SNX/USDT
1.502
≈ 1.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6970
833.7502
85K
1.6960
881.7831
85K
1.6950
2,150.9913
84K
1.6940
66.0964
82K
1.6930
359.6314
81K
1.6920
359.7183
81K
1.6890
1,128.0646
81K
1.6880
1,122.1827
80K
1.6870
1,870.2014
79K
1.6860
1,952.4280
77K
1.6850
1,728.0099
75K
1.6840
558.6125
73K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,740.0024
70K
1.6790
254.3895
68K
1.6780
1,522.6860
68K
1.6770
1,682.0446
67K
1.6760
1,726.8268
65K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,614.7545
60K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
55K
1.6670
1,163.7037
54K
1.6660
611.7798
53K
1.6650
1,283.6048
53K
1.6640
3,304.1556
51K
1.6630
828.5501
48K
1.6620
278.6062
47K
1.6610
1,537.6567
47K
1.6600
423.7377
45K
1.6590
1,600.2360
45K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,254.4757
42K
1.6540
2,647.1705
39K
1.6530
457.3697
36K
1.6520
2,607.1853
36K
1.6510
1,716.8708
33K
1.6500
2,000.5766
31K
1.6490
1,451.4234
29K
1.6480
62.4048
28K
1.6460
462.6817
28K
1.6450
1,761.6043
27K
1.6440
865.2091
25K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
22K
1.6400
1,496.4668
20K
1.6390
2,165.1574
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
14K
1.6350
1,204.5034
11K
1.6300
378.4623
10K
1.6240
48.1599
9K
1.6200
75.1433
9K
1.6170
93.5347
9K
1.6160
13.8994
9K
1.6120
16.8287
9K
1.6090
77.1753
9K
1.6080
27.5231
9K
1.6050
97.6810
9K
1.6030
39.2376
9K
1.5990
76.7317
9K
1.5960
81.5522
9K
1.5940
48.9160
9K
1.5910
61.6072
9K
1.5900
65.8477
9K
1.5860
88.1440
9K
1.5830
31.3479
8K
1.5820
36.1213
8K
1.5790
63.5855
8K
1.5750
40.1109
8K
1.5740
76.0423
8K
1.5700
22.9447
8K
1.5660
65.8442
8K
1.5640
51.1208
8K
1.5610
58.2280
8K
1.5570
10.2852
8K
1.5530
34.0507
8K
1.5520
39.0515
8K
1.5510
48.9228
8K
1.5480
53.9782
8K
1.5450
28.2744
8K
1.5410
14.6085
8K
1.5370
75.3480
8K
1.5330
94.7700
8K
1.5300
47.4636
8K
1.5260
47.9733
8K
1.5230
35.7204
8K
1.5200
13.1660
7K
1.5190
15.2225
7K
1.5180
93.2593
7K
1.5150
99.5698
7K
1.5130
2,551.2928
7K
1.5090
2,100.3336
5K
1.5040
2,615.8113
3K
1.502≈ 1.50
+ 0.00%
1.5000
2,183.8031
2K
1.4940
2,503.0553
5K
1.4890
2,171.4294
7K
1.4860
81.6172
7K
1.4820
79.1541
7K
1.4800
72.6490
7K
1.4780
82.6842
7K
1.4740
15.6334
7K
1.4700
88.5194
7K
1.4650
59.8732
7K
1.4610
24.8187
7K
1.4560
66.1687
7K
1.4510
73.7089
8K
1.4460
107.2930
8K
1.4420
92.8280
8K
1.4380
109.3657
8K
1.4360
69.8775
8K
1.4340
42.4200
8K
1.4290
100.4532
8K
1.4240
61.9295
8K
1.4200
78.1998
8K
1.4170
20.0274
8K
1.4120
80.8822
8K
1.4070
66.8544
8K
1.4050
50.0933
8K
1.4000
41.8923
8K
1.3960
89.2432
9K
1.3940
49.2226
9K
1.3900
28.6766
9K
1.3850
49.7280
9K
1.3830
71.4077
9K
1.3790
92.2703
9K
1.3760
44.7082
9K
1.3720
39.7952
9K
1.3670
50.2850
9K
1.3640
73.4948
9K
1.3600
29.8748
9K
1.3580
102.9678
9K
1.3540
39.3805
9K
1.3490
48.1851
9K
1.3470
113.0061
9K
1.3430
42.1926
9K
1.3380
83.5873
9K
1.3310
370.9387
10K
1.3200
298.7009
10K
1.3140
173.8699
10K
1.3080
238.9762
11K
1.2950
267.2559
11K
1.2840
102.2650
11K
1.2750
358.4718
11K
1.2660
375.1714
12K
1.2560
463.1790
12K
1.2490
534.8642
13K
1.2350
428.2873
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2260
507.6227
16K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
23K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
