BTC/USDT
61,939.37
≈ 61,939.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.1510
61,939.9000
0.3725
23.1457
61,939.8800
0.3336
22.7732
61,939.8700
0.4170
22.4396
61,939.8600
0.3299
22.0226
61,939.8500
0.4264
21.6927
61,939.8400
0.3752
21.2663
61,939.8300
0.5523
20.8911
61,939.8200
0.3291
20.3388
61,939.8100
0.4391
20.0098
61,939.8000
0.5093
19.5707
61,939.7900
0.5777
19.0614
61,939.7800
0.5124
18.4838
61,939.7700
0.5715
17.9714
61,939.7600
0.5649
17.3999
61,939.7500
0.6294
16.8350
61,939.7400
0.3907
16.2056
61,939.7300
0.3346
15.8149
61,939.7200
0.4344
15.4803
61,939.7100
0.4727
15.0459
61,939.7000
0.3385
14.5732
61,939.6900
0.4781
14.2347
61,939.6800
0.6156
13.7566
61,939.6700
0.6186
13.1409
61,939.6600
0.6402
12.5223
61,939.6500
0.4002
11.8821
61,939.6400
0.3770
11.4819
61,939.6300
0.4820
11.1049
61,939.6200
0.4128
10.6230
61,939.6100
0.4341
10.2102
61,939.6000
0.6151
9.7761
61,939.5900
0.3903
9.1611
61,939.5800
0.3430
8.7708
61,939.5700
0.5723
8.4278
61,939.5600
0.3754
7.8555
61,939.5500
0.4848
7.4801
61,939.5400
0.3969
6.9953
61,939.5300
0.3696
6.5983
61,939.5200
0.3517
6.2288
61,939.5100
0.4798
5.8771
61,939.5000
0.4658
5.3973
61,939.4900
0.3721
4.9315
61,939.4800
0.5853
4.5594
61,939.4700
0.5796
3.9741
61,939.4600
0.4024
3.3945
61,939.4500
0.4556
2.9920
61,939.4400
0.5626
2.5364
61,939.4300
0.3562
1.9739
61,939.4200
0.5892
1.6176
61,939.4000
0.3955
1.0284
61,939.3800
0.6329
0.6329
61,939.37≈ 61,939.37
+ 0.00%
61,939.3700
0.4244
0.4244
61,939.3600
0.4010
0.8255
61,939.3300
0.5002
1.3257
61,939.3000
0.4773
1.8029
61,939.2800
0.6284
2.4313
61,939.2600
0.4624
2.8937
61,939.2400
0.5350
3.4286
61,939.2200
0.4327
3.8613
61,939.2000
0.60{3}3
4.4613
61,939.1800
0.5638
5.0252
61,939.1600
0.4648
5.4899
61,939.1400
0.3374
5.8273
61,939.1200
0.3411
6.1684
61,939.1000
0.6285
6.7969
61,939.0800
0.4678
7.2647
61,939.0600
0.6410
7.9057
61,939.0400
0.6363
8.5420
61,939.0200
0.5129
9.0549
61,939.0000
0.3308
9.3857
61,938.9800
0.5556
9.9414
61,938.9600
0.5668
10.5081
61,938.9400
0.3831
10.8912
61,938.9200
0.5627
11.4539
61,938.9000
0.5402
11.9941
61,938.8800
0.4543
12.4484
61,938.8600
0.3904
12.8388
61,938.8400
0.6128
13.4516
61,938.8200
0.5659
14.0175
61,938.8000
0.6126
14.6301
61,938.7800
0.5783
15.2084
61,938.7600
0.5586
15.7671
61,938.7400
0.6206
16.3877
61,938.7200
0.6194
17.0071
61,938.7000
0.3508
17.3578
61,938.6800
0.4802
17.8380
61,938.6600
0.4888
18.3268
61,938.6400
0.4880
18.8148
61,938.6200
0.5373
19.3521
61,938.6000
0.6050
19.9571
61,938.5800
0.5543
20.5114
61,938.5600
0.5205
21.0319
61,938.5400
0.4714
21.5033
61,938.5200
0.4734
21.9767
61,938.5000
0.4959
22.4725
61,938.4800
0.3614
22.8339
61,938.4600
0.4111
23.2451
61,938.4400
0.3260
23.5710
61,938.4200
0.5418
24.1128
61,938.4000
0.5673
24.6801
61,938.3800
0.4477
25.1278
61,938.3500
0.4669
25.5946
40,926.5700
