QNT/USDT
104.2
≈ 104.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
125.4000
1.0169
77.4792
124.9000
3.8246
76.4623
123.6000
2.9012
72.6377
122.2000
4.7004
69.7366
121.0000
3.9007
65.0362
120.4000
1.0544
61.1355
119.6000
4.0099
60.0811
119.3000
3.8146
56.0712
118.6000
5.8767
52.2566
117.7000
3.5496
46.3799
117.3000
4.5738
42.8303
116.7000
3.2535
38.2565
116.3000
1.4880
35.0030
115.6000
1.1524
33.5149
114.8000
1.6464
32.3625
113.7000
0.3777
30.7162
113.4000
0.5324
30.3385
113.0000
1.2390
29.8061
112.7000
0.1473
28.5671
112.3000
0.5316
28.4198
112.0000
1.0169
27.8882
111.7000
0.1779
26.8713
111.5000
0.2613
26.6934
111.4000
1.4301
26.4321
111.3000
1.3250
25.0020
111.0000
1.4588
23.6770
110.6000
0.2755
22.2182
110.4000
1.4533
21.9427
110.0000
0.5449
20.4894
109.6000
1.4766
19.9445
109.5000
1.4452
18.4678
109.3000
0.7571
17.0226
108.9000
1.2576
16.2655
108.8000
0.5871
15.0078
108.7000
0.7933
14.4208
108.6000
0.7721
13.6274
108.3000
0.3874
12.8553
108.1000
0.4968
12.4679
107.9000
0.3761
11.9711
107.6000
0.6837
11.5950
107.3000
0.4429
10.9113
107.2000
0.2273
10.4684
107.0000
0.8688
10.2412
106.7000
0.5740
9.3724
106.6000
0.2332
8.7984
106.3000
0.9409
8.5652
106.1000
1.3700
7.6244
106.0000
1.1480
6.2543
105.6000
0.7202
5.1064
105.4000
0.1514
4.3861
105.1000
1.1276
4.2347
105.0000
0.7069
3.1071
104.8000
1.4435
2.4002
104.7000
0.5433
0.9567
104.3000
0.4134
0.4134
104.2≈ 104.20
+ 0.00%
104.1000
0.9446
0.9446
103.6000
0.5271
1.4718
103.4000
0.4496
1.9214
103.1000
0.4587
2.3801
102.9000
1.0356
3.4156
102.5000
0.7261
4.1418
102.2000
0.5314
4.6732
101.7000
0.8906
5.5638
101.5000
0.7427
6.3065
101.2000
0.5103
6.8168
100.8000
0.1557
6.9725
100.6000
0.3277
7.3002
100.2000
1.0831
8.3833
99.9000
0.2350
8.6183
99.7000
0.5931
9.2114
99.3000
1.0296
10.2410
98.9000
1.4745
11.7156
98.6000
1.3683
13.0839
98.3000
0.1340
13.2179
97.9000
0.9792
14.1971
97.7000
1.5795
15.7766
97.5000
0.8015
16.5781
97.3000
0.7644
17.3425
96.8000
1.4955
18.8380
96.5000
0.3375
19.1755
96.3000
0.4406
19.6160
95.8000
1.5024
21.1184
95.3000
1.6273
22.7457
95.0000
0.7055
23.4513
94.5000
1.7217
25.1730
94.1000
1.2063
26.3793
93.9000
0.3843
26.7636
93.7000
1.7330
28.4966
93.4000
0.1798
28.6764
93.0000
0.4483
29.1247
92.6000
0.5153
29.6400
92.1000
1.4715
31.1115
91.7000
0.9735
32.0850
91.2000
0.8194
32.9044
90.8000
1.7219
34.6263
89.6000
2.2272
36.8535
88.7000
6.9284
43.7820
87.9000
2.0505
45.8325
87.4000
8.3883
54.2207
86.7000
1.0294
55.2501
86.2000
4.8209
60.0710
85.2000
3.9394
64.0104
84.4000
2.5184
66.5288
84.0000
7.9852
74.5140
83.1000
6.7923
81.3064
82.4000
1.8412
83.1475
81.1000
2.7395
85.8870
79.6000
5.4303
91.3173
78.2000
5.8860
97.2033
77.6000
5.7085
102.9118
53.3000
2.2406
105.1525
52.6000
1.4706
106.6231
52.2000
0.3061
106.9292
51.9000
1.2470
108.1762
50.7000
6.8960
115.0722
49.5000
5.9833
121.0555
49.0000
7.0429
128.0984
47.7000
16.0247
144.1231
47.3000
16.8121
160.9351
46.4000
16.7071
