QNT/USDT
62
≈ 62.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
83.8000
2.5991
133.9037
82.9000
5.7056
131.3046
81.7000
1.3897
125.5990
80.5000
9.0522
124.2093
80.2000
8.6111
115.1571
79.6000
9.8285
106.5459
78.7000
2.1320
96.7174
78.4000
4.2987
94.5855
77.7000
5.2632
90.2868
77.1000
2.2250
85.0236
76.4000
0.7738
82.7986
75.8000
4.0241
82.0248
75.0000
4.9842
78.0{3}75
74.3000
4.4772
73.0165
73.2000
9.9645
68.5394
72.1000
2.1587
58.5748
72.0000
0.8785
56.4161
71.8000
0.2478
55.5376
71.6000
1.1661
55.2899
71.3000
0.5501
54.1238
71.1000
1.4205
53.5736
70.9000
1.6760
52.1532
70.8000
2.0481
50.4772
70.7000
1.0417
48.4291
70.3000
1.3231
47.3874
70.1000
1.4519
46.0643
69.7000
1.8751
44.6124
69.5000
2.0320
42.7373
69.1000
0.7138
40.7053
68.7000
0.6256
39.9915
68.5000
0.8083
39.3659
68.3000
0.2528
38.5576
67.9000
1.8694
38.3048
67.5000
1.2846
36.4354
67.3000
0.4432
35.1508
67.2000
2.4007
34.7076
67.0000
2.2872
32.3069
66.9000
2.0487
30.0197
66.5000
0.8923
27.9709
66.2000
2.2131
27.0786
66.1000
1.9360
24.8655
65.8000
1.0628
22.9295
65.5000
2.4459
21.8667
65.2000
1.1444
19.4208
64.9000
0.7915
18.2764
64.6000
1.7086
17.4849
64.4000
2.3839
15.7763
64.1000
2.2120
13.3924
64.0000
0.6586
11.1804
63.8000
1.8389
10.5218
63.4000
2.3832
8.6830
63.3000
1.4596
6.2997
62.9000
1.6567
4.8401
62.5000
2.3180
3.1834
62.1000
0.8654
0.8654
62≈ 62.00
+ 0.00%
61.9000
1.7988
1.7988
61.6000
2.4899
4.2886
61.4000
2.0283
6.3169
61.2000
1.9967
8.3137
60.9000
0.3205
8.6342
60.8000
2.1910
10.8252
60.5000
1.8948
12.7200
60.4000
2.2594
14.9794
60.2000
1.7459
16.7254
60.0000
1.8740
18.5994
59.7000
0.7622
19.3616
59.6000
2.5353
21.8969
59.4000
1.2245
23.1214
59.3000
0.6900
23.8114
59.2000
2.6560
26.4674
59.0000
0.3777
26.8450
58.8000
1.8215
28.6665
58.6000
0.3862
29.0527
58.5000
1.6109
30.6636
58.4000
2.6182
33.2818
58.2000
0.9265
34.2083
58.1000
2.0631
36.2714
57.9000
2.5646
38.8360
57.7000
0.2862
39.1222
57.3000
2.6205
41.7427
57.2000
0.5979
42.3405
56.9000
0.8568
43.1973
56.5000
1.7859
44.9832
56.3000
2.6729
47.6561
56.1000
1.0868
48.7428
55.9000
1.2077
49.9505
55.6000
0.9307
50.8812
55.4000
2.3682
53.2494
55.2000
2.4568
55.7063
54.9000
0.2943
56.0{3}54
54.7000
1.2570
57.2576
54.4000
1.7891
59.0467
53.9000
0.9600
60.0066
53.4000
0.8677
60.8743
53.3000
2.2406
63.1150
53.1000
1.1906
64.3056
52.9000
2.7261
67.0317
52.8000
0.7899
67.8216
52.7000
2.8949
70.7165
52.6000
1.4706
72.1871
52.3000
2.0778
74.2648
52.2000
0.3061
74.5709
52.1000
0.3515
74.9224
51.9000
1.2470
76.1694
51.8000
0.5880
76.7574
51.5000
2.6318
79.3892
51.3000
0.6402
80.0295
51.0000
1.8395
81.8690
50.7000
8.5911
90.4601
50.4000
2.8953
93.3554
50.2000
2.3774
95.7328
50.0000
2.8262
98.5590
49.9000
2.0949
100.6539
49.8000
2.5065
103.1604
49.7000
3.1943
106.3547
49.5000
8.2286
