SAND/USDT
0.5711
≈ 0.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.6000
85,874.3613
3M
0.5985
51,447.8542
3M
0.5981
69,935.8206
3M
0.5965
111,243.467
3M
0.5947
126,859.736
3M
0.5929
109,785.348
3M
0.5925
95,781.2571
3M
0.5915
127,219.969
3M
0.5907
124,107.563
3M
0.5897
100,517.265
2M
0.5888
77,554.1621
2M
0.5882
125,568.600
2M
0.5868
80,958.5289
2M
0.5854
71,722.5567
2M
0.5845
116,430.241
2M
0.5840
113,404.018
2M
0.5829
83,719.2276
2M
0.5820
128,233.689
2M
0.5816
110,242.039
2M
0.5799
54,109.2374
1M
0.5780
80,560.6033
1M
0.5779
42,287.8410
1M
0.5776
60,895.4635
1M
0.5772
25,810.1319
1M
0.5771
15,724.9072
1M
0.5770
26,366.4482
1M
0.5769
23,162.8987
1M
0.5767
67,287.6223
1M
0.5766
36,070.2367
1M
0.5762
71,206.9255
1M
0.5758
36,168.6582
986K
0.5755
83,055.4974
950K
0.5753
45,896.6354
867K
0.5750
52,299.4498
821K
0.5749
38,966.0798
768K
0.5748
51,474.2165
729K
0.5746
78,869.7130
678K
0.5744
33,128.3652
599K
0.5741
59,094.7085
566K
0.5738
22,469.6967
507K
0.5735
38,046.5767
484K
0.5732
43,985.8836
446K
0.5729
58,554.2147
402K
0.5726
78,081.9275
344K
0.5722
18,793.7883
266K
0.5720
65,770.6884
247K
0.5717
75,637.6680
181K
0.5716
20,111.3433
106K
0.5715
64,720.0229
85K
0.5714
20,674.5433
21K
0.5711≈ 0.57
+ 0.00%
0.5708
31,952.7501
32K
0.5706
30,518.8416
62K
0.5704
63,945.5479
126K
0.5702
42,284.5227
169K
0.5698
18,442.2490
187K
0.5695
48,846.5464
236K
0.5690
75,416.6145
311K
0.5686
35,702.6448
347K
0.5682
51,137.2331
398K
0.5678
30,264.6269
429K
0.5674
84,421.4309
513K
0.5670
34,880.3828
548K
0.5666
72,644.4892
620K
0.5663
59,062.9009
680K
0.5660
17,716.0325
697K
0.5658
50,563.6958
748K
0.5656
17,898.7289
766K
0.5652
57,633.4310
823K
0.5649
32,505.3798
856K
0.5645
39,535.8027
895K
0.5640
30,416.1937
926K
0.5635
31,079.5390
957K
0.5633
22,441.8224
979K
0.5630
85,744.4184
1M
0.5628
55,720.7717
1M
0.5626
56,470.3733
1M
0.5624
42,733.5172
1M
0.5619
62,549.5538
1M
0.5615
59,923.5617
1M
0.5613
85,349.8007
1M
0.5593
126,357.363
2M
0.5575
63,636.9002
2M
0.5570
61,918.4651
2M
0.5560
111,868.914
2M
0.5548
124,542.135
2M
0.5542
140,842.818
2M
0.5532
65,333.7243
2M
0.5517
134,289.779
2M
0.5502
79,778.6053
2M
0.5495
101,012.159
2M
0.5485
130,845.610
3M
0.5474
108,988.629
3M
0.5465
125,636.625
3M
0.5454
89,950.9446
3M
0.5449
137,723.169
3M
0.5430
68,881.4749
3M
0.5411
64,956.8480
3M
0.5394
69,841.7842
3M
0.5389
70,657.1816
3M
0.5373
88,706.7220
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.6000
