11:48:19
262.4700
9.4854
11:48:14
262.4600
74.4846
11:48:14
262.4500
1.5107
11:48:14
262.4400
0.6106
11:48:10
262.4000
36.0841
11:48:10
262.3800
0.6026
11:48:06
262.4400
20.4783
11:48:01
262.3400
45.8649
11:47:57
262.3500
25.0574
11:47:57
262.3700
1.7893
11:47:52
262.3100
59.0904
11:47:48
262.3000
7.3722
11:47:43
262.3000
47.1276
11:47:39
262.3100
132.2590
11:47:39
262.3400
0.6203
11:47:39
262.3700
1.3659
11:47:35
262.4300
71.2059
11:47:30
262.5000
63.3093
11:47:26
262.5800
1.1183
11:47:26
262.6000
177.8421
11:47:22
262.6500
30.9475
11:47:22
262.6700
1.7954
11:47:18
262.8000
109.6633
11:47:18
262.8200
0.8480
11:47:13
262.6800
202.4432
11:47:13
262.6700
1.6654
11:47:08
262.6700
125.8326
11:47:02
262.6500
66.6220
11:47:02
262.6400
0.7867
11:47:02
262.6200
0.4111
11:47:02
262.6100
0.4149
11:46:58
262.5700
82.7803
11:46:58
262.5500
1.3898
11:46:53
262.5800
145.4098
11:46:53
262.6000
0.5498
11:46:49
262.5800
168.6147
11:46:45
262.4700
168.8390
11:46:45
262.4500
1.3753
11:46:40
262.4400
29.3238
11:46:36
262.4600
98.5926
11:46:32
262.3700
29.0190
11:46:32
262.3600
1.5459
11:46:32
262.3400
0.8883
11:46:32
262.3200
1.8051
11:46:28
262.4600
172.6080
11:46:23
262.7000
38.9071
11:46:23
262.7200
0.3896
11:46:19
262.5000
403.8928
11:46:19
262.4900
0.4293
11:46:19
262.4700
0.3191
11:46:15
262.4600
114.2559
11:46:15
262.4500
0.3351
11:46:11
262.4400
79.6239
11:46:06
262.3700
59.2283
11:46:06
262.3500
1.1881
11:46:06
262.3300
1.4269
11:46:06
262.3200
0.6219
11:46:02
262.1300
44.6015
11:46:02
262.1200
0.3718
11:45:58
262.0600
102.4506
11:45:53
262.0600
82.0186
11:45:53
262.0900
0.6092
11:45:49
262.1000
58.0526
11:45:49
262.0800
0.8620
11:45:44
261.9600
81.7239
11:45:40
261.8900
91.1103
11:45:36
261.9700
0.3748
11:45:36
261.9700
13.5766
11:45:36
261.9700
28.3576
11:45:36
261.9800
13.9514
11:45:32
261.9800
79.7206
11:45:32
261.9800
13.9514
11:45:27
261.7600
18.4043
11:45:27
261.7500
0.3167
11:45:27
261.7400
1.3349
切換至幣幣交易