SAND/USDT
0.3575
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
5M
0.3904
145,512.380
5M
0.3889
87,773.3329
5M
0.3873
176,741.699
5M
0.3869
173,819.960
5M
0.3865
137,112.655
5M
0.3861
183,561.411
4M
0.3854
93,921.3311
4M
0.3849
185,463.529
4M
0.3830
146,307.920
4M
0.3816
107,544.407
4M
0.3803
91,895.7449
4M
0.3785
152,183.004
4M
0.3770
107,342.700
3M
0.3756
160,834.134
3M
0.3741
165,918.143
3M
0.3732
199,879.019
3M
0.3721
195,288.985
3M
0.3711
113,771.319
3M
0.3692
143,767.738
2M
0.3673
140,429.465
2M
0.3658
72,910.0857
2M
0.3655
22,321.1544
2M
0.3651
57,641.4360
2M
0.3649
38,199.5467
2M
0.3645
38,592.0419
2M
0.3644
25,603.6473
2M
0.3641
104,439.301
2M
0.3638
37,437.0063
2M
0.3637
104,112.768
2M
0.3634
31,002.3793
2M
0.3631
116,064.831
2M
0.3630
91,322.2602
2M
0.3628
77,022.7099
1M
0.3624
100,790.148
1M
0.3622
45,890.4012
1M
0.3620
53,447.3837
1M
0.3618
105,891.765
1M
0.3616
60,967.4350
1M
0.3614
37,565.9299
1M
0.3610
133,210.424
978K
0.3607
68,838.1040
845K
0.3603
113,513.058
776K
0.3602
108,293.921
663K
0.3600
122,563.093
554K
0.3596
27,756.9401
432K
0.3595
50,233.0943
404K
0.3591
114,487.015
354K
0.3587
135,712.876
239K
0.3584
34,263.8347
103K
0.3580
69,216.4822
69K
0.3575≈ 0.35
+ 0.00%
0.3570
56,704.0487
57K
0.3565
93,266.0951
150K
0.3561
64,646.0322
215K
0.3556
71,488.9642
286K
0.3551
56,657.8444
343K
0.3549
46,725.0130
389K
0.3544
111,854.805
501K
0.3541
69,381.6407
571K
0.3539
74,100.9438
645K
0.3534
109,606.396
754K
0.3530
131,627.944
886K
0.3525
115,423.237
1M
0.3522
52,283.3148
1M
0.3519
129,783.307
1M
0.3516
102,420.358
1M
0.3513
74,560.9031
1M
0.3510
26,261.2021
1M
0.3505
48,805.9890
1M
0.3502
74,764.3459
2M
0.3500
57,476.0652
2M
0.3496
130,421.104
2M
0.3492
142,407.256
2M
0.3490
118,929.647
2M
0.3486
34,261.2305
2M
0.3482
82,708.8004
2M
0.3480
62,072.5111
2M
0.3475
41,682.9891
2M
0.3472
135,163.725
2M
0.3467
58,885.9188
2M
0.3463
81,463.3599
2M
0.3447
97,216.1579
3M
0.3427
195,912.704
3M
0.3407
137,916.674
3M
0.3396
171,988.148
3M
0.3384
160,110.927
3M
0.3374
110,270.713
3M
0.3358
113,790.984
3M
0.3343
149,456.074
4M
0.3327
140,384.723
4M
0.3308
106,012.085
4M
0.3294
193,947.508
4M
0.3279
171,918.203
4M
0.3259
128,993.080
4M
0.3253
128,489.148
4M
0.3245
164,537.436
5M
0.3240
192,630.956
5M
0.3235
217,889.347
5M
0.3230
110,348.307
5M
0.3213
204,031.211
5M
0.3197
235,630.415
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
5M