85,874.3613
3M
0.5985
51,447.8542
3M
0.5981
69,935.8206
3M
0.5965
111,243.4669
3M
0.5947
126,859.7364
3M
0.5929
109,785.3479
3M
0.5925
95,781.2571
3M
0.5915
127,219.9685
3M
0.5907
124,107.5632
3M
0.5897
100,517.2646
2M
0.5888
77,554.1621
2M
0.5882
125,568.5995
2M
0.5868
80,958.5289
2M
0.5854
71,722.5567
2M
0.5845
116,430.2414
2M
0.5840
113,404.0179
2M
0.5829
83,719.2276
2M
0.5820
128,233.6893
2M
0.5816
110,242.0388
2M
0.5799
54,109.2374
1M
0.5780
80,560.6033
1M
0.5779
42,287.8410
1M
0.5776
60,895.4635
1M
0.5772
25,810.1319
1M
0.5771
15,724.9072
1M
0.5770
26,366.4482
1M
0.5769
23,162.8987
1M
0.5767
67,287.6223
1M
0.5766
36,070.2367
1M
0.5762
71,206.9255
1M
0.5758
36,168.6582
986K
0.5755
83,055.4974
950K
0.5753
45,896.6354
867K
0.5750
52,299.4498
821K
0.5749
38,966.0798
768K
0.5748
51,474.2165
729K
0.5746
78,869.7130
678K
0.5744
33,128.3652
599K
0.5741
59,094.7085
566K
0.5738
22,469.6967
507K
0.5735
38,046.5767
484K
0.5732
43,985.8836
446K
0.5729
58,554.2147
402K
0.5726
78,081.9275
344K
0.5722
18,793.7883
266K
0.5720
65,770.6884
247K
0.5717
75,637.6680
181K
0.5716
20,111.3433
106K
0.5715
64,720.0229
85K
0.5714
20,674.5433
21K
0.5711≈ 0.57
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.5711≈ 0.57
+ 0.00%
0.5708
31,952.7501
32K
0.5706
30,518.8416
62K
0.5704
63,945.5479
126K
0.5702
42,284.5227
169K
0.5698
18,442.2490
187K
0.5695
48,846.5464
236K
0.5690
75,416.6145
311K
0.5686
35,702.6448
347K
0.5682
51,137.2331
398K
0.5678
30,264.6269
429K
0.5674
84,421.4309
513K
0.5670
34,880.3828
548K
0.5666
72,644.4892
620K
0.5663
59,062.9009
680K
0.5660
17,716.0325
697K
0.5658
50,563.6958
748K
0.5656
17,898.7289
766K
0.5652
57,633.4310
823K
0.5649
32,505.3798
856K
0.5645
39,535.8027
895K
0.5640
30,416.1937
926K
0.5635
31,079.5390
957K
0.5633
22,441.8224
979K
0.5630
85,744.4184
1M
0.5628
55,720.7717
1M
0.5626
56,470.3733
1M
0.5624
42,733.5172
1M
0.5619
62,549.5538
1M
0.5615
59,923.5617
1M
0.5613
85,349.8007
1M
0.5593
126,357.3626
2M
0.5575
63,636.9002
2M
0.5570
61,918.4651
2M
0.5560
111,868.9136
2M
0.5548
124,542.1345
2M
0.5542
140,842.8182
2M
0.5532
65,333.7243
2M
0.5517
134,289.7790
2M
0.5502
79,778.6053
2M
0.5495
101,012.1585
2M
0.5485
130,845.6095
3M
0.5474
108,988.6289
3M
0.5465
125,636.6249
3M
0.5454
89,950.9446
3M
0.5449
137,723.1690
3M
0.5430
68,881.4749
3M
0.5411
64,956.8480
3M
0.5394
69,841.7842
3M
0.5389
70,657.1816
3M
0.5373
88,706.7220
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
