SNX/USDT
1.922
≈ 1.92
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.1090
66.6396
7K
2.0760
347.5733
7K
2.0710
296.9710
6K
2.0620
326.6839
6K
2.0480
250.2486
6K
2.0340
376.6030
5K
2.0200
67.1392
5K
2.0180
28.0841
5K
2.0150
47.3146
5K
2.0130
43.3454
5K
2.0090
40.3619
5K
2.0080
18.0631
5K
2.0060
15.3284
5K
2.0050
60.2768
5K
2.0040
21.0222
5K
2.0010
80.3952
5K
1.9990
7.4061
5K
1.9950
68.1419
5K
1.9940
28.6120
5K
1.9920
50.0{3}28
5K
1.9910
27.7819
5K
1.9880
47.3859
4K
1.9870
73.5629
4K
1.9830
78.5511
4K
1.9820
69.5267
4K
1.9790
70.0432
4K
1.9770
12.8414
4K
1.9740
25.0047
4K
1.9700
82.6972
4K
1.9690
78.7879
4K
1.9660
47.2472
4K
1.9650
15.7683
4K
1.9610
79.6598
4K
1.9590
9.0615
4K
1.9580
30.5371
4K
1.9550
27.9805
4K
1.9540
11.6280
4K
1.9500
36.8778
4K
1.9480
13.1680
4K
1.9470
77.4659
4K
1.9430
53.2869
4K
1.9390
55.3616
4K
1.9380
43.1849
3K
1.9360
44.2454
3K
1.9350
72.3790
3K
1.9340
68.2839
3K
1.9310
41.5251
3K
1.9270
1,620.5380
3K
1.9240
1,608.0582
2K
1.922≈ 1.92
+ 0.00%
1.9210
4.8119
4.8119
1.9200
1,672.1328
2K
1.9190
1,809.6733
3K
1.9160
1,722.5109
5K
1.9110
1,631.7108
7K
1.9070
64.5279
7K
1.9050
68.2266
7K
1.9030
63.8595
7K
1.9020
43.6995
7K
1.9000
60.3735
7K
1.8980
34.0924
7K
1.8930
53.9880
7K
1.8880
44.5678
7K
1.8860
69.9743
7K
1.8830
72.0670
7K
1.8780
8.8140
7K
1.8760
66.6768
7K
1.8720
38.1450
8K
1.8710
49.0396
8K
1.8700
8.7422
8K
1.8680
66.2867
8K
1.8670
7.5436
8K
1.8660
23.7703
8K
1.8620
13.9171
8K
1.8600
19.6654
8K
1.8560
77.2850
8K
1.8540
73.2192
8K
1.8490
74.5858
8K
1.8450
73.7999
8K
1.8420
70.6325
8K
1.8380
49.9925
8K
1.8360
42.0910
8K
1.8310
71.0639
8K
1.8290
64.4016
8K
1.8270
76.9593
8K
1.8250
66.3426
8K
1.8230
54.8784
9K
1.8200
35.1553
9K
1.8180
37.4962
9K
1.8130
52.2554
9K
1.8110
37.7099
9K
1.8100
34.8020
9K
1.8060
35.2590
9K
1.8040
50.5914
9K
1.8020
82.7366
9K
1.7990
38.8637
9K
1.7980
65.1570
9K
1.7970
40.3140
9K
1.7920
32.0912
9K
1.7890
64.5506
9K
1.7850
86.0400
9K
1.7820
39.5573
9K
1.7810
29.1460
9K
1.7670
61.7686
9K
1.7520
207.2506
10K
1.7370
271.7142
10K
1.7290
443.4773
10K
1.7270
339.4112
11K
1.7210
124.1055
11K
1.7150
274.2721
11K
1.7070
354.1036
11K
1.6950
134.3103
11K
1.6900
338.1579
12K
1.6850
366.2662
12K
1.6710
295.1534
12K
1.6570
183.9065
13K
1.6450
175.6529
13K
1.6360
200.7227
13K
1.6310
263.7145
13K
1.6220
108.0031
13K
1.6140
109.1448
14K
0.0060
167.0000
14K
0.0010
4,100.0000
18K
價格
數量 (SNX)
