SNX/USDT
2.091
≈ 2.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.3550
37.6589
9K
2.3480
146.1542
9K
2.3350
51.3309
9K
2.3250
89.3382
9K
2.3110
149.4037
9K
2.3010
41.7671
8K
2.2950
81.8166
8K
2.2910
273.5074
8K
2.2880
305.6898
8K
2.2850
102.9127
8K
2.2750
211.6822
8K
2.2630
341.6651
7K
2.2570
249.5688
7K
2.2500
40.0408
7K
2.2380
246.3982
7K
2.2300
33.0641
7K
2.2270
10.7646
6K
2.2240
18.2731
6K
2.2210
28.2351
6K
2.2170
37.4903
6K
2.2130
48.5837
6K
2.2110
43.5735
6K
2.2080
39.3681
6K
2.2050
48.2130
6K
2.2020
8.9246
6K
2.1980
7.7604
6K
2.1940
68.0249
6K
2.1920
21.6690
6K
2.1880
45.0808
6K
2.1850
12.1597
6K
2.1810
27.5601
6K
2.1770
49.0312
6K
2.1730
40.3576
6K
2.1700
34.0171
6K
2.1670
55.2184
6K
2.1630
38.3382
6K
2.1590
14.0835
6K
2.1550
62.1220
6K
2.1510
11.4437
6K
2.1480
63.2567
6K
2.1460
51.0572
6K
2.1440
17.2395
6K
2.1400
41.7050
6K
2.1380
52.9315
6K
2.1340
53.3503
5K
2.1320
40.2435
5K
2.1280
38.2588
5K
2.1240
53.6853
5K
2.1230
65.0184
5K
2.1210
19.6963
5K
2.1190
62.3618
5K
2.1150
21.4876
5K
2.1110
66.2211
5K
2.1080
34.2227
5K
2.1040
73.6939
5K
2.1000
1,540.8184
5K
2.0970
1,583.5959
3K
2.0930
1,818.5131
2K
2.091≈ 2.09
+ 0.00%
2.0890
1,628.0558
2K
2.0840
1,472.9772
3K
2.0800
1,815.2894
5K
2.0750
54.4834
5K
2.0700
41.2457
5K
2.0660
40.4338
5K
2.0610
29.1682
5K
2.0560
44.0826
5K
2.0530
9.7957
5K
2.0500
69.7498
5K
2.0480
50.5044
5K
2.0430
16.2744
5K
2.0380
69.7708
5K
2.0350
8.3466
5K
2.0300
55.0958
5K
2.0270
79.6937
5K
2.0220
79.3177
6K
2.0190
77.4659
6K
2.0160
36.9620
6K
2.0120
74.4230
6K
2.0070
77.6742
6K
2.0020
8.5449
6K
1.9970
25.4877
6K
1.9920
23.2136
6K
1.9880
40.9834
6K
1.9840
81.5890
6K
1.9790
81.3197
6K
1.9740
18.9082
6K
1.9690
65.1680
6K
1.9650
16.3212
6K
1.9600
80.8991
6K
1.9570
57.2287
6K
1.9520
76.6228
6K
1.9470
26.1976
6K
1.9430
68.9564
7K
1.9390
55.6117
7K
1.9350
63.8185
7K
1.9320
52.3011
7K
1.9270
66.2512
7K
1.9220
35.6182
7K
1.9180
32.7382
7K
1.9140
17.2173
7K
1.9100
21.7645
7K
1.9010
278.7871
7K
1.8880
305.9883
7K
1.8800
99.5821
8K
1.8730
202.4406
8K
1.8600
174.5949
8K
1.8490
396.0731
8K
1.8450
304.5973
9K
1.8410
156.6510
9K
1.8360
96.8060
9K
1.8290
169.0813
9K
1.8180
78.9846
9K
1.8030
131.5120
9K
1.7920
157.2282
9K
1.7780
44.2300
9K
1.7700
356.5260
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
價格
數量 (SNX)
累計 (SNX)
2.3550
37.6589
9K
2.3480
