SNX/USDT
2.241
≈ 2.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.4840
240.1654
9K
2.4790
289.8100
9K
2.4760
218.0999
9K
2.4630
303.8848
9K
2.4520
197.3021
8K
2.4420
29.7691
8K
2.4290
247.9390
8K
2.4160
208.7422
8K
2.4120
227.5995
8K
2.3980
206.5407
7K
2.3840
292.4091
7K
2.3750
326.1479
7K
2.3620
297.6355
7K
2.3560
22.0538
6K
2.3440
105.6052
6K
2.3410
15.9708
6K
2.3400
53.4757
6K
2.3390
49.3801
6K
2.3380
7.2847
6K
2.3340
59.4135
6K
2.3320
20.1478
6K
2.3290
8.8740
6K
2.3250
58.5840
6K
2.3210
57.1827
6K
2.3200
34.5679
6K
2.3170
51.3865
6K
2.3160
19.8798
6K
2.3150
23.4736
6K
2.3140
22.0286
6K
2.3120
16.7735
6K
2.3110
32.7586
6K
2.3070
19.4962
6K
2.3050
60.9532
6K
2.3030
10.5859
6K
2.3000
60.5707
6K
2.2990
60.1933
5K
2.2970
29.6167
5K
2.2940
44.7194
5K
2.2900
38.5523
5K
2.2880
26.0644
5K
2.2850
51.6909
5K
2.2810
49.7518
5K
2.2800
34.7938
5K
2.2790
13.3881
5K
2.2780
41.2702
5K
2.2770
12.2110
5K
2.2750
58.1170
5K
2.2740
48.3189
5K
2.2720
58.4962
5K
2.2690
55.6298
5K
2.2660
40.6965
5K
2.2630
66.7594
5K
2.2610
17.2975
5K
2.2570
39.1264
5K
2.2530
25.6834
5K
2.2500
1,473.9379
5K
2.2480
1,744.3847
3K
2.2430
1,450.6703
1K
2.241≈ 2.24
+ 0.00%
2.2390
1,694.8764
2K
2.2330
1,390.6406
3K
2.2300
1,359.9107
4K
2.2260
32.1561
4K
2.2210
29.9390
5K
2.2160
36.1948
5K
2.2130
9.1651
5K
2.2090
49.8852
5K
2.2050
61.8701
5K
2.2010
30.0019
5K
2.1980
7.1471
5K
2.1960
55.0478
5K
2.1930
58.2069
5K
2.1910
60.7671
5K
2.1890
22.2732
5K
2.1870
44.7213
5K
2.1850
36.1283
5K
2.1800
46.7787
5K
2.1760
7.8011
5K
2.1730
61.7059
5K
2.1680
45.7862
5K
2.1640
72.9946
5K
2.1610
33.5914
5K
2.1590
74.3085
5K
2.1550
46.3998
5K
2.1520
50.4403
5K
2.1490
63.0077
5K
2.1440
71.1189
6K
2.1420
9.0885
6K
2.1390
17.9890
6K
2.1370
61.2067
6K
2.1350
33.8826
6K
2.1330
34.7716
6K
2.1290
52.6496
6K
2.1270
58.6547
6K
2.1220
52.4751
6K
2.1170
6.8187
6K
2.1130
37.3374
6K
2.1100
28.9534
6K
2.1050
18.0822
6K
2.1030
47.6068
6K
2.1010
63.4083
6K
2.0990
71.4494
6K
2.0950
59.7253
6K
2.0820
357.5901
7K
2.0750
94.7563
7K
2.0610
130.2653
7K
2.0510
320.3922
7K
2.0360
33.8165
7K
2.0210
125.9789
7K
2.0160
313.1626
8K
2.0020
50.6414
8K
1.9880
133.4781
8K
1.9770
39.4480
8K
1.9650
261.1424
8K
1.9510
45.1081
8K
1.9470
381.6814
8K
1.9410
55.5587
9K
1.2290
697.4369
9K
1.2280
1,230.3947
10K
1.2270
956.8229
11K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
420.6469
16K
1.2220
1,245.3716
17K
1.2210
863.6563
18K
1.2200
1,863.6590
20K
1.2190
1,838.3531
22K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,280.5149
29K
1.2140
221.1296
29K
1.2130
2,565.0179
32K
1.2120
639.5523
33K
1.2110
2,394.7052
35K
1.2100
202.0385
35K
1.2090
1,852.6282
37K
1.2080
384.4268
37K
1.2070
506.5412
38K
1.2060
1,109.1475
39K
1.2050
1,123.4388
40K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
44K
1.2010
716.2638
45K
1.2000
2,512.5857
48K
1.1990
2,149.1364
50K
1.1980
979.9966
51K
1.1970
