SAND/USDT
0.5531
≈ 0.55
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.5845
113,597.772
3M
0.5827
102,510.511
3M
0.5819
64,457.5138
3M
0.5808
119,332.448
3M
0.5799
112,802.563
3M
0.5789
116,022.868
3M
0.5781
75,101.9258
3M
0.5773
93,645.7412
3M
0.5757
54,027.9298
3M
0.5739
64,273.4274
3M
0.5734
75,455.8021
2M
0.5723
138,665.192
2M
0.5705
88,467.1301
2M
0.5690
106,419.520
2M
0.5673
76,407.7520
2M
0.5664
67,848.6491
2M
0.5655
60,889.1093
2M
0.5649
77,420.9847
2M
0.5644
113,434.105
2M
0.5633
67,989.4439
2M
0.5617
32,433.2526
2M
0.5616
85,096.6217
2M
0.5615
60,817.6184
1M
0.5611
51,003.5897
1M
0.5609
51,048.9063
1M
0.5605
50,228.0865
1M
0.5601
57,221.0841
1M
0.5600
64,882.9024
1M
0.5596
44,339.7356
1M
0.5593
83,943.8466
1M
0.5592
44,632.1304
1M
0.5589
60,625.8425
980K
0.5587
67,580.0690
919K
0.5586
19,957.3251
852K
0.5582
65,749.2743
832K
0.5579
39,874.9664
766K
0.5576
51,267.7416
726K
0.5574
33,199.1209
675K
0.5570
41,748.4901
642K
0.5566
50,806.8326
600K
0.5562
35,124.5430
549K
0.5558
59,215.3943
514K
0.5555
33,736.3249
455K
0.5551
63,921.4835
421K
0.5547
21,833.7580
357K
0.5543
65,751.1645
335K
0.5542
61,655.1690
270K
0.5540
86,361.9030
208K
0.5538
76,000.7880
122K
0.5534
45,600.6525
46K
0.5531≈ 0.55
+ 0.00%
0.5526
33,616.1260
34K
0.5521
47,783.2686
81K
0.5518
79,605.5150
161K
0.5515
63,914.6456
225K
0.5513
17,445.3730
242K
0.5508
25,479.6502
268K
0.5503
82,853.7739
351K
0.5498
16,385.0457
367K
0.5494
32,563.7020
400K
0.5489
35,418.6167
435K
0.5484
59,389.6454
494K
0.5479
32,298.0394
527K
0.5474
54,786.9717
582K
0.5471
70,415.9942
652K
0.5467
65,306.4839
717K
0.5463
64,816.8157
782K
0.5458
83,207.9527
865K
0.5456
31,924.6141
897K
0.5453
57,009.7646
954K
0.5449
44,758.7898
999K
0.5447
53,261.3550
1M
0.5443
24,239.7466
1M
0.5438
87,655.7494
1M
0.5436
17,334.5021
1M
0.5431
52,601.4272
1M
0.5426
43,185.9615
1M
0.5423
18,705.4265
1M
0.5418
14,631.1197
1M
0.5416
27,211.9420
1M
0.5414
87,596.7082
1M
0.5397
100,759.802
2M
0.5385
109,598.651
2M
0.5379
138,870.049
2M
0.5372
78,622.8827
2M
0.5362
71,363.6919
2M
0.5352
64,284.7968
2M
0.5334
56,696.1520
2M
0.5318
146,528.805
2M
0.5299
61,733.1021
2M
0.5287
105,059.957
2M
0.5281
125,626.882
2M
0.5262
92,135.1569
3M
0.5245
129,700.394
3M
0.5236
126,796.737
3M
0.5227
110,661.843
3M
0.5216
104,478.169
3M
0.5206
133,737.578
3M
0.5194
63,207.3062
3M
0.5185
143,787.023
3M
0.5166
62,175.3587
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.5845
113,597.7718