2,298.4946
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
573.5464
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
1,181.4968
51K
1.2010
716.2638
52K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
65K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
74K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
1.1840
3,204.7528
84K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
價格
數量 (SNX)
累計 (SNX)
1.6970
833.7502
85K
1.6960
881.7831
85K
1.6950
2,150.9913
84K
1.6940
66.0964
82K
1.6930
359.6314
81K
1.6920
359.7183
81K
1.6890
1,128.0646
81K
1.6880
1,122.1827
80K
1.6870
1,870.2014
79K
1.6860
1,952.4280
77K
1.6850
1,728.0099
75K
1.6840
558.6125
73K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,740.0024
70K
1.6790
254.3895
68K
1.6780
1,522.6860
68K
1.6770
1,682.0446
67K
1.6760
1,726.8268
65K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,614.7545
60K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
55K
1.6670
1,163.7037
54K
1.6660
611.7798
53K
1.6650
1,283.6048
53K
1.6640
3,304.1556
51K
1.6630
828.5501
48K
1.6620
278.6062
47K
1.6610
1,537.6567
47K
1.6600
423.7377
45K
1.6590
1,600.2360
45K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,254.4757
42K
1.6540
2,647.1705
39K
1.6530
457.3697
36K
1.6520
2,607.1853
36K
1.6510
1,716.8708
33K
1.6500
2,000.5766
31K
1.6490
1,451.4234
29K
1.6480
62.4048
28K
1.6460
462.6817
28K
1.6450
1,761.6043
27K
1.6440
865.2091
25K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
22K
1.6400
1,496.4668
20K
1.6390
2,165.1574
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
14K
1.6350
1,204.5034
11K
1.6300
378.4623
10K
1.6240
48.1599
9K
1.6200
75.1433
9K
1.6170
93.5347
9K
1.6160
13.8994
9K
1.6120
16.8287
9K
1.6090
77.1753
9K
1.6080
27.5231
9K
1.6050
97.6810
9K
1.6030
39.2376
9K
1.5990
76.7317
9K
1.5960
81.5522
9K
1.5940
48.9160
9K
1.5910
61.6072
9K
1.5900
65.8477
9K
1.5860
88.1440
9K
1.5830
31.3479
8K
1.5820
36.1213
8K
1.5790
63.5855
8K
1.5750
40.1109
8K
1.5740
76.0423
8K
1.5700
22.9447
8K
1.5660
65.8442
8K
1.5640
51.1208
8K
1.5610
58.2280
8K
1.5570
10.2852
8K
1.5530
34.0507
8K
1.5520
39.0515
8K
1.5510
48.9228
8K
1.5480
53.9782
8K
1.5450
28.2744
8K
1.5410
14.6085
8K
1.5370
75.3480
8K
1.5330
94.7700
8K
1.5300
47.4636
8K
1.5260
47.9733
8K
1.5230
35.7204
8K
1.5200
13.1660
7K
1.5190
15.2225
7K
1.5180
93.2593
7K
1.5150
99.5698
7K
1.5130
2,551.2928
7K
1.5090
2,100.3336
5K
1.5040
2,615.8113
3K
1.502≈ 1.50
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.502≈ 1.50
+ 0.00%
1.5000
2,183.8031
2K
1.4940
2,503.0553
5K
1.4890
2,171.4294
7K
1.4860
81.6172
7K
1.4820
79.1541
7K
1.4800
72.6490
7K
1.4780
82.6842
7K
1.4740
15.6334
7K
1.4700
88.5194
7K
1.4650
59.8732
7K
1.4610
24.8187
7K
1.4560
66.1687
7K
1.4510
73.7089
8K
1.4460
107.2930
8K
1.4420
92.8280
8K
1.4380
109.3657
8K
1.4360
69.8775
8K
1.4340
42.4200
8K
1.4290
100.4532
8K
1.4240
61.9295
8K
1.4200
78.1998
8K
1.4170
20.0274
8K
1.4120
80.8822
8K
1.4070
66.8544
8K
1.4050
50.0933
8K
1.4000
41.8923
8K
1.3960
89.2432
9K
1.3940
49.2226
9K
1.3900
28.6766
9K
1.3850
49.7280
9K
1.3830
71.4077
9K
1.3790
92.2703
9K
1.3760
44.7082
9K
1.3720
39.7952
9K
1.3670
50.2850
9K
1.3640
73.4948
9K
1.3600
29.8748
9K
1.3580
102.9678
9K
1.3540
39.3805