0.0040
25.5986
40,813.5200
0.0040
25.6026
40,700.4700
0.0040
25.6066
40,587.4200
0.0040
25.6105
40,474.3700
0.0040
25.6145
40,361.3200
0.0040
25.6185
40,248.2700
0.0040
25.6225
40,135.2200
0.0040
25.6264
40,022.1700
0.0040
25.6304
39,909.1200
0.0040
25.6344
39,796.0700
0.0040
25.6384
39,683.0200
0.0040
25.6423
39,569.9700
0.0040
25.6463
39,456.9200
0.0040
25.6503
39,343.8700
0.0040
25.6543
39,230.8200
0.0040
25.6582
39,117.7700
0.0040
25.6622
39,004.7200
0.0040
25.6662
38,891.6700
0.0040
25.6702
38,778.6200
0.0040
25.6741
38,665.5700
0.0040
25.6781
38,552.5200
0.0040
25.6821
38,439.4700
0.0040
25.6861
38,326.4200
0.0040
25.6900
38,213.3700
0.0040
25.6940
38,100.3200
0.0040
25.6980
37,987.2700
0.0040
25.7020
37,874.2200
0.0040
25.7059
37,761.1700
0.0040
25.7099
37,648.1200
0.0040
25.7139
37,535.0700
0.0040
25.7179
37,422.0200
0.0040
25.7218
37,308.9700
0.0040
25.7258
37,195.9200
0.0040
25.7298
30,367.1800
0.0{3}26
25.7301
30,284.9900
0.0{3}26
25.7303
30,202.8000
0.0{3}26
25.7306
30,120.6100
0.0{3}26
25.7308
30,038.4200
0.0{3}26
25.7311
29,956.2300
0.0{3}26
25.7314
29,874.0400
0.0{3}26
25.7316
29,791.8500
0.0{3}26
25.7319
29,709.6600
0.0{3}26
25.7322
29,627.4700
0.0{3}26
25.7324
29,545.2800
0.0{3}26
25.7327
29,463.0900
0.0{3}26
25.7330
29,380.9000
0.0{3}26
25.7332
29,298.7100
0.0{3}26
25.7335
29,216.5200
0.0{3}26
25.7337
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.1510
61,939.9000
0.3725
23.1457
61,939.8800
0.3336
22.7732
61,939.8700
0.4170
22.4396
61,939.8600
0.3299
22.0226
61,939.8500
0.4264
21.6927
61,939.8400
0.3752
21.2663
61,939.8300
0.5523
20.8911
61,939.8200
0.3291
20.3388
61,939.8100
0.4391
20.0098
61,939.8000
0.5093
19.5707
61,939.7900
0.5777
19.0614
61,939.7800
0.5124
18.4838
61,939.7700
0.5715
17.9714
61,939.7600
0.5649
17.3999
61,939.7500
0.6294
16.8350
61,939.7400
0.3907
16.2056
61,939.7300
0.3346
15.8149
61,939.7200
0.4344
15.4803
61,939.7100
0.4727
15.0459
61,939.7000
0.3385
14.5732
61,939.6900
0.4781
14.2347
61,939.6800
0.6156
13.7566
61,939.6700
0.6186
13.1409
61,939.6600
0.6402
12.5223
61,939.6500
0.4002
11.8821
61,939.6400
0.3770
11.4819
61,939.6300
0.4820
11.1049
61,939.6200
0.4128
10.6230
61,939.6100
0.4341
10.2102
61,939.6000
0.6151
9.7761
61,939.5900
0.3903
9.1611
61,939.5800
0.3430
8.7708
61,939.5700
0.5723
8.4278
61,939.5600
0.3754
7.8555
61,939.5500
0.4848
7.4801
61,939.5400
0.3969
6.9953
61,939.5300
0.3696
6.5983
61,939.5200
0.3517
6.2288
61,939.5100
0.4798
5.8771
61,939.5000
0.4658
5.3973
61,939.4900
0.3721
4.9315
61,939.4800
0.5853
4.5594
61,939.4700
0.5796
3.9741
61,939.4600
0.4024
3.3945
61,939.4500
0.4556
2.9920
61,939.4400
0.5626
2.5364
61,939.4300
0.3562
1.9739
61,939.4200
0.5892
1.6176
61,939.4000
0.3955
1.0284
61,939.3800
0.6329
0.6329
61,939.37≈ 61,939.37
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,939.37≈ 61,939.37