3M
0.5827
102,510.5109
3M
0.5819
64,457.5138
3M
0.5808
119,332.4475
3M
0.5799
112,802.5625
3M
0.5789
116,022.8676
3M
0.5781
75,101.9258
3M
0.5773
93,645.7412
3M
0.5757
54,027.9298
3M
0.5739
64,273.4274
3M
0.5734
75,455.8021
2M
0.5723
138,665.1922
2M
0.5705
88,467.1301
2M
0.5690
106,419.5200
2M
0.5673
76,407.7520
2M
0.5664
67,848.6491
2M
0.5655
60,889.1093
2M
0.5649
77,420.9847
2M
0.5644
113,434.1054
2M
0.5633
67,989.4439
2M
0.5617
32,433.2526
2M
0.5616
85,096.6217
2M
0.5615
60,817.6184
1M
0.5611
51,003.5897
1M
0.5609
51,048.9063
1M
0.5605
50,228.0865
1M
0.5601
57,221.0841
1M
0.5600
64,882.9024
1M
0.5596
44,339.7356
1M
0.5593
83,943.8466
1M
0.5592
44,632.1304
1M
0.5589
60,625.8425
980K
0.5587
67,580.0690
919K
0.5586
19,957.3251
852K
0.5582
65,749.2743
832K
0.5579
39,874.9664
766K
0.5576
51,267.7416
726K
0.5574
33,199.1209
675K
0.5570
41,748.4901
642K
0.5566
50,806.8326
600K
0.5562
35,124.5430
549K
0.5558
59,215.3943
514K
0.5555
33,736.3249
455K
0.5551
63,921.4835
421K
0.5547
21,833.7580
357K
0.5543
65,751.1645
335K
0.5542
61,655.1690
270K
0.5540
86,361.9030
208K
0.5538
76,000.7880
122K
0.5534
45,600.6525
46K
0.5531≈ 0.55
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.5531≈ 0.55
+ 0.00%
0.5526
33,616.1260
34K
0.5521
47,783.2686
81K
0.5518
79,605.5150
161K
0.5515
63,914.6456
225K
0.5513
17,445.3730
242K
0.5508
25,479.6502
268K
0.5503
82,853.7739
351K
0.5498
16,385.0457
367K
0.5494
32,563.7020
400K
0.5489
35,418.6167
435K
0.5484
59,389.6454
494K
0.5479
32,298.0394
527K
0.5474
54,786.9717
582K
0.5471
70,415.9942
652K
0.5467
65,306.4839
717K
0.5463
64,816.8157
782K
0.5458
83,207.9527
865K
0.5456
31,924.6141
897K
0.5453
57,009.7646
954K
0.5449
44,758.7898
999K
0.5447
53,261.3550
1M
0.5443
24,239.7466
1M
0.5438
87,655.7494
1M
0.5436
17,334.5021
1M
0.5431
52,601.4272
1M
0.5426
43,185.9615
1M
0.5423
18,705.4265
1M
0.5418
14,631.1197
1M
0.5416
27,211.9420
1M
0.5414
87,596.7082
1M
0.5397
100,759.8017
2M
0.5385
109,598.6506
2M
0.5379
138,870.0494
2M
0.5372
78,622.8827
2M
0.5362
71,363.6919
2M
0.5352
64,284.7968
2M
0.5334
56,696.1520
2M
0.5318
146,528.8049
2M
0.5299
61,733.1021
2M
0.5287
105,059.9570
2M
0.5281
125,626.8816
2M
0.5262
92,135.1569
3M
0.5245
129,700.3940
3M
0.5236
126,796.7366
3M
0.5227
110,661.8430
3M
0.5216
104,478.1689
3M
0.5206
133,737.5783
3M
0.5194
63,207.3062
3M
0.5185
143,787.0226
3M
0.5166
62,175.3587
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
最新成交
時間
價格(USDT)
數量(SAND)