146.1542
9K
2.3350
51.3309
9K
2.3250
89.3382
9K
2.3110
149.4037
9K
2.3010
41.7671
8K
2.2950
81.8166
8K
2.2910
273.5074
8K
2.2880
305.6898
8K
2.2850
102.9127
8K
2.2750
211.6822
8K
2.2630
341.6651
7K
2.2570
249.5688
7K
2.2500
40.0408
7K
2.2380
246.3982
7K
2.2300
33.0641
7K
2.2270
10.7646
6K
2.2240
18.2731
6K
2.2210
28.2351
6K
2.2170
37.4903
6K
2.2130
48.5837
6K
2.2110
43.5735
6K
2.2080
39.3681
6K
2.2050
48.2130
6K
2.2020
8.9246
6K
2.1980
7.7604
6K
2.1940
68.0249
6K
2.1920
21.6690
6K
2.1880
45.0808
6K
2.1850
12.1597
6K
2.1810
27.5601
6K
2.1770
49.0312
6K
2.1730
40.3576
6K
2.1700
34.0171
6K
2.1670
55.2184
6K
2.1630
38.3382
6K
2.1590
14.0835
6K
2.1550
62.1220
6K
2.1510
11.4437
6K
2.1480
63.2567
6K
2.1460
51.0572
6K
2.1440
17.2395
6K
2.1400
41.7050
6K
2.1380
52.9315
6K
2.1340
53.3503
5K
2.1320
40.2435
5K
2.1280
38.2588
5K
2.1240
53.6853
5K
2.1230
65.0184
5K
2.1210
19.6963
5K
2.1190
62.3618
5K
2.1150
21.4876
5K
2.1110
66.2211
5K
2.1080
34.2227
5K
2.1040
73.6939
5K
2.1000
1,540.8184
5K
2.0970
1,583.5959
3K
2.0930
1,818.5131
2K
2.091≈ 2.09
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
2.091≈ 2.09
+ 0.00%
2.0890
1,628.0558
2K
2.0840
1,472.9772
3K
2.0800
1,815.2894
5K
2.0750
54.4834
5K
2.0700
41.2457
5K
2.0660
40.4338
5K
2.0610
29.1682
5K
2.0560
44.0826
5K
2.0530
9.7957
5K
2.0500
69.7498
5K
2.0480
50.5044
5K
2.0430
16.2744
5K
2.0380
69.7708
5K
2.0350
8.3466
5K
2.0300
55.0958
5K
2.0270
79.6937
5K
2.0220
79.3177
6K
2.0190
77.4659
6K
2.0160
36.9620
6K
2.0120
74.4230
6K
2.0070
77.6742
6K
2.0020
8.5449
6K
1.9970
25.4877
6K
1.9920
23.2136
6K
1.9880
40.9834
6K
1.9840
81.5890
6K
1.9790
81.3197
6K
1.9740
18.9082
6K
1.9690
65.1680
6K
1.9650
16.3212
6K
1.9600
80.8991
6K
1.9570
57.2287
6K
1.9520
76.6228
6K
1.9470
26.1976
6K
1.9430
68.9564
7K
1.9390
55.6117
7K
1.9350
63.8185
7K
1.9320
52.3011
7K
1.9270
66.2512
7K
1.9220
35.6182
7K
1.9180
32.7382
7K
1.9140
17.2173
7K
1.9100
21.7645
7K
1.9010
278.7871
7K
1.8880
305.9883
7K
1.8800
99.5821
8K
1.8730
202.4406
8K
1.8600
174.5949
8K
1.8490
396.0731
8K
1.8450
304.5973
9K
1.8410
156.6510
9K
1.8360
96.8060
9K
1.8290
169.0813
9K
1.8180
78.9846
9K
1.8030
131.5120
9K
1.7920
157.2282
9K
1.7780
44.2300
9K
1.7700
356.5260
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
最新成交
時間
價格(USDT)
數量(SNX)
09:11:20
2.0910
14.0200
09:11:12
2.0930
6.0974