2,164.6631
53K
1.1960
5,028.2219
58K
1.1950
325.9366
58K
1.1940
4,693.6943
63K
1.1930
1,698.9985
65K
1.1920
1,506.2030
66K
1.1910
130.9637
66K
1.1900
1,704.9884
68K
1.1890
4,324.2646
72K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
74K
價格
數量 (SNX)
累計 (SNX)
2.4840
240.1654
9K
2.4790
289.8100
9K
2.4760
218.0999
9K
2.4630
303.8848
9K
2.4520
197.3021
8K
2.4420
29.7691
8K
2.4290
247.9390
8K
2.4160
208.7422
8K
2.4120
227.5995
8K
2.3980
206.5407
7K
2.3840
292.4091
7K
2.3750
326.1479
7K
2.3620
297.6355
7K
2.3560
22.0538
6K
2.3440
105.6052
6K
2.3410
15.9708
6K
2.3400
53.4757
6K
2.3390
49.3801
6K
2.3380
7.2847
6K
2.3340
59.4135
6K
2.3320
20.1478
6K
2.3290
8.8740
6K
2.3250
58.5840
6K
2.3210
57.1827
6K
2.3200
34.5679
6K
2.3170
51.3865
6K
2.3160
19.8798
6K
2.3150
23.4736
6K
2.3140
22.0286
6K
2.3120
16.7735
6K
2.3110
32.7586
6K
2.3070
19.4962
6K
2.3050
60.9532
6K
2.3030
10.5859
6K
2.3000
60.5707
6K
2.2990
60.1933
5K
2.2970
29.6167
5K
2.2940
44.7194
5K
2.2900
38.5523
5K
2.2880
26.0644
5K
2.2850
51.6909
5K
2.2810
49.7518
5K
2.2800
34.7938
5K
2.2790
13.3881
5K
2.2780
41.2702
5K
2.2770
12.2110
5K
2.2750
58.1170
5K
2.2740
48.3189
5K
2.2720
58.4962
5K
2.2690
55.6298
5K
2.2660
40.6965
5K
2.2630
66.7594
5K
2.2610
17.2975
5K
2.2570
39.1264
5K
2.2530
25.6834
5K
2.2500
1,473.9379
5K
2.2480
1,744.3847
3K
2.2430
1,450.6703
1K
2.241≈ 2.24
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
2.241≈ 2.24
+ 0.00%
2.2390
1,694.8764
2K
2.2330
1,390.6406
3K
2.2300
1,359.9107
4K
2.2260
32.1561
4K
2.2210
29.9390
5K
2.2160
36.1948
5K
2.2130
9.1651
5K
2.2090
49.8852
5K
2.2050
61.8701
5K
2.2010
30.0019
5K
2.1980
7.1471
5K
2.1960
55.0478
5K
2.1930
58.2069
5K
2.1910
60.7671
5K
2.1890
22.2732
5K
2.1870
44.7213
5K
2.1850
36.1283
5K
2.1800
46.7787
5K
2.1760
7.8011
5K
2.1730
61.7059
5K
2.1680
45.7862
5K
2.1640
72.9946
5K
2.1610
33.5914
5K
2.1590
74.3085
5K
2.1550
46.3998
5K
2.1520
50.4403
5K
2.1490
63.0077
5K
2.1440
71.1189
6K
2.1420
9.0885
6K
2.1390
17.9890
6K
2.1370
61.2067
6K
2.1350
33.8826
6K
2.1330
34.7716
6K
2.1290
52.6496
6K
2.1270
58.6547
6K
2.1220
52.4751
6K
2.1170
6.8187
6K
2.1130
37.3374
6K
2.1100
28.9534
6K
2.1050
18.0822
6K
2.1030
47.6068
6K
2.1010
63.4083
6K
2.0990
71.4494
6K
2.0950
59.7253
6K
2.0820
357.5901
7K
2.0750
94.7563
7K
2.0610
130.2653
7K
2.0510
320.3922
7K
2.0360
33.8165
7K
2.0210
125.9789
7K
2.0160
313.1626
8K
2.0020
50.6414
8K
1.9880
133.4781
8K
1.9770
39.4480
8K
1.9650
261.1424
8K
1.9510
45.1081
8K
1.9470
381.6814
8K
1.9410
55.5587
9K
1.2290
697.4369
9K
1.2280
1,230.3947
10K
1.2270
956.8229
11K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
420.6469
16K
1.2220
1,245.3716
17K
1.2210
863.6563
18K
1.2200
1,863.6590
20K
1.2190
1,838.3531
22K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,280.5149
29K
1.2140
221.1296
29K
1.2130
2,565.0179
32K
1.2120
639.5523
33K
1.2110
2,394.7052
35K
1.2100
202.0385