10:06:46
0.5531
272.6000
10:06:42
0.5538
12.0000
10:06:38
0.5541
7.1894
10:06:33
0.5544
41.4000
10:06:29
0.5545
14.4800
10:06:25
0.5543
70.9600
10:06:21
0.5542
152.7413
10:06:21
0.5544
29.8987
10:06:17
0.5548
69.1600
10:06:12
0.5545
62.4400
10:06:08
0.5546
135.6800
10:06:03
0.5548
1,068.7600
10:05:59
0.5547
31.1600
10:05:55
0.5543
92.8652
10:05:55
0.5540
30.7748
10:05:51
0.5537
29.9200
10:05:46
0.5535
18.1600
10:05:42
0.5535
39.0800
10:05:38
0.5536
140.4000
10:05:34
0.5536
90.5600
10:05:34
0.5540
9.2429
10:05:34
0.5541
72.4400
10:05:34
0.5543
98.9705
10:05:30
0.5543
72.4400
10:05:25
0.5544
7.0118
10:05:21
0.5543
4.2295
10:05:21
0.5543
5.0134
10:05:21
0.5546
693.1066
10:05:17
0.5546
175.6400
10:05:13
0.5546
5.0134
10:05:09
0.5546
873.7600
10:05:08
0.5550
91.7200
10:05:04
0.5550
91.7200
10:05:00
0.5555
25.0000
10:04:55
0.5557
185.2400
10:04:51
0.5557
6.2026
10:04:47
0.5560
42.0800
10:04:43
0.5562
193.5200
10:04:39
0.5563
5.9448
10:04:34
0.5565
946.4000
10:04:30
0.5562
126.4000
10:04:26
0.5561
182.0800
10:04:22
0.5561
953.7354
10:04:22
0.5560
18.6944
10:04:22
0.5556
77.0287
10:04:22
0.5555
15.7815
10:04:17
0.5553
6.4696
10:04:13
0.5553
823.6000
10:04:09
0.5553
1,087.9600
10:04:05
0.5553
277.1600
10:04:01
0.5552
770.2800
10:03:56
0.5553
93.7600
10:03:52
0.5551
23.9600
10:03:48
0.5552
107.0000
10:03:43
0.5548
20.5200
10:03:43
0.5552
114.2400
10:03:39
0.5552
3,571.3248
10:03:39
0.5553
114.2400
10:03:39
0.5556
69.4352
10:03:35
0.5559
6.9782
10:03:31
0.5558
706.8400
10:03:26
0.5556
4.6847
10:03:22
0.5553
125.8400
10:03:22
0.5555
114.2400
10:03:18
0.5555
114.2400
10:03:14
0.5557
3.9819
10:03:09
0.5556
18.5600
10:03:05
0.5555
20.7511
10:03:05
0.5553
23.8089
10:03:01
0.5551
41.4000
10:02:57
0.5551
108.0800
10:02:52
0.5550
374.5600
10:02:48
0.5549
50.4148
10:02:48
0.5551
88.1480
10:02:48
0.5554
65.3572
10:02:48
0.5556
262.3600
10:02:44
0.5557
116.4800
10:02:40
0.5556
63.0000
10:02:40
0.5558
199.3600
10:02:35
0.5561
350.2400
10:02:31
0.5558
199.3600
10:02:27
0.5563
58.3600
10:02:23
0.5567
134.9200
10:02:19
0.5567
865.8400
10:02:14
0.5568
80.4000
10:02:10
0.5563
70.4400
10:02:06
0.5558
30.4000
10:02:02
0.5554
20.5189
10:02:02
0.5553
43.7611
10:01:57
0.5552
136.5600
10:01:53
0.5551
110.1600
10:01:49
0.5547
69.3200
10:01:45
0.5546
70.4800
10:01:40
0.5546
164.2000
10:01:36
0.5545
9.3866
10:01:32
0.5541
324.6000
10:01:28
0.5540
425.8000
10:01:23
0.5538
137.6000
10:01:19
0.5536
8.6349
10:01:15
0.5533
5.4470
切換至幣幣交易