累計 (SNX)
2.1090
66.6396
7K
2.0760
347.5733
7K
2.0710
296.9710
6K
2.0620
326.6839
6K
2.0480
250.2486
6K
2.0340
376.6030
5K
2.0200
67.1392
5K
2.0180
28.0841
5K
2.0150
47.3146
5K
2.0130
43.3454
5K
2.0090
40.3619
5K
2.0080
18.0631
5K
2.0060
15.3284
5K
2.0050
60.2768
5K
2.0040
21.0222
5K
2.0010
80.3952
5K
1.9990
7.4061
5K
1.9950
68.1419
5K
1.9940
28.6120
5K
1.9920
50.0{3}28
5K
1.9910
27.7819
5K
1.9880
47.3859
4K
1.9870
73.5629
4K
1.9830
78.5511
4K
1.9820
69.5267
4K
1.9790
70.0432
4K
1.9770
12.8414
4K
1.9740
25.0047
4K
1.9700
82.6972
4K
1.9690
78.7879
4K
1.9660
47.2472
4K
1.9650
15.7683
4K
1.9610
79.6598
4K
1.9590
9.0615
4K
1.9580
30.5371
4K
1.9550
27.9805
4K
1.9540
11.6280
4K
1.9500
36.8778
4K
1.9480
13.1680
4K
1.9470
77.4659
4K
1.9430
53.2869
4K
1.9390
55.3616
4K
1.9380
43.1849
3K
1.9360
44.2454
3K
1.9350
72.3790
3K
1.9340
68.2839
3K
1.9310
41.5251
3K
1.9270
1,620.5380
3K
1.9240
1,608.0582
2K
1.922≈ 1.92
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.922≈ 1.92
+ 0.00%
1.9210
4.8119
4.8119
1.9200
1,672.1328
2K
1.9190
1,809.6733
3K
1.9160
1,722.5109
5K
1.9110
1,631.7108
7K
1.9070
64.5279
7K
1.9050
68.2266
7K
1.9030
63.8595
7K
1.9020
43.6995
7K
1.9000
60.3735
7K
1.8980
34.0924
7K
1.8930
53.9880
7K
1.8880
44.5678
7K
1.8860
69.9743
7K
1.8830
72.0670
7K
1.8780
8.8140
7K
1.8760
66.6768
7K
1.8720
38.1450
8K
1.8710
49.0396
8K
1.8700
8.7422
8K
1.8680
66.2867
8K
1.8670
7.5436
8K
1.8660
23.7703
8K
1.8620
13.9171
8K
1.8600
19.6654
8K
1.8560
77.2850
8K
1.8540
73.2192
8K
1.8490
74.5858
8K
1.8450
73.7999
8K
1.8420
70.6325
8K
1.8380
49.9925
8K
1.8360
42.0910
8K
1.8310
71.0639
8K
1.8290
64.4016
8K
1.8270
76.9593
8K
1.8250
66.3426
8K
1.8230
54.8784
9K
1.8200
35.1553
9K
1.8180
37.4962
9K
1.8130
52.2554
9K
1.8110
37.7099
9K
1.8100
34.8020
9K
1.8060
35.2590
9K
1.8040
50.5914
9K
1.8020
82.7366
9K
1.7990
38.8637
9K
1.7980
65.1570
9K
1.7970
40.3140
9K
1.7920
32.0912
9K
1.7890
64.5506
9K
1.7850
86.0400
9K
1.7820
39.5573
9K
1.7810
29.1460
9K
1.7670
61.7686
9K
1.7520
207.2506
10K
1.7370
271.7142
10K
1.7290
443.4773
10K
1.7270
339.4112
11K
1.7210
124.1055
11K
1.7150
274.2721
11K
1.7070
354.1036
11K
1.6950
134.3103
11K
1.6900
338.1579
12K
1.6850
366.2662
12K
1.6710
295.1534
12K
1.6570
183.9065
13K
1.6450
175.6529
13K
1.6360
200.7227
13K
1.6310
263.7145
13K
1.6220
108.0031
13K
1.6140
109.1448
14K
0.0060
167.0000
14K
0.0010
4,100.0000
18K
最新成交
時間
價格(USDT)
