SNX/USDT
1.543
≈ 1.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.7760
46.8740
12K
1.7680
309.3742
12K
1.7590
389.8866
12K
1.7470
131.7418
11K
1.7430
232.6245
11K
1.7380
321.7542
11K
1.7300
336.7474
11K
1.7190
86.9922
10K
1.7070
135.2997
10K
1.7030
376.1909
10K
1.6980
388.7316
10K
1.6870
329.3847
9K
1.6780
39.1070
9K
1.6650
125.9520
9K
1.6600
255.2635
9K
1.6500
96.0047
9K
1.6490
33.4723
9K
1.6450
70.1588
8K
1.6420
53.1976
8K
1.6390
81.8583
8K
1.6380
70.1852
8K
1.6360
71.7657
8K
1.6320
8.4442
8K
1.6280
18.1770
8K
1.6240
31.1297
8K
1.6220
38.7808
8K
1.6200
92.9155
8K
1.6190
22.7207
8K
1.6180
56.5762
8K
1.6150
53.1565
8K
1.6120
86.9328
8K
1.6100
13.1335
8K
1.6090
49.6285
8K
1.6070
44.6554
8K
1.6050
65.2064
8K
1.6030
48.7677
8K
1.6010
95.0295
8K
1.5970
42.0810
7K
1.5960
41.9116
7K
1.5950
48.4194
7K
1.5920
97.9796
7K
1.5900
22.8054
7K
1.5890
73.9505
7K
1.5850
70.2069
7K
1.5810
74.5136
7K
1.5770
8.9730
7K
1.5730
46.3446
7K
1.5710
13.1622
7K
1.5690
81.3562
7K
1.5670
29.1600
7K
1.5650
64.4137
7K
1.5640
65.6765
7K
1.5620
41.5376
7K
1.5590
40.4397
7K
1.5560
70.9280
7K
1.5540
2,263.6359
6K
1.5500
2,255.1202
4K
1.5450
1,963.4848
2K
1.543≈ 1.54
+ 0.00%
1.5410
2,236.4041
2K
1.5350
2,432.4583
5K
1.5300
2,334.1995
7K
1.5270
24.9570
7K
1.5230
56.1458
7K
1.5190
43.9019
7K
1.5160
14.3731
7K
1.5140
45.4488
7K
1.5110
79.1316
7K
1.5080
100.6952
7K
1.5050
95.0127
7K
1.5020
15.3634
7K
1.4970
46.1131
8K
1.4920
82.7296
8K
1.4870
26.1983
8K
1.4820
40.9406
8K
1.4800
63.4875
8K
1.4770
104.7610
8K
1.4730
86.7443
8K
1.4710
70.5139
8K
1.4690
44.5347
8K
1.4640
71.1837
8K
1.4610
106.0475
8K
1.4580
45.8177
8K
1.4550
16.2910
8K
1.4520
22.7444
8K
1.4500
63.0491
8K
1.4470
24.1081
8K
1.4430
29.7889
8K
1.4390
43.5772
8K
1.4370
23.6619
8K
1.4350
46.3105
9K
1.4320
30.3261
9K
1.4290
15.7934
9K
1.4240
45.0498
9K
1.4190
86.6544
9K
1.4140
56.0239
9K
1.4110
90.8285
9K
1.4090
55.6799
9K
1.4050
30.0848
9K
1.4010
68.0735
9K
1.3960
32.6890
9K
1.3940
52.8332
9K
1.3830
71.2576
9K
1.3770
474.3609
10K
1.3630
343.3063
10K
1.3530
584.3544
11K
1.3410
475.7885
11K
1.3350
154.6447
11K
1.3300
487.0904
12K
1.3170
484.4623
12K
1.3050
591.7709
13K
1.2960
470.7853
13K
1.2900
173.8156
13K
1.2850
378.8198
14K
1.2720
187.0598
14K
1.2620
536.3192
15K
1.2530
295.2773
15K
1.2290
697.4369
16K
1.2280
1,230.3947
17K
1.2270
956.8229
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
420.6469
23K
1.2220
1,245.3716
24K
1.2210
863.6563
25K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
36K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
44K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
51K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