35K
1.2090
1,852.6282
37K
1.2080
384.4268
37K
1.2070
506.5412
38K
1.2060
1,109.1475
39K
1.2050
1,123.4388
40K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
44K
1.2010
716.2638
45K
1.2000
2,512.5857
48K
1.1990
2,149.1364
50K
1.1980
979.9966
51K
1.1970
2,164.6631
53K
1.1960
5,028.2219
58K
1.1950
325.9366
58K
1.1940
4,693.6943
63K
1.1930
1,698.9985
65K
1.1920
1,506.2030
66K
1.1910
130.9637
66K
1.1900
1,704.9884
68K
1.1890
4,324.2646
72K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
74K
最新成交
時間
價格(USDT)
數量(SNX)
22:25:08
2.2410
7.4353
22:24:55
2.2410
6.1884
22:24:51
2.2410
4.9823
22:24:47
2.2420
32.8280
22:24:42
2.2450
5.1033
22:24:34
2.2450
1.3173
22:24:34
2.2450
5.1033
22:24:22
2.2450
2.1771
22:24:22
2.2450
5.1033
22:24:17
2.2450
2.0239
22:24:17
2.2450
5.1033
22:24:13
2.2450
68.6647
22:24:13
2.2450
5.1033
22:24:09
2.2450
5.1033
22:24:05
2.2470
27.7680
22:23:47
2.2460
6.1889
22:23:39
2.2460
7.6420
22:23:34
2.2470
5.2835
22:23:13
2.2450
7.5260
22:23:09
2.2450
7.7656
22:23:05
2.2450
7.6364
22:23:01
2.2450
5.0477
22:22:57
2.2460
6.4101
22:22:43
2.2470
7.8796
22:22:39
2.2470
44.6840
22:22:35
2.2460
7.9643
22:22:31
2.2440
7.7954
22:22:27
2.2440
6.0489
22:22:22
2.2440
5.1572
22:22:14
2.2440
6.5355
22:22:10
2.2440
7.0913
22:22:01
2.2430
5.9702
22:21:56
2.2420
17.5240
22:21:47
2.2450
3.8815
22:21:47
2.2450
2.6004
22:21:34
2.2450
5.3396
22:21:34
2.2450
0.1252
22:21:30
2.2450
5.8130
22:21:30
2.2460
3.9898
22:21:26
2.2460
3.9890
22:21:26
2.2460
3.9510
22:21:21
2.2460
5.9382
22:21:13
2.2460
7.9787
22:21:09
2.2460
17.8680
22:20:54
2.2480
6.3539
22:20:50
2.2480
44.0320
22:20:41
2.2480
14.5520
22:20:37
2.2480
6.5053
22:20:33
2.2460
5.3225
22:20:20
2.2440
15.2360
22:20:16
2.2450
17.8440
22:20:11
2.2460
5.8489
22:20:02
2.2460
6.0454
22:19:58
2.2450
6.6713
22:19:54
2.2440
16.1200
22:19:45
2.2450
5.7686
22:19:40
2.2440
7.7942
22:19:28
2.2440
14.7520
22:19:19
2.2430
5.9414
22:19:15
2.2430
5.6540
22:19:11
2.2420
7.2597
22:19:02
2.2420
6.5579
22:18:50
2.2420
5.7727
22:18:37
2.2410
7.5969
22:18:28
2.2400
7.9674
22:18:24
2.2410
5.9979
22:18:20
2.2420
5.5782
22:18:15
2.2430
17.6560
22:18:11
2.2430
20.3880
22:18:03
2.2420
6.8489
22:17:58
2.2410
5.5559
22:17:54
2.2400
7.0808
22:17:46
2.2400
7.0974
22:17:37
2.2380
4.9811
22:17:32
2.2360
7.8156
22:17:07
2.2370
36.2240
22:17:02
2.2360
6.2158
22:16:50
2.2350
5.9905
22:16:46
2.2360
6.0890
22:16:37
2.2360
4.9816
22:16:33
2.2360
6.7533
22:16:28
2.2360
6.4460
22:16:20
2.2360
19.8920
22:16:16
2.2360
6.2006
22:16:11
2.2340
5.8247
22:15:50
2.2300
4.8886
22:15:37
2.2320
14.4120
22:15:24
2.2340
6.4502
22:15:20
2.2330
7.7097
22:15:20
2.2350
7.0100
22:15:20
2.2350
6.9900
22:15:20
2.2360
7.8921
22:15:16
2.2360
7.0100
22:15:07
2.2360
6.4060
22:15:07
2.2360
6.2950
22:15:07
2.2360
5.1076
22:15:07
2.2360
3.4994
22:15:03
2.2360
6.9900
22:14:59
2.2360
6.2950
22:14:50
2.2360
5.1076
切換至幣幣交易