177.6422
44.4000
12.1099
189.7521
43.4000
12.8885
202.6406
42.9000
10.0254
212.6660
42.5000
15.8748
228.5408
41.0000
12.3692
240.9100
0.2000
5.0000
245.9100
0.1000
71.0000
316.9100
價格
數量 (QNT)
累計 (QNT)
125.4000
1.0169
77.4792
124.9000
3.8246
76.4623
123.6000
2.9012
72.6377
122.2000
4.7004
69.7366
121.0000
3.9007
65.0362
120.4000
1.0544
61.1355
119.6000
4.0099
60.0811
119.3000
3.8146
56.0712
118.6000
5.8767
52.2566
117.7000
3.5496
46.3799
117.3000
4.5738
42.8303
116.7000
3.2535
38.2565
116.3000
1.4880
35.0030
115.6000
1.1524
33.5149
114.8000
1.6464
32.3625
113.7000
0.3777
30.7162
113.4000
0.5324
30.3385
113.0000
1.2390
29.8061
112.7000
0.1473
28.5671
112.3000
0.5316
28.4198
112.0000
1.0169
27.8882
111.7000
0.1779
26.8713
111.5000
0.2613
26.6934
111.4000
1.4301
26.4321
111.3000
1.3250
25.0020
111.0000
1.4588
23.6770
110.6000
0.2755
22.2182
110.4000
1.4533
21.9427
110.0000
0.5449
20.4894
109.6000
1.4766
19.9445
109.5000
1.4452
18.4678
109.3000
0.7571
17.0226
108.9000
1.2576
16.2655
108.8000
0.5871
15.0078
108.7000
0.7933
14.4208
108.6000
0.7721
13.6274
108.3000
0.3874
12.8553
108.1000
0.4968
12.4679
107.9000
0.3761
11.9711
107.6000
0.6837
11.5950
107.3000
0.4429
10.9113
107.2000
0.2273
10.4684
107.0000
0.8688
10.2412
106.7000
0.5740
9.3724
106.6000
0.2332
8.7984
106.3000
0.9409
8.5652
106.1000
1.3700
7.6244
106.0000
1.1480
6.2543
105.6000
0.7202
5.1064
105.4000
0.1514
4.3861
105.1000
1.1276
4.2347
105.0000
0.7069
3.1071
104.8000
1.4435
2.4002
104.7000
0.5433
0.9567
104.3000
0.4134
0.4134
104.2≈ 104.20
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
104.2≈ 104.20
+ 0.00%
104.1000
0.9446
0.9446
103.6000
0.5271
1.4718
103.4000
0.4496
1.9214
103.1000
0.4587
2.3801
102.9000
1.0356
3.4156
102.5000
0.7261
4.1418
102.2000
0.5314
4.6732
101.7000
0.8906
5.5638
101.5000
0.7427
6.3065
101.2000
0.5103
6.8168
100.8000
0.1557
6.9725
100.6000
0.3277
7.3002
100.2000
1.0831
8.3833
99.9000
0.2350
8.6183
99.7000
0.5931
9.2114
99.3000
1.0296
10.2410
98.9000
1.4745
11.7156
98.6000
1.3683
13.0839
98.3000
0.1340
13.2179
97.9000
0.9792
14.1971
97.7000
1.5795
15.7766
97.5000
0.8015
16.5781
97.3000
0.7644
17.3425
96.8000
1.4955
18.8380
96.5000
0.3375
19.1755
96.3000
0.4406
19.6160
95.8000
1.5024
21.1184
95.3000
1.6273
22.7457
95.0000
0.7055
23.4513
94.5000
1.7217
25.1730
94.1000
1.2063
26.3793
93.9000
0.3843
26.7636
93.7000
1.7330
28.4966
93.4000
0.1798
28.6764
93.0000
0.4483
29.1247
92.6000
0.5153
29.6400
92.1000
1.4715
31.1115
91.7000
0.9735
32.0850
91.2000
0.8194
32.9044
90.8000
1.7219
34.6263
89.6000
2.2272
36.8535
88.7000
6.9284
43.7820
87.9000
2.0505
45.8325
87.4000
8.3883
54.2207
86.7000
1.0294
55.2501
86.2000
4.8209
60.0710
85.2000
3.9394
64.0104
84.4000
2.5184
66.5288
84.0000
7.9852
74.5140
83.1000
6.7923
81.3064
82.4000
1.8412
83.1475
81.1000
2.7395
85.8870
79.6000
5.4303
91.3173
78.2000
5.8860
97.2033
77.6000
5.7085
102.9118
53.3000
2.2406
105.1525
52.6000
1.4706