65K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
74K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
價格
數量 (SNX)
累計 (SNX)
1.7760
46.8740
12K
1.7680
309.3742
12K
1.7590
389.8866
12K
1.7470
131.7418
11K
1.7430
232.6245
11K
1.7380
321.7542
11K
1.7300
336.7474
11K
1.7190
86.9922
10K
1.7070
135.2997
10K
1.7030
376.1909
10K
1.6980
388.7316
10K
1.6870
329.3847
9K
1.6780
39.1070
9K
1.6650
125.9520
9K
1.6600
255.2635
9K
1.6500
96.0047
9K
1.6490
33.4723
9K
1.6450
70.1588
8K
1.6420
53.1976
8K
1.6390
81.8583
8K
1.6380
70.1852
8K
1.6360
71.7657
8K
1.6320
8.4442
8K
1.6280
18.1770
8K
1.6240
31.1297
8K
1.6220
38.7808
8K
1.6200
92.9155
8K
1.6190
22.7207
8K
1.6180
56.5762
8K
1.6150
53.1565
8K
1.6120
86.9328
8K
1.6100
13.1335
8K
1.6090
49.6285
8K
1.6070
44.6554
8K
1.6050
65.2064
8K
1.6030
48.7677
8K
1.6010
95.0295
8K
1.5970
42.0810
7K
1.5960
41.9116
7K
1.5950
48.4194
7K
1.5920
97.9796
7K
1.5900
22.8054
7K
1.5890
73.9505
7K
1.5850
70.2069
7K
1.5810
74.5136
7K
1.5770
8.9730
7K
1.5730
46.3446
7K
1.5710
13.1622
7K
1.5690
81.3562
7K
1.5670
29.1600
7K
1.5650
64.4137
7K
1.5640
65.6765
7K
1.5620
41.5376
7K
1.5590
40.4397
7K
1.5560
70.9280
7K
1.5540
2,263.6359
6K
1.5500
2,255.1202
4K
1.5450
1,963.4848
2K
1.543≈ 1.54
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.543≈ 1.54
+ 0.00%
1.5410
2,236.4041
2K
1.5350
2,432.4583
5K
1.5300
2,334.1995
7K
1.5270
24.9570
7K
1.5230
56.1458
7K
1.5190
43.9019
7K
1.5160
14.3731
7K
1.5140
45.4488
7K
1.5110
79.1316
7K
1.5080
100.6952
7K
1.5050
95.0127
7K
1.5020
15.3634
7K
1.4970
46.1131
8K
1.4920
82.7296
8K
1.4870
26.1983
8K
1.4820
40.9406
8K
1.4800
63.4875
8K
1.4770
104.7610
8K
1.4730
86.7443
8K
1.4710
70.5139
8K
1.4690
44.5347
8K
1.4640
71.1837
8K
1.4610
106.0475
8K
1.4580
45.8177
8K
1.4550
16.2910
8K
1.4520
22.7444
8K
1.4500
63.0491
8K
1.4470
24.1081
8K
1.4430
29.7889
8K
1.4390
43.5772
8K
1.4370
23.6619
8K
1.4350
46.3105
9K
1.4320
30.3261
9K
1.4290
15.7934
9K
1.4240
45.0498
9K
1.4190
86.6544
9K
1.4140
56.0239
9K
1.4110
90.8285
9K
1.4090
55.6799
9K
1.4050
30.0848
9K
1.4010
68.0735
9K
1.3960
32.6890
9K
1.3940
52.8332
9K
1.3830
71.2576
9K
1.3770
474.3609
10K
1.3630
343.3063
10K
1.3530
584.3544
11K
1.3410
475.7885
11K
1.3350
154.6447
11K
1.3300
487.0904
12K
1.3170
484.4623
12K
1.3050
591.7709
13K
1.2960
470.7853
13K
1.2900
173.8156
13K
1.2850
378.8198
14K
1.2720
187.0598
14K
1.2620
536.3192
15K
1.2530
295.2773
15K
1.2290
697.4369
16K
1.2280
1,230.3947
17K
1.2270
956.8229
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
420.6469
23K
1.2220
1,245.3716
24K
1.2210
863.6563
25K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
