RENDER/USDT
7.332
≈ 7.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
7.6980
3.8800
590.6100
7.6940
4.0800
586.7300
7.6810
8.9800
582.6500
7.6700
9.0700
573.6700
7.6590
5.1800
564.6000
7.6500
8.4600
559.4200
7.6390
6.6100
550.9600
7.6330
4.0800
544.3500
7.6180
4.8500
540.2700
7.6130
9.0500
535.4200
7.5990
6.3500
526.3700
7.5970
7.5900
520.0200
7.5810
4.0900
512.4300
7.5750
4.4900
508.3400
7.5590
4.4300
503.8500
7.5530
4.3200
499.4200
7.5380
8.9000
495.1000
7.5300
6.4300
486.2000
7.5190
6.9500
479.7700
7.5110
6.4700
472.8200
7.4970
4.9900
466.3500
7.4880
7.7000
461.3600
7.4740
8.6100
453.6600
7.4660
6.0200
445.0500
7.4530
9.0100
439.0300
7.4480
7.8000
430.0200
7.4340
8.8700
422.2200
7.4250
8.5000
413.3500
7.4130
4.0500
404.8500
7.4080
6.5600
400.8000
7.3930
12.9300
394.2400
7.3920
3.4200
381.3100
7.3910
4.5500
377.8900
7.3890
3.4400
373.3400
7.3880
10.5000
369.9000
7.3870
6.2400
359.4000
7.3850
5.5200
353.1600
7.3840
10.9200
347.6400
7.3820
13.2800
336.7200
7.3810
11.1500
323.4400
7.3800
9.1900
312.2900
7.3790
11.2000
303.1000
7.3770
5.6300
291.9000
7.3750
10.2000
286.2700
7.3740
10.2000
276.0700
7.3730
3.8500
265.8700
7.3710
4.7500
262.0200
7.3690
13.1400
257.2700
7.3680
4.0800
244.1300
7.3670
13.0400
240.0500
7.3660
10.9100
227.0100
7.3640
6.6000
216.1000
7.3630
8.3200
209.5000
7.3620
10.0000
201.1800
7.3600
5.7200
191.1800
7.3590
11.4300
185.4600
7.3570
12.8800
174.0300
7.3540
9.2600
161.1500
7.3520
11.1300
151.8900
7.3510
10.1700
140.7600
7.3500
12.1700
130.5900
7.3480
9.2100
118.4200
7.3460
10.8400
109.2100
7.3450
12.8900
98.3700
7.3430
9.4500
85.4800
7.3410
6.0200
76.0300
7.3400
12.7500
70.0100
7.3380
11.1400
57.2600
7.3350
6.3400
46.1200
7.3330
3.6900
39.7800
7.3320
13.1300
36.0900
7.3310
12.3100
22.9600
5.4220
10.6500
10.6500
7.332≈ 7.33
+ 0.00%
7.3300
5.5400
5.5400
7.3290
7.5900
13.1300
7.3260
6.2600
19.3900
7.3230
11.8200
31.2100
7.3220
10.8000
42.0100
7.3190
8.3000
50.3100
7.3150
6.4300
56.7400
7.3120
9.4500
66.1900
7.3080
13.1500
79.3400
7.3050
10.2800
89.6200
7.3020
7.7000
97.3200
7.3010
7.6400
104.9600
7.2990
9.6400
114.6000
7.2970
12.3700
126.9700
7.2950
6.7900
133.7600
7.2930
13.0900
146.8500
7.2910
10.4300
157.2800
7.2900
9.9000
167.1800
7.2860
9.6500
176.8300
7.2830
10.7500
187.5800
7.2790
7.1800
194.7600
7.2760
12.2800
207.0400
7.2730
3.7900
210.8300
7.2690
12.8800
223.7100
7.2650
5.5400
229.2500
7.2610
13.5900
242.8400
7.2580
9.1800
252.0200
7.2540
9.7000
261.7200
7.2500
5.9200
267.6400
7.2460
11.4400
279.0800
7.2430
9.8900
288.9700
7.2270
5.1300
294.1000
7.2090
9.5300
303.6300
7.1850
4.8700
308.5000
7.1660
4.6700
313.1700
7.1430
6.4400
319.6100
7.1190
9.1800
328.7900
7.0990
6.6500
335.4400
7.0750
4.7800
340.2200
7.0520
7.2200
347.4400
7.0270
7.8600