106.6231
52.2000
0.3061
106.9292
51.9000
1.2470
108.1762
50.7000
6.8960
115.0722
49.5000
5.9833
121.0555
49.0000
7.0429
128.0984
47.7000
16.0247
144.1231
47.3000
16.8121
160.9351
46.4000
16.7071
177.6422
44.4000
12.1099
189.7521
43.4000
12.8885
202.6406
42.9000
10.0254
212.6660
42.5000
15.8748
228.5408
41.0000
12.3692
240.9100
0.2000
5.0000
245.9100
0.1000
71.0000
316.9100
最新成交
時間
價格(USDT)
數量(QNT)
09:44:36
104.2000
0.9592
09:44:27
104.2000
0.5968
09:44:23
104.2000
0.5922
09:44:13
104.1000
0.2160
09:44:13
104.1000
0.8952
09:44:09
104.2000
0.5586
09:44:05
104.1000
0.8952
09:43:17
104.3000
0.5777
09:42:13
104.4000
0.7197
09:42:13
104.4000
0.3815
09:42:12
104.5000
0.0986
09:42:12
104.5000
0.0956
09:42:12
104.5000
0.1884
09:42:08
104.5000
0.0986
09:41:51
104.6000
0.0934
09:41:42
104.6000
0.0967
09:41:38
104.5000
0.0956
09:41:33
104.5000
1.5502
09:41:33
104.5000
0.3826
09:41:03
104.7000
0.0962
09:40:16
104.7000
0.0946
09:40:12
104.6000
0.0987
09:39:55
104.6000
0.7160
09:39:37
104.5000
1.2468
09:39:08
104.4000
0.0947
09:38:55
104.4000
0.0999
09:38:34
104.4000
0.9430
09:37:51
104.4000
0.0936
09:37:47
104.5000
4.5466
09:37:17
104.6000
0.0957
09:37:13
104.6000
0.0976
09:37:08
104.6000
0.0936
09:36:47
104.5000
0.8311
09:36:38
104.3000
0.0958
09:36:05
104.3000
0.5659
09:36:00
104.2000
0.4156
09:35:35
103.9000
0.6033
09:35:30
103.8000
1.4393
09:35:30
103.8000
1.2136
09:35:22
103.9000
0.0977
09:34:51
104.0000
0.0508
09:34:51
104.0000
0.0458
09:34:47
104.0000
0.3191
09:34:47
104.0000
0.5893
09:34:39
104.0000
0.0955
09:34:30
104.0000
0.9045
09:34:30
104.0000
1.0497
09:34:26
104.1000
0.5141
09:33:57
104.1000
0.6574
09:33:35
104.1000
0.0985
09:33:22
104.1000
0.4831
09:33:09
104.1000
0.2675
09:33:01
104.1000
0.1875
09:32:57
104.1000
0.4550
09:32:48
104.2000
0.4049
09:32:44
104.2000
0.3254
09:32:39
104.2000
0.0960
09:32:35
104.1000
0.4990
09:32:10
103.9000
0.4750
09:32:05
103.8000
0.4750
09:31:57
103.9000
0.3235
09:31:40
103.9000
0.0985
09:31:06
103.7000
0.0980
09:30:57
103.6000
0.0949
09:30:49
103.7000
0.8357
09:30:36
103.8000
0.4758
09:30:14
103.7000
0.4085
09:30:01
103.5000
0.0989
09:29:57
103.4000
0.0022
09:29:57
103.4000
0.0944
09:29:53
103.4000
0.0944
09:29:40
103.5000
0.3514
09:28:23
103.1000
0.0959
09:27:45
103.0000
0.0967
09:27:41
102.9000
0.10{3}
09:27:20
103.1000
0.0930
09:27:11
103.1000
0.0953
09:27:03
103.0000
0.4018
09:25:55
103.1000
2.2490
09:25:20
103.0000
0.0984
09:24:59
103.1000
0.0989
09:24:50
103.1000
0.0997
09:24:46
103.1000
0.0973
09:24:42
103.1000
0.0991
09:24:25
103.0000
0.0993
09:24:20
103.0000
0.3176
09:24:12
102.9000
0.0999
09:23:25
103.2000
0.0995
09:23:21
103.2000
0.0938
09:23:16
103.1000
0.0969
09:22:59
102.9000
0.0987
09:22:55
102.9000
0.0961
09:22:42
102.8000
0.4480
09:22:29
103.0000
0.0941
09:22:25
103.0000
0.6947
09:22:12
103.0000
2.0901
09:22:08
102.9000
0.9671
09:21:47
102.6000
0.3654
09:21:26
102.3000
0.3238
09:20:51
102.3000
0.0976
切換至幣幣交易