0.3904
145,512.3795
5M
0.3889
87,773.3329
5M
0.3873
176,741.6991
5M
0.3869
173,819.9596
5M
0.3865
137,112.6545
5M
0.3861
183,561.4106
4M
0.3854
93,921.3311
4M
0.3849
185,463.5292
4M
0.3830
146,307.9196
4M
0.3816
107,544.4068
4M
0.3803
91,895.7449
4M
0.3785
152,183.0039
4M
0.3770
107,342.6995
3M
0.3756
160,834.1335
3M
0.3741
165,918.1431
3M
0.3732
199,879.0189
3M
0.3721
195,288.9851
3M
0.3711
113,771.3187
3M
0.3692
143,767.7375
2M
0.3673
140,429.4648
2M
0.3658
72,910.0857
2M
0.3655
22,321.1544
2M
0.3651
57,641.4360
2M
0.3649
38,199.5467
2M
0.3645
38,592.0419
2M
0.3644
25,603.6473
2M
0.3641
104,439.3005
2M
0.3638
37,437.0063
2M
0.3637
104,112.7680
2M
0.3634
31,002.3793
2M
0.3631
116,064.8313
2M
0.3630
91,322.2602
2M
0.3628
77,022.7099
1M
0.3624
100,790.1475
1M
0.3622
45,890.4012
1M
0.3620
53,447.3837
1M
0.3618
105,891.7645
1M
0.3616
60,967.4350
1M
0.3614
37,565.9299
1M
0.3610
133,210.4235
978K
0.3607
68,838.1040
845K
0.3603
113,513.0578
776K
0.3602
108,293.9210
663K
0.3600
122,563.0934
554K
0.3596
27,756.9401
432K
0.3595
50,233.0943
404K
0.3591
114,487.0145
354K
0.3587
135,712.8758
239K
0.3584
34,263.8347
103K
0.3580
69,216.4822
69K
0.3575≈ 0.35
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.3575≈ 0.35
+ 0.00%
0.3570
56,704.0487
57K
0.3565
93,266.0951
150K
0.3561
64,646.0322
215K
0.3556
71,488.9642
286K
0.3551
56,657.8444
343K
0.3549
46,725.0130
389K
0.3544
111,854.8046
501K
0.3541
69,381.6407
571K
0.3539
74,100.9438
645K
0.3534
109,606.3961
754K
0.3530
131,627.9440
886K
0.3525
115,423.2369
1M
0.3522
52,283.3148
1M
0.3519
129,783.3071
1M
0.3516
102,420.3577
1M
0.3513
74,560.9031
1M
0.3510
26,261.2021
1M
0.3505
48,805.9890
1M
0.3502
74,764.3459
2M
0.3500
57,476.0652
2M
0.3496
130,421.1037
2M
0.3492
142,407.2561
2M
0.3490
118,929.6472
2M
0.3486
34,261.2305
2M
0.3482
82,708.8004
2M
0.3480
62,072.5111
2M
0.3475
41,682.9891
2M
0.3472
135,163.7249
2M
0.3467
58,885.9188
2M
0.3463
81,463.3599
2M
0.3447
97,216.1579
3M
0.3427
195,912.7039
3M
0.3407
137,916.6741
3M
0.3396
171,988.1480
3M
0.3384
160,110.9271
3M
0.3374
110,270.7128
3M
0.3358
113,790.9838
3M
0.3343
149,456.0743
4M
0.3327
140,384.7233
4M
0.3308
106,012.0852
4M
0.3294
193,947.5076
4M
0.3279
171,918.2034
4M
0.3259
128,993.0795
4M
0.3253
128,489.1479
4M
0.3245
164,537.4362
5M
0.3240
192,630.9559
5M
0.3235
217,889.3467
5M
0.3230
110,348.3071
5M
0.3213
204,031.2114
5M
0.3197
235,630.4152