355.3000
7.0070
9.2800
364.5800
6.9850
7.2200
371.8000
6.9640
9.0200
380.8200
6.9410
6.6400
387.4600
6.9230
5.8500
393.3100
0.0090
111.1100
504.4200
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
7.6980
3.8800
590.6100
7.6940
4.0800
586.7300
7.6810
8.9800
582.6500
7.6700
9.0700
573.6700
7.6590
5.1800
564.6000
7.6500
8.4600
559.4200
7.6390
6.6100
550.9600
7.6330
4.0800
544.3500
7.6180
4.8500
540.2700
7.6130
9.0500
535.4200
7.5990
6.3500
526.3700
7.5970
7.5900
520.0200
7.5810
4.0900
512.4300
7.5750
4.4900
508.3400
7.5590
4.4300
503.8500
7.5530
4.3200
499.4200
7.5380
8.9000
495.1000
7.5300
6.4300
486.2000
7.5190
6.9500
479.7700
7.5110
6.4700
472.8200
7.4970
4.9900
466.3500
7.4880
7.7000
461.3600
7.4740
8.6100
453.6600
7.4660
6.0200
445.0500
7.4530
9.0100
439.0300
7.4480
7.8000
430.0200
7.4340
8.8700
422.2200
7.4250
8.5000
413.3500
7.4130
4.0500
404.8500
7.4080
6.5600
400.8000
7.3930
12.9300
394.2400
7.3920
3.4200
381.3100
7.3910
4.5500
377.8900
7.3890
3.4400
373.3400
7.3880
10.5000
369.9000
7.3870
6.2400
359.4000
7.3850
5.5200
353.1600
7.3840
10.9200
347.6400
7.3820
13.2800
336.7200
7.3810
11.1500
323.4400
7.3800
9.1900
312.2900
7.3790
11.2000
303.1000
7.3770
5.6300
291.9000
7.3750
10.2000
286.2700
7.3740
10.2000
276.0700
7.3730
3.8500
265.8700
7.3710
4.7500
262.0200
7.3690
13.1400
257.2700
7.3680
4.0800
244.1300
7.3670
13.0400
240.0500
7.3660
10.9100
227.0100
7.3640
6.6000
216.1000
7.3630
8.3200
209.5000
7.3620
10.0000
201.1800
7.3600
5.7200
191.1800
7.3590
11.4300
185.4600
7.3570
12.8800
174.0300
7.3540
9.2600
161.1500
7.3520
11.1300
151.8900
7.3510
10.1700
140.7600
7.3500
12.1700
130.5900
7.3480
9.2100
118.4200
7.3460
10.8400
109.2100
7.3450
12.8900
98.3700
7.3430
9.4500
85.4800
7.3410
6.0200
76.0300
7.3400
12.7500
70.0100
7.3380
11.1400
57.2600
7.3350
6.3400
46.1200
7.3330
3.6900
39.7800
7.3320
13.1300
36.0900
7.3310
12.3100
22.9600
5.4220
10.6500
10.6500
7.332≈ 7.33
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
7.332≈ 7.33
+ 0.00%
7.3300
5.5400
5.5400
7.3290
7.5900
13.1300
7.3260
6.2600
19.3900
7.3230
11.8200
31.2100
7.3220
10.8000
42.0100
7.3190
8.3000
50.3100
7.3150
6.4300
56.7400
7.3120
9.4500
66.1900
7.3080
13.1500
79.3400
7.3050
10.2800
89.6200
7.3020
7.7000
97.3200
7.3010
7.6400
104.9600
7.2990
9.6400
114.6000
7.2970
12.3700
126.9700
7.2950
6.7900
133.7600
7.2930
13.0900
146.8500
7.2910
10.4300
157.2800
7.2900
9.9000
167.1800
7.2860
9.6500
176.8300
7.2830
10.7500
187.5800
7.2790
7.1800
194.7600
7.2760
12.2800
207.0400
7.2730
3.7900
210.8300
7.2690
12.8800
223.7100
7.2650
5.5400
229.2500
7.2610
13.5900
242.8400
7.2580
9.1800
252.0200
7.2540
9.7000
261.7200
7.2500
5.9200
267.6400
7.2460
11.4400
279.0800
7.2430
9.8900
288.9700
7.2270
5.1300
294.1000
7.2090
