RENDER/USDT
4.294
≈ 4.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
5.4220
10.6500
687.9800
4.6450
14.7400
677.3300
4.6260
5.8300
662.5900
4.6210
5.0000
656.7600
4.6100
5.0400
651.7600
4.5970
13.6500
646.7200
4.5950
7.0100
633.0700
4.5800
4.6100
626.0600
4.5710
14.6400
621.4500
4.5620
5.0700
606.8100
4.5530
5.7400
601.7400
4.5460
6.5000
596.0000
4.5370
13.5600
589.5000
4.5290
6.2000
575.9400
4.5170
4.5400
569.7400
4.5090
6.1400
565.2000
4.4960
11.5900
559.0600
4.4880
6.7500
547.4700
4.4760
12.6700
540.7200
4.4700
15.3600
528.0500
4.4550
11.8900
512.6900
4.4470
15.3200
500.8000
4.4370
8.9700
485.4800
4.4300
5.9700
476.5100
4.4210
14.4000
470.5400
4.4120
14.6200
456.1400
4.4050
7.2200
441.5200
4.3910
6.5800
434.3000
4.3870
14.7300
427.7200
4.3750
10.8100
412.9900
4.3720
6.7400
402.1800
4.3550
14.9700
395.4400
4.3540
21.7700
380.4700
4.3520
6.5300
358.7000
4.3510
16.8600
352.1700
4.3490
14.9100
335.3100
4.3480
16.1300
320.4000
4.3470
11.4400
304.2700
4.3460
7.5900
292.8300
4.3450
9.7700
285.2400
4.3420
13.0300
275.4700
4.3390
19.0700
262.4400
4.3360
16.9800
243.3700
4.3340
15.2100
226.3900
4.3310
17.4900
211.1800
4.3290
11.4600
193.6900
4.3270
9.8800
182.2300
4.3250
10.8600
172.3500
4.3230
10.4300
161.4900
4.3210
18.1400
151.0600
4.3180
18.1300
132.9200
4.3150
17.2300
114.7900
4.3120
13.8300
97.5600
4.3090
11.9400
83.7300
4.3060
7.1900
71.7900
4.3040
7.5500
64.6000
4.3020
10.3300
57.0500
4.3000
17.2600
46.7200
4.2980
19.8400
29.4600
4.2950
9.6200
9.6200
4.294≈ 4.29
+ 0.00%
4.2930
14.2900
14.2900
4.2890
10.4600
24.7500
4.2860
16.2500
41.0000
4.2830
14.9500
55.9500
4.2800
17.1600
73.1100
4.2770
7.6100
80.7200
4.2730
20.9500
101.6700
4.2690
19.9100
121.5800
4.2650
8.5500
130.1300
4.2610
8.6300
138.7600
4.2570
17.2600
156.0200
4.2540
9.5800
165.6000
4.2510
12.7900
178.3900
4.2480
19.4700
197.8600
4.2450
21.1100
218.9700
4.2420
6.6400
225.6100
4.2380
14.5700
240.1800
4.2350
18.3800
258.5600
4.2310
7.9000
266.4600
4.2270
21.8200
288.2800
4.2230
22.3600
310.6400
4.2200
22.9200
333.5600
4.2170
13.1900
346.7500
4.2130
10.9300
357.6800
4.2090
22.1800
379.8600
4.1910
11.1200
390.9800
4.1750
6.0100
396.9900
4.1560
9.3400
406.3300
4.1390
5.0200
411.3500
4.1220
16.1400
427.4900
4.1030
13.0900
440.5800
4.0810
7.4100
447.9900
4.0600
10.9500
458.9400
4.0380
14.5100
473.4500
4.0170
5.5400
478.9900
4.0000
13.8500
492.8400
3.9810
5.0600
497.9000
3.9560
14.5200
512.4200
3.9400
6.1300
518.5500
3.9230
13.6500
532.2000
0.0090