最新成交
時間
價格(USDT)
數量(SAND)
16:52:35
0.5711
6.3691
16:52:31
0.5710
27.8400
16:52:26
0.5712
32.0000
16:52:22
0.5712
5.3720
16:52:18
0.5713
29.2000
16:52:14
0.5711
6.3839
16:52:10
0.5709
50.1600
16:52:05
0.5710
32.0000
16:52:01
0.5709
15.3600
16:51:57
0.5707
51.2000
16:51:53
0.5708
5.9469
16:51:49
0.5707
6.1370
16:51:44
0.5708
6.3227
16:51:40
0.5708
86.4400
16:51:36
0.5708
41.2400
16:51:32
0.5710
8.1875
16:51:27
0.5711
87.0800
16:51:23
0.5711
33.1200
16:51:19
0.5710
58.0800
16:51:14
0.5710
4.9010
16:51:10
0.5711
4.0317
16:51:06
0.5710
157.1200
16:51:02
0.5710
3.1004
16:50:58
0.5710
3.3791
16:50:53
0.5710
7.8965
16:50:49
0.5711
188.3200
16:50:45
0.5708
8.6430
16:50:41
0.5705
37.6000
16:50:36
0.5705
4.3765
16:50:32
0.5704
5.1281
16:50:28
0.5703
90.4000
16:50:24
0.5703
139.5600
16:50:20
0.5705
4.2773
16:50:15
0.5705
4.0770
16:50:11
0.5706
18.1600
16:50:07
0.5704
18.1200
16:50:03
0.5705
189.8000
16:49:58
0.5704
9.0128
16:49:54
0.5704
42.4800
16:49:50
0.5702
9.9102
16:49:46
0.5704
9.6085
16:49:41
0.5704
10.4000
16:49:37
0.5703
8.6145
16:49:33
0.5702
9.3344
16:49:29
0.5703
24.0400
16:49:24
0.5701
112.7200
16:49:20
0.5700
3.0278
16:49:16
0.5698
8.3107
16:49:12
0.5699
3.9333
16:49:08
0.5700
4.8792
16:49:02
0.5700
32.0000
16:48:57
0.5700
31.9600
16:48:53
0.5699
5.0169
16:48:49
0.5700
5.0194
16:48:45
0.5701
5.2800
16:48:41
0.5701
6.6036
16:48:36
0.5702
8.6916
16:48:32
0.5700
99.6000
16:48:28
0.5702
6.3039
16:48:23
0.5703
8.3490
16:48:19
0.5704
62.2800
16:48:15
0.5705
69.0000
16:48:11
0.5707
11.2800
16:48:06
0.5705
106.2800
16:48:02
0.5703
3.5394
16:47:58
0.5703
17.4400
16:47:54
0.5701
112.2000
16:47:50
0.5702
5.5908
16:47:45
0.5701
49.6800
16:47:41
0.5699
8.3490
16:47:37
0.5697
43.0000
16:47:32
0.5701
178.5200
16:47:27
0.5697
214.3600
16:47:23
0.5695
30.4800
16:47:19
0.5693
281.0400
16:47:15
0.5696
4.6558
16:47:10
0.5694
6.3373
16:47:05
0.5694
17.1200
16:46:59
0.5695
6.6493
16:46:55
0.5693
47.6800
16:46:50
0.5690
3.0216
16:46:46
0.5690
72.2000
16:46:42
0.5687
67.6800
16:46:38
0.5691
5.4088
16:46:34
0.5694
32.1200
16:46:29
0.5693
4.5884
16:46:25
0.5689
74.8800
16:46:21
0.5693
6.7039
16:46:17
0.5695
45.4400
16:46:13
0.5694
22.1600
16:46:08
0.5693
617.2400
16:46:04
0.5692
7.3616
16:46:00
0.5690
34.4400
16:45:55
0.5689
256.0800
16:45:51
0.5685
9.7429
16:45:47
0.5685
4.4241
16:45:43
0.5683
36.0000
16:45:39
0.5684
6.6205
16:45:34
0.5683
38.8800
16:45:30
0.5683
9.7563
切換至幣幣交易