09:11:08
2.0930
51.2440
09:11:03
2.0910
15.0240
09:10:59
2.0910
6.9531
09:10:55
2.0900
6.9188
09:10:51
2.0910
6.4313
09:10:46
2.0900
4.8963
09:10:42
2.0890
17.8280
09:10:34
2.0860
72.8120
09:10:30
2.0840
19.1600
09:10:25
2.0850
98.7440
09:10:13
2.0880
6.8923
09:10:08
2.0890
5.6693
09:10:04
2.0910
25.2800
09:09:55
2.0920
13.7320
09:09:51
2.0920
406.8520
09:09:43
2.0900
7.3492
09:09:38
2.0890
7.4913
09:09:34
2.0890
6.2923
09:09:30
2.0890
23.5920
09:09:26
2.0900
5.1085
09:09:13
2.0900
6.4931
09:09:09
2.0910
16.5000
09:09:05
2.0900
5.2621
09:08:47
2.0920
5.6644
09:08:43
2.0930
37.8280
09:08:35
2.0950
6.2905
09:08:22
2.0950
7.2922
09:08:14
2.0950
5.7481
09:08:09
2.0950
5.2705
09:08:05
2.0950
14.9080
09:08:01
2.0930
6.4311
09:07:57
2.0920
16.5600
09:07:52
2.0900
5.9877
09:07:40
2.0890
13.5640
09:07:31
2.0880
6.3690
09:07:23
2.0910
6.5600
09:07:14
2.0890
32.4160
09:07:10
2.0870
7.4372
09:07:06
2.0860
7.4511
09:07:01
2.0880
7.6341
09:06:53
2.0870
57.1080
09:06:40
2.0870
22.9480
09:06:36
2.0870
47.7280
09:06:32
2.0880
21.7400
09:06:27
2.0900
19.3480
09:06:23
2.0910
7.3456
09:06:19
2.0920
7.0058
09:06:15
2.0910
21.3240
09:06:02
2.0930
4.9970
09:05:49
2.0920
26.1840
09:05:40
2.0930
19.1960
09:05:28
2.0930
77.8360
09:05:23
2.0940
6.4662
09:05:23
2.0940
82.8658
09:05:23
2.0950
4.8490
09:05:23
2.0950
1.6172
09:05:15
2.0970
16.5360
09:05:11
2.0970
6.0926
09:05:06
2.0950
4.8490
09:05:02
2.0960
42.8600
09:04:58
2.0950
6.4662
09:04:54
2.0970
5.2846
09:04:45
2.0940
14.9400
09:04:32
2.0950
4.8437
09:04:28
2.0960
276.0360
09:04:24
2.0960
157.1280
09:04:20
2.0960
60.8880
09:04:15
2.0970
32.9960
09:04:11
2.0980
266.2520
09:04:11
2.1000
5.3822
09:04:07
2.1000
0.4592
09:04:07
2.1010
5.3822
09:04:03
2.1010
0.7729
09:04:03
2.1010
5.3822
09:03:54
2.1010
5.3822
09:03:46
2.1050
7.7541
09:03:42
2.1060
7.5033
09:03:37
2.1060
5.3123
09:03:33
2.1050
19.6880
09:03:24
2.1060
19.5920
09:03:20
2.1070
15.1600
09:03:16
2.1090
36.4800
09:03:12
2.1110
6.2709
09:03:03
2.1110
6.3805
09:02:59
2.1090
4.8944
09:02:55
2.1090
7.1954
09:02:47
2.1090
14.8200
09:02:42
2.1100
5.6387
09:02:38
2.1110
7.8214
09:02:33
2.1110
4.9618
09:02:25
2.1100
18.5120
09:02:08
2.1120
5.1995
09:02:00
2.1100
48.5960
09:01:56
2.1100
14.0000
09:01:47
2.1090
5.2848
09:01:43
2.1080
5.0887
09:01:39
2.1070
7.1367
09:01:35
2.1060
6.5748
切換至幣幣交易