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
最新成交
時間
價格(USDT)
數量(SAND)
04:15:18
0.3575
12.3200
04:15:13
0.3574
9.3714
04:15:09
0.3573
16.2000
04:15:05
0.3572
3.3584
04:15:01
0.3572
4.9861
04:14:57
0.3572
3.9937
04:14:52
0.3572
9.1498
04:14:48
0.3572
8.4819
04:14:44
0.3572
6.5913
04:14:39
0.3571
5.2049
04:14:35
0.3571
19.1200
04:14:31
0.3571
27.9200
04:14:27
0.3571
4.8435
04:14:23
0.3571
6.5890
04:14:18
0.3571
3.2911
04:14:14
0.3571
7.6326
04:14:10
0.3571
4.0644
04:14:06
0.3571
14.7600
04:14:02
0.3572
4.4185
04:13:57
0.3572
15.2800
04:13:53
0.3573
9.0033
04:13:49
0.3573
4.4912
04:13:45
0.3573
6.6624
04:13:41
0.3573
3.0693
04:13:36
0.3573
8.2845
04:13:32
0.3573
5.9331
04:13:28
0.3573
6.4888
04:13:23
0.3573
3.3913
04:13:19
0.3573
9.4283
04:13:15
0.3573
17.8000
04:13:11
0.3574
9.2749
04:13:07
0.3574
84.8400
04:13:02
0.3575
7.7544
04:12:58
0.3575
4.3586
04:12:54
0.3575
5.4228
04:12:50
0.3574
4.2117
04:12:46
0.3574
9.2197
04:12:41
0.3574
5.0400
04:12:37
0.3574
58.2000
04:12:33
0.3573
6.6980
04:12:29
0.3573
3.3253
04:12:24
0.3573
3.4181
04:12:20
0.3573
3.4194
04:12:16
0.3573
6.8378
04:12:12
0.3573
3.0495
04:12:07
0.3573
4.4494
04:12:03
0.3573
5.8107
04:11:59
0.3573
5.0778
04:11:55
0.3573
9.8966
04:11:50
0.3572
7.0010
04:11:46
0.3572
3.9045
04:11:42
0.3572
7.1020
04:11:38
0.3572
8.0964
04:11:34
0.3572
114.3600
04:11:29
0.3572
6.7236
04:11:25
0.3571
8.6500
04:11:21
0.3570
7.8991
04:11:17
0.3570
21.0800
04:11:12
0.3570
4.3917
04:11:08
0.3570
42.4400
04:11:04
0.3572
26.5200
04:11:00
0.3573
9.6455
04:10:56
0.3573
6.8264
04:10:51
0.3573
8.1258
04:10:47
0.3573
9.2776
04:10:43
0.3572
5.0903
04:10:39
0.3572
9.0144
04:10:35
0.3572
4.5248
04:10:30
0.3572
6.9453
04:10:26
0.3572
15.7600
04:10:22
0.3572
3.7349
04:10:18
0.3572
3.2390
04:10:13
0.3572
3.5231
04:10:09
0.3572
7.0081
04:10:05
0.3572
365.9200
04:10:01
0.3573
4.1736
04:09:56
0.3573
8.0510
04:09:52
0.3573
3.8153
04:09:48
0.3573
5.3014
04:09:44
0.3573
9.1807
04:09:39
0.3572
23.5600
04:09:35
0.3572
5.1482
04:09:31
0.3571
6.5174
04:09:27
0.3571
4.9627
04:09:22
0.3570
7.4199
04:09:18
0.3570
5.8428
04:09:14
0.3571
375.2400
04:09:10
0.3572
4.7016
04:09:05
0.3572
316.3600
04:09:01
0.3572
4.4855
04:08:57
0.3572
6.4543
04:08:53
0.3572
9.0601
04:08:49
0.3572
6.3477
04:08:44
0.3572
4.2648
04:08:40
0.3570
13.8000
04:08:36
0.3569
8.0830
04:08:32
0.3569
7.3057
04:08:28
0.3569
3.8931
04:08:23
0.3569
5.8206
04:08:19
0.3569
5.3288
切換至幣幣交易