36K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
44K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
51K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
65K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
74K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
最新成交
時間
價格(USDT)
數量(SNX)
08:59:56
1.5430
43.8480
08:59:47
1.5440
7.3891
08:59:39
1.5440
7.7022
08:59:30
1.5440
6.3263
08:59:26
1.5440
6.9877
08:59:22
1.5440
7.0714
08:59:17
1.5440
6.5623
08:59:13
1.5440
30.4800
08:59:09
1.5430
6.2374
08:59:04
1.5430
5.6497
08:58:47
1.5430
7.6024
08:58:31
1.5440
5.6819
08:58:26
1.5440
7.0345
08:58:18
1.5430
7.5321
08:58:05
1.5440
7.1121
08:58:00
1.5440
36.3840
08:57:48
1.5440
5.0431
08:57:44
1.5440
6.6427
08:57:39
1.5440
7.2460
08:57:35
1.5430
6.4076
08:57:31
1.5430
25.0200
08:57:27
1.5440
6.0589
08:57:18
1.5450
18.6880
08:57:14
1.5440
5.1907
08:57:09
1.5440
7.6346
08:57:05
1.5430
15.8520
08:57:01
1.5430
4.9147
08:56:52
1.5430
7.6074
08:56:39
1.5440
13.7320
08:56:35
1.5440
6.8735
08:56:31
1.5440
7.4402
08:56:23
1.5430
18.2680
08:56:10
1.5440
34.6640
08:56:06
1.5440
15.9320
08:56:01
1.5440
4.9985
08:55:40
1.5430
7.9793
08:55:32
1.5430
6.2296
08:55:23
1.5430
7.6126
08:55:19
1.5430
7.0913
08:55:15
1.5430
7.5163
08:55:10
1.5440
45.9320
08:55:06
1.5440
6.9042
08:55:02
1.5440
6.2293
08:54:53
1.5430
5.7707
08:54:45
1.5430
7.8573
08:54:41
1.5440
5.5815
08:54:36
1.5440
7.1799
08:54:32
1.5440
6.9770
08:54:28
1.5430
5.6609
08:54:19
1.5430
7.1134
08:54:15
1.5440
7.7938
08:54:11
1.5440
29.6640
08:54:06
1.5430
6.5037
08:54:02
1.5430
38.8080
08:53:58
1.5440
6.7146
08:53:53
1.5440
6.5470
08:53:37
1.5450
5.5066
08:53:32
1.5450
5.1147
08:53:28
1.5460
5.3852
08:53:24
1.5470
7.8273
08:53:20
1.5460
6.0543
08:53:16
1.5470
7.7658
08:52:59
1.5470
5.4270
08:52:54
1.5470
6.9578
08:52:50
1.5470
6.7534
08:52:41
1.5470
6.1972
08:52:37
1.5460
5.7122
08:52:24
1.5450
5.6179
08:52:20
1.5440
6.7338
08:52:16
1.5440
5.2664
08:52:12
1.5450
17.4640
08:52:08
1.5440
22.0000
08:51:59
1.5450
6.9373
08:51:51
1.5450
6.9708
08:51:46
1.5450
4.8572
08:51:42
1.5450
7.4431
08:51:21
1.5450
5.1322
08:51:17
1.5450
7.6191
08:51:13
1.5450
6.5653
08:51:08
1.5450
20.0720
08:51:04
1.5460
6.1628
08:51:00
1.5450
23.5040
08:50:52
1.5460
5.4716
08:50:47
1.5460
7.7630
08:50:34
1.5460
5.4805
08:50:30
1.5460
5.9886
08:50:26
1.5460
7.4229
08:50:22
1.5460
5.0725
08:50:00
1.5480
6.4943
08:49:52
1.5480
6.9577
08:49:48
1.5480
6.8030
08:49:43
1.5480
6.2746
08:49:30
1.5470
6.1480
08:49:09
1.5470
4.8501
08:49:05
1.5480
7.1167
08:49:01
1.5480
5.4054
08:48:57
1.5470
5.6560
08:48:52
1.5480
7.6426
08:48:44
1.5490
6.4934
08:48:40
1.5490
7.5265
切換至幣幣交易