9K
1.3490
48.1851
9K
1.3470
113.0061
9K
1.3430
42.1926
9K
1.3380
83.5873
9K
1.3310
370.9387
10K
1.3200
298.7009
10K
1.3140
173.8699
10K
1.3080
238.9762
11K
1.2950
267.2559
11K
1.2840
102.2650
11K
1.2750
358.4718
11K
1.2660
375.1714
12K
1.2560
463.1790
12K
1.2490
534.8642
13K
1.2350
428.2873
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2260
507.6227
16K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
23K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
2,298.4946
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
573.5464
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
1,181.4968
51K
1.2010
716.2638
52K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
65K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
74K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
1.1840
3,204.7528
84K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
最新成交
時間
價格(USDT)
數量(SNX)
21:00:52
1.5020
6.7809
21:00:43
1.5030
5.9083
21:00:39
1.5030
7.0202
21:00:30
1.5020
7.2007
21:00:22
1.5020
5.4325
21:00:17
1.5020
7.5484
21:00:08
1.5030
5.6492
21:00:04
1.5030
4.8165
20:59:59
1.5020
4.9381
20:59:54
1.5020
6.3361
20:59:37
1.5020
20.0240
20:59:29
1.5020
5.3206
20:59:25
1.5020
7.7363
20:59:08
1.5020
6.1770
20:58:59
1.5030
5.9219
20:58:55
1.5020
5.1075
20:58:50
1.5020
7.6339
20:58:46
1.5020
7.5233
20:58:42
1.5020
6.6003
20:58:38
1.5010
7.4192
20:58:33
1.5020
6.0150
20:58:29
1.5020
5.7352
20:58:24
1.5020
6.2717
20:58:20
1.5020
5.6302
20:58:07
1.5020
5.8498
20:58:03
1.5010
15.5480
20:57:58
1.5020
7.7892
20:57:54
1.5010
7.8200
20:57:40
1.5010
6.4840
20:57:19
1.5010
7.7323
20:57:10
1.5010
6.0146
20:56:57
1.5010
6.1257
20:56:48
1.5020
5.4195
20:56:44
1.5020
5.1893
20:56:31
1.5010
7.6678
20:56:27
1.5020
6.7759
20:56:23
1.5010
6.2509
20:56:18
1.5010
7.9589
20:56:14
1.5010
6.4230
20:56:10
1.5010
5.4063
20:56:05
1.5010
5.5938
20:56:01
1.5010
6.9003
20:55:57
1.5010
5.6961
20:55:53
1.5010
5.4894
20:55:35
1.5010
6.0167
20:55:27
1.5020
6.0712
20:55:18
1.5020
7.2803
20:55:14
1.5020
7.7741
20:55:05
1.5020
7.2134
20:54:56
1.5020
6.2861
20:54:52
1.5020
7.1441
20:54:47
1.5020
5.8370
20:54:39
1.5020
358.0080
20:54:30
1.5000
5.0144
20:54:26
1.5000
7.4470
20:54:22
1.4990
4.9952
20:54:14
1.4990
7.7416
20:54:05
1.4990
7.2388
20:53:57
1.4990
6.1781
20:53:39
1.4990
13.9400
20:53:35
1.5000
7.0888
20:53:26
1.5000
5.3890
20:53:18
1.5000
6.6343
20:52:56
1.5000
5.2070
20:52:52
1.5000
7.0728
20:52:34
1.5000
5.2375
20:52:30
1.5000
6.6652
20:52:21
1.5000
5.4126
20:52:13
1.5000
7.1830
20:51:51
1.5010
4.9731
20:51:42
1.5020
60.6080
20:51:37
1.5020
7.3775
20:51:32
1.5010
4.8571
20:51:28
1.5010
7.3333
20:51:11
1.5010
6.8843
20:51:07
1.5010
6.2601
20:50:42
1.5010
4.9741
20:50:32
1.5000
7.8952
20:50:28
1.5000
7.7411
20:50:20
1.4990
5.5485
20:50:11
1.5000
5.4040
20:50:07
1.5000
7.5200
20:50:03
1.5000
7.3060
20:49:45
1.5030
4.9968
20:49:41
1.5020
13.5360
20:49:37
1.5020
5.0262
20:49:33
1.5020
6.4930
20:49:24
1.5020
6.4511
20:49:15
1.5030
6.7059
20:49:11
1.5020
6.4138
20:49:07
1.5030
6.7614
20:48:54
1.5040
6.3060
20:48:44
1.5040
15.6000
20:48:31
1.5050
6.0526
20:48:26
1.5050
15.1960
20:48:17
1.5050
5.9505
20:48:13
1.5050
4.8196
20:48:09
1.5050
29.3800
20:48:00
1.5040
7.4599
20:47:56
1.5040
6.0607
切換至幣幣交易