+ 0.00%
61,939.3700
0.4244
0.4244
61,939.3600
0.4010
0.8255
61,939.3300
0.5002
1.3257
61,939.3000
0.4773
1.8029
61,939.2800
0.6284
2.4313
61,939.2600
0.4624
2.8937
61,939.2400
0.5350
3.4286
61,939.2200
0.4327
3.8613
61,939.2000
0.60{3}3
4.4613
61,939.1800
0.5638
5.0252
61,939.1600
0.4648
5.4899
61,939.1400
0.3374
5.8273
61,939.1200
0.3411
6.1684
61,939.1000
0.6285
6.7969
61,939.0800
0.4678
7.2647
61,939.0600
0.6410
7.9057
61,939.0400
0.6363
8.5420
61,939.0200
0.5129
9.0549
61,939.0000
0.3308
9.3857
61,938.9800
0.5556
9.9414
61,938.9600
0.5668
10.5081
61,938.9400
0.3831
10.8912
61,938.9200
0.5627
11.4539
61,938.9000
0.5402
11.9941
61,938.8800
0.4543
12.4484
61,938.8600
0.3904
12.8388
61,938.8400
0.6128
13.4516
61,938.8200
0.5659
14.0175
61,938.8000
0.6126
14.6301
61,938.7800
0.5783
15.2084
61,938.7600
0.5586
15.7671
61,938.7400
0.6206
16.3877
61,938.7200
0.6194
17.0071
61,938.7000
0.3508
17.3578
61,938.6800
0.4802
17.8380
61,938.6600
0.4888
18.3268
61,938.6400
0.4880
18.8148
61,938.6200
0.5373
19.3521
61,938.6000
0.6050
19.9571
61,938.5800
0.5543
20.5114
61,938.5600
0.5205
21.0319
61,938.5400
0.4714
21.5033
61,938.5200
0.4734
21.9767
61,938.5000
0.4959
22.4725
61,938.4800
0.3614
22.8339
61,938.4600
0.4111
23.2451
61,938.4400
0.3260
23.5710
61,938.4200
0.5418
24.1128
61,938.4000
0.5673
24.6801
61,938.3800
0.4477
25.1278
61,938.3500
0.4669
25.5946
40,926.5700
0.0040
25.5986
40,813.5200
0.0040
25.6026
40,700.4700
0.0040
25.6066
40,587.4200
0.0040
25.6105
40,474.3700
0.0040
25.6145
40,361.3200
0.0040
25.6185
40,248.2700
0.0040
25.6225
40,135.2200
0.0040
25.6264
40,022.1700
0.0040
25.6304
39,909.1200
0.0040
25.6344
39,796.0700
0.0040
25.6384
39,683.0200
0.0040
25.6423
39,569.9700
0.0040
25.6463
39,456.9200
0.0040
25.6503
39,343.8700
0.0040
25.6543
39,230.8200
0.0040
25.6582
39,117.7700
0.0040
25.6622
39,004.7200
0.0040
25.6662
38,891.6700
0.0040
25.6702
38,778.6200
0.0040
25.6741
38,665.5700
0.0040
25.6781
38,552.5200
0.0040
25.6821
38,439.4700
0.0040
25.6861
38,326.4200
0.0040
25.6900
38,213.3700
0.0040
25.6940
38,100.3200
0.0040
25.6980
37,987.2700
0.0040
25.7020
37,874.2200
0.0040
25.7059
37,761.1700
0.0040
25.7099
37,648.1200
0.0040
25.7139
37,535.0700
0.0040
25.7179
37,422.0200
0.0040
25.7218
37,308.9700
0.0040
25.7258
37,195.9200
0.0040
25.7298
30,367.1800
0.0{3}26
25.7301
30,284.9900
0.0{3}26
25.7303
30,202.8000
0.0{3}26
25.7306
30,120.6100
0.0{3}26
25.7308
30,038.4200
0.0{3}26
25.7311
29,956.2300
0.0{3}26
25.7314
29,874.0400
0.0{3}26
25.7316
29,791.8500
0.0{3}26
25.7319
29,709.6600
0.0{3}26
25.7322
29,627.4700
0.0{3}26
25.7324
29,545.2800
0.0{3}26
25.7327
29,463.0900
0.0{3}26
25.7330
29,380.9000
0.0{3}26
25.7332
29,298.7100
0.0{3}26
25.7335
29,216.5200
0.0{3}26
25.7337
最新成交
時間
價格(USDT)
數量(BTC)
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
切換至幣幣交易