9.5300
303.6300
7.1850
4.8700
308.5000
7.1660
4.6700
313.1700
7.1430
6.4400
319.6100
7.1190
9.1800
328.7900
7.0990
6.6500
335.4400
7.0750
4.7800
340.2200
7.0520
7.2200
347.4400
7.0270
7.8600
355.3000
7.0070
9.2800
364.5800
6.9850
7.2200
371.8000
6.9640
9.0200
380.8200
6.9410
6.6400
387.4600
6.9230
5.8500
393.3100
0.0090
111.1100
504.4200
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
14:50:44
7.3320
5.9600
14:50:31
7.3350
4.3100
14:50:23
7.3360
14.6400
14:50:23
7.3390
4.9700
14:50:19
7.3410
20.2800
14:50:19
7.3440
9.5700
14:50:10
7.3460
3.1200
14:50:06
7.3430
8.7200
14:49:48
7.3410
6.0500
14:49:39
7.3400
4.8300
14:49:22
7.3400
3.0400
14:49:14
7.3400
4.7400
14:49:09
7.3420
8.3700
14:49:05
7.3390
5.5000
14:48:56
7.3370
5.4600
14:48:43
7.3340
3.7500
14:48:43
7.3310
3.3800
14:48:39
7.3300
4.5700
14:48:31
7.3220
3.1000
14:48:26
7.3200
12.8300
14:48:22
7.3180
3.7400
14:48:05
7.3100
3.5200
14:48:01
7.3110
3.5300
14:47:56
7.3120
6.8500
14:47:56
7.3120
6.0300
14:47:35
7.3090
10.9800
14:47:22
7.3120
4.0500
14:47:18
7.3160
4.4700
14:47:18
7.3160
5.9400
14:47:14
7.3160
4.4700
14:47:06
7.3160
10.4100
14:47:01
7.3200
6.2200
14:46:57
7.3130
5.6800
14:46:52
7.3080
156.5600
14:46:52
7.3060
8.6500
14:46:52
7.3030
9.2000
14:46:52
7.3010
9.5600
14:46:48
7.3000
33.7000
14:46:40
7.2970
5.6100
14:46:35
7.3000
7.5300
14:46:31
7.3010
17.3600
14:46:14
7.2980
4.0100
14:46:06
7.2970
3.9700
14:45:57
7.2960
8.6400
14:45:48
7.2960
3.3600
14:45:27
7.2980
22.8500
14:45:23
7.3000
3.4800
14:45:14
7.3070
2.4400
14:45:14
7.3100
5.3700
14:45:10
7.3140
4.0800
14:45:06
7.3130
4.3200
14:45:02
7.3110
5.7400
14:44:53
7.3090
4.2000
14:44:23
7.3130
5.1800
14:44:06
7.3150
4.1100
14:44:02
7.3140
4.1900
14:43:54
7.3160
5.6700
14:43:45
7.3180
6.6200
14:43:15
7.3180
6.7500
14:43:02
7.3180
8.8400
14:42:49
7.3120
43.6700
14:42:49
7.3090
3.3900
14:42:45
7.3070
11.8500
14:42:45
7.3050
6.7700
14:42:45
7.3030
3.2700
14:42:27
7.3000
3.5600
14:42:14
7.2920
6.8700
14:42:10
7.2910
7.0100
14:42:10
7.2890
9.4000
14:42:01
7.2850
5.2400
14:41:57
7.2860
6.5100
14:41:44
7.2760
35.5500
14:41:44
7.2730
8.6800
14:41:44
7.2710
8.9400
14:41:39
7.2750
4.9800
14:41:26
7.2770
4.3300
14:41:22
7.2790
12.4200
14:41:18
7.2810
82.1800
14:41:18
7.2840
4.6600
14:41:14
7.2890
3.3000
14:41:09
7.2900
35.3800
14:41:09
7.2880
9.0100
14:41:01
7.2940
11.4200
14:40:52
7.2930
8.1000
14:40:44
7.2910
9.3200
14:40:40
7.2920
5.4300
14:40:35
7.2930
11.1300
14:40:35
7.2940
1.3800
14:40:27
7.2950
8.2400
14:40:18
7.2940
3.2900
14:40:18
7.2970
1.3800
14:40:14
7.2970
3.7400
14:40:14
7.2970
6.0600
14:40:14
7.2970
5.1200
14:40:09
7.2980
12.3800
14:40:05
7.2990
14.5500
14:39:50
7.2980
6.9000
14:39:37
7.2970
10.7800
14:39:37
7.2970
5.1200
14:39:20
7.3020
22.7300
切換至幣幣交易