數量(SNX)
08:51:02
1.9220
15.2520
08:49:10
1.9200
13.9389
08:49:10
1.9200
6.0851
08:48:47
1.9200
1.3994
08:48:47
1.9200
6.0851
08:48:23
1.9190
6.9783
08:48:04
1.9210
5.4896
08:47:16
1.9210
7.9437
08:46:57
1.9210
7.7693
08:46:33
1.9210
12.8440
08:46:33
1.9210
29.2920
08:46:09
1.9220
16.9360
08:45:10
1.9190
0.2516
08:45:10
1.9190
6.9049
08:44:28
1.9210
10.0812
08:44:28
1.9210
5.5988
08:43:22
1.9200
13.5880
08:42:58
1.9170
5.2868
08:42:30
1.9180
6.3307
08:42:05
1.9170
5.3569
08:41:54
1.9160
7.7876
08:41:42
1.9140
7.2892
08:41:24
1.9140
6.5204
08:40:35
1.9150
5.2602
08:40:06
1.9130
4.9924
08:39:53
1.9130
5.4296
08:39:41
1.9110
7.0166
08:38:29
1.9130
28.5280
08:37:27
1.9090
7.6015
08:36:43
1.9100
4.9837
08:35:49
1.9100
5.2909
08:35:26
1.9100
84.2000
08:34:38
1.9110
4.9786
08:34:26
1.9120
5.8361
08:34:07
1.9110
35.0374
08:34:07
1.9110
4.9786
08:33:56
1.9110
4.9786
08:33:26
1.9130
7.6281
08:33:00
1.9130
17.1520
08:32:44
1.9130
7.4883
08:32:28
1.9130
42.8240
08:31:19
1.9140
38.6080
08:30:58
1.9120
4.8663
08:30:53
1.9140
23.2800
08:30:45
1.9140
23.2800
08:30:41
1.9160
15.2840
08:29:51
1.9160
6.4103
08:29:39
1.9160
6.8721
08:29:27
1.9180
53.0120
08:29:09
1.9200
5.8042
08:27:14
1.9190
23.5560
08:26:42
1.9170
5.1222
08:26:38
1.9180
5.1929
08:26:38
1.9190
2.0344
08:26:31
1.9190
5.1929
08:25:36
1.9180
5.0509
08:25:00
1.9160
7.2125
08:24:28
1.9150
6.0130
08:23:34
1.9150
5.0384
08:23:10
1.9140
7.3072
08:22:58
1.9150
5.5467
08:22:25
1.9150
5.2199
08:22:13
1.9180
23.4480
08:22:09
1.9200
64.6840
08:21:49
1.9180
69.5360
08:21:45
1.9210
224.2920
08:21:06
1.9230
14.8480
08:20:28
1.9180
6.2466
08:20:09
1.9160
17.1280
08:19:57
1.9160
4.8621
08:19:21
1.9130
7.6093
08:19:03
1.9120
5.2120
08:18:39
1.9140
14.9800
08:17:54
1.9150
7.8886
08:17:18
1.9150
37.8120
08:17:14
1.9180
26.3640
08:16:47
1.9200
10.2240
08:16:47
1.9200
13.7280
08:15:58
1.9200
21.7800
08:15:40
1.9210
7.0{3}37
08:15:36
1.9230
7.8733
08:15:04
1.9250
5.4041
08:14:52
1.9240
7.4363
08:13:02
1.9220
5.6996
08:12:51
1.9230
7.9375
08:12:41
1.9230
21.2760
08:12:17
1.9250
16.6440
08:11:44
1.9260
39.2560
08:11:40
1.9280
44.0840
08:11:15
1.9300
17.3680
08:11:01
1.9310
6.1417
08:10:49
1.9320
17.9760
08:10:33
1.9330
100.6560
08:10:05
1.9330
0.7204
08:10:05
1.9340
13.9636
08:10:00
1.9350
14.5160
08:10:00
1.9360
90.0760
08:10:00
1.9360
9.5884
08:09:40
1.9360
90.0760
08:08:59
1.9320
13.6560
切換至幣幣交易