111.1100
643.3100
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
5.4220
10.6500
687.9800
4.6450
14.7400
677.3300
4.6260
5.8300
662.5900
4.6210
5.0000
656.7600
4.6100
5.0400
651.7600
4.5970
13.6500
646.7200
4.5950
7.0100
633.0700
4.5800
4.6100
626.0600
4.5710
14.6400
621.4500
4.5620
5.0700
606.8100
4.5530
5.7400
601.7400
4.5460
6.5000
596.0000
4.5370
13.5600
589.5000
4.5290
6.2000
575.9400
4.5170
4.5400
569.7400
4.5090
6.1400
565.2000
4.4960
11.5900
559.0600
4.4880
6.7500
547.4700
4.4760
12.6700
540.7200
4.4700
15.3600
528.0500
4.4550
11.8900
512.6900
4.4470
15.3200
500.8000
4.4370
8.9700
485.4800
4.4300
5.9700
476.5100
4.4210
14.4000
470.5400
4.4120
14.6200
456.1400
4.4050
7.2200
441.5200
4.3910
6.5800
434.3000
4.3870
14.7300
427.7200
4.3750
10.8100
412.9900
4.3720
6.7400
402.1800
4.3550
14.9700
395.4400
4.3540
21.7700
380.4700
4.3520
6.5300
358.7000
4.3510
16.8600
352.1700
4.3490
14.9100
335.3100
4.3480
16.1300
320.4000
4.3470
11.4400
304.2700
4.3460
7.5900
292.8300
4.3450
9.7700
285.2400
4.3420
13.0300
275.4700
4.3390
19.0700
262.4400
4.3360
16.9800
243.3700
4.3340
15.2100
226.3900
4.3310
17.4900
211.1800
4.3290
11.4600
193.6900
4.3270
9.8800
182.2300
4.3250
10.8600
172.3500
4.3230
10.4300
161.4900
4.3210
18.1400
151.0600
4.3180
18.1300
132.9200
4.3150
17.2300
114.7900
4.3120
13.8300
97.5600
4.3090
11.9400
83.7300
4.3060
7.1900
71.7900
4.3040
7.5500
64.6000
4.3020
10.3300
57.0500
4.3000
17.2600
46.7200
4.2980
19.8400
29.4600
4.2950
9.6200
9.6200
4.294≈ 4.29
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
4.294≈ 4.29
+ 0.00%
4.2930
14.2900
14.2900
4.2890
10.4600
24.7500
4.2860
16.2500
41.0000
4.2830
14.9500
55.9500
4.2800
17.1600
73.1100
4.2770
7.6100
80.7200
4.2730
20.9500
101.6700
4.2690
19.9100
121.5800
4.2650
8.5500
130.1300
4.2610
8.6300
138.7600
4.2570
17.2600
156.0200
4.2540
9.5800
165.6000
4.2510
12.7900
178.3900
4.2480
19.4700
197.8600
4.2450
21.1100
218.9700
4.2420
6.6400
225.6100
4.2380
14.5700
240.1800
4.2350
18.3800
258.5600
4.2310
7.9000
266.4600
4.2270
21.8200
288.2800
4.2230
22.3600
310.6400
4.2200
22.9200
333.5600
4.2170
13.1900
346.7500
4.2130
10.9300
357.6800
4.2090
22.1800
379.8600
4.1910
11.1200
390.9800
4.1750
6.0100
396.9900
4.1560
9.3400
406.3300
4.1390
5.0200
411.3500
4.1220
16.1400
427.4900
4.1030
13.0900
440.5800
4.0810
7.4100
447.9900
4.0600
10.9500
458.9400
4.0380
14.5100
473.4500
4.0170
5.5400
478.9900
4.0000
13.8500
492.8400
3.9810
5.0600
497.9000
3.9560
14.5200
512.4200
3.9400
6.1300
518.5500
3.9230
13.6500
532.2000
0.0090
111.1100
643.3100
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
04:42:40
4.2940
3.3800
04:41:16
4.2950
1.4600
04:41:16
4.2950
3.5900
04:40:35
4.2950
3.5900
04:39:07
4.2990
4.1400
04:38:25
4.2980
7.4300
04:37:26
4.2980
3.8500
04:37:22
4.2980
3.8500
04:36:40
4.2950
3.3100
04:36:06
4.2950
3.4100
04:35:54
4.2940
4.9600
04:35:12
4.2900
3.3700
04:33:19
4.2890
3.1700
04:33:15
4.2900
7.2700
04:33:06
4.2900
3.2500
04:32:20
4.2880
8.6900
04:32:16
4.2880
6.7700
04:32:12
4.2880
6.7700
04:31:09
4.2880
11.6500
04:31:05
4.2890
3.9700
04:30:48
4.2880
15.9400
04:30:48
4.2860
6.9100
04:30:40
4.2830
3.6600
04:30:19
4.2820
3.4200
04:30:06
4.2830
4.0000
04:29:53
4.2840
3.6300
04:29:28
4.2830
9.9100
04:29:12
4.2840
5.1200
04:27:27
4.2850
22.7100
04:26:58
4.2850
5.1800
04:26:45
4.2840
3.7400
04:26:20
4.2830
3.3500
04:26:20
4.2840
7.8300
04:26:16
4.2840
7.8300
04:26:12
4.2850
22.3000
04:25:47
4.2860
57.9000
04:25:38
4.2870
5.5900
04:25:34
4.2890
3.2400
04:25:09
4.2890
1.1200
04:25:09
4.2900
15.8900
04:25:09
4.2900
4.3600
04:25:04
4.2900
18.2200
04:25:04
4.2900
20.2500
04:24:56
4.2890
11.1300
04:23:24
4.2890
3.1000
04:23:20
4.2890
3.1000
04:23:16
4.2910
5.1400
04:23:12
4.2910
5.1400
04:22:34
4.2930
13.6600
04:22:05
4.2910
4.4600
04:21:23
4.2920
12.8400
04:21:10
4.2920
14.3600
04:20:03
4.2920
11.7600
04:19:17
4.2900
3.0300
04:17:57
4.2910
3.6000
04:17:45
4.2960
4.2700
04:17:32
4.2960
3.6200
04:16:17
4.2970
4.9800
04:15:43
4.2970
4.9800
04:15:35
4.2970
24.2000
04:14:24
4.2930
5.2700
04:14:11
4.2920
8.1900
04:13:08
4.2960
5.4700
04:12:14
4.2970
8.7700
04:11:49
4.2960
3.3700
04:11:07
4.2970
4.7100
04:10:13
4.2950
4.7300
04:09:39
4.2910
3.1500
04:09:14
4.2900
15.8500
04:09:06
4.2910
9.4200
04:08:40
4.2860
10.5900
04:08:15
4.2850
12.9000
04:07:54
4.2850
8.7300
04:07:38
4.2830
9.7200
04:07:25
4.2830
5.1500
04:07:17
4.2830
4.6100
04:07:13
4.2840
5.9800
04:06:52
4.2830
7.7100
04:06:52
4.2850
2.0000
04:06:47
4.2850
9.4800
04:06:43
4.2850
11.4800
04:06:35
4.2860
8.9100
04:06:23
4.2850
10.8400
04:06:18
4.2880
4.7500
04:06:14
4.2890
8.6600
04:06:10
4.2910
3.4900
04:06:10
4.2910
2.3600
04:06:10
4.2920
3.4900
04:06:06
4.2920
3.4900
04:06:06
4.2930
6.6400
04:06:02
4.2930
6.6400
04:05:49
4.2960
4.4900
04:05:45
4.2960
4.4900
04:05:32
4.2950
10.3200
04:05:19
4.2940
2.4800
04:05:19
4.2940
10.9600
04:05:11
4.2940
3.9300
04:04:54
4.2950
7.5100
04:04:21
4.2930
12.8800
04:04:08
4.2950
13.6700
切換至幣幣交易