114.5833
49.4000
0.4973
115.0806
49.2000
2.7120
117.7927
49.0000
7.0429
124.8355
48.9000
0.6928
125.5283
48.8000
1.8915
127.4199
48.5000
0.5956
128.0155
48.2000
1.9471
129.9625
48.1000
2.8189
132.7815
48.0000
0.7760
133.5575
47.7000
16.0247
149.5822
47.3000
16.8121
166.3943
46.8000
3.3430
169.7373
46.6000
14.3450
184.0823
46.4000
16.7071
200.7894
46.2000
7.3648
208.1542
45.6000
2.0825
210.2368
45.1000
15.8841
226.1208
44.8000
3.9445
230.0654
44.4000
12.1099
242.1753
43.9000
16.6906
258.8659
43.4000
12.8885
271.7544
43.2000
2.1077
273.8621
42.9000
10.0254
283.8875
42.8000
8.3854
292.2729
42.5000
15.8748
308.1477
42.4000
1.9073
310.0551
41.7000
10.1017
320.1567
41.0000
12.3692
332.5259
40.9000
13.7174
346.2433
40.5000
13.9503
360.1937
40.2000
12.5783
372.7720
39.5000
4.4709
377.2429
38.8000
6.4271
383.6700
38.4000
13.6383
397.3084
38.0000
9.8652
407.1735
37.1000
19.3817
426.5552
36.5000
11.0224
437.5777
35.8000
1.5688
439.1465
35.5000
20.1199
459.2664
價格
數量 (QNT)
累計 (QNT)
83.8000
2.5991
133.9037
82.9000
5.7056
131.3046
81.7000
1.3897
125.5990
80.5000
9.0522
124.2093
80.2000
8.6111
115.1571
79.6000
9.8285
106.5459
78.7000
2.1320
96.7174
78.4000
4.2987
94.5855
77.7000
5.2632
90.2868
77.1000
2.2250
85.0236
76.4000
0.7738
82.7986
75.8000
4.0241
82.0248
75.0000
4.9842
78.0{3}75
74.3000
4.4772
73.0165
73.2000
9.9645
68.5394
72.1000
2.1587
58.5748
72.0000
0.8785
56.4161
71.8000
0.2478
55.5376
71.6000
1.1661
55.2899
71.3000
0.5501
54.1238
71.1000
1.4205
53.5736
70.9000
1.6760
52.1532
70.8000
2.0481
50.4772
70.7000
1.0417
48.4291
70.3000
1.3231
47.3874
70.1000
1.4519
46.0643
69.7000
1.8751
44.6124
69.5000
2.0320
42.7373
69.1000
0.7138
40.7053
68.7000
0.6256
39.9915
68.5000
0.8083
39.3659
68.3000
0.2528
38.5576
67.9000
1.8694
38.3048
67.5000
1.2846
36.4354
67.3000
0.4432
35.1508
67.2000
2.4007
34.7076
67.0000
2.2872
32.3069
66.9000
2.0487
30.0197
66.5000
0.8923
27.9709
66.2000
2.2131
27.0786
66.1000
1.9360
24.8655
65.8000
1.0628
22.9295
65.5000
2.4459
21.8667
65.2000
1.1444
19.4208
64.9000
0.7915
18.2764
64.6000
1.7086
17.4849
64.4000
2.3839
15.7763
64.1000
2.2120
13.3924
64.0000
0.6586
11.1804
63.8000
1.8389
10.5218
63.4000
2.3832
8.6830
63.3000
1.4596
6.2997
62.9000
1.6567
4.8401
62.5000
2.3180
3.1834
62.1000
0.8654
0.8654
62≈ 62.00
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
62≈ 62.00
+ 0.00%
61.9000
1.7988
1.7988
61.6000
2.4899
4.2886
61.4000
2.0283
6.3169
61.2000
1.9967
8.3137
60.9000
0.3205
8.6342
60.8000
2.1910
10.8252
60.5000
1.8948
12.7200
60.4000
2.2594
14.9794
60.2000
1.7459
16.7254
60.0000
1.8740
18.5994
59.7000
0.7622
19.3616
59.6000
2.5353
21.8969
59.4000
1.2245
23.1214
59.3000
0.6900
23.8114
59.2000
2.6560
26.4674
59.0000
0.3777
26.8450
58.8000
1.8215
28.6665
58.6000
0.3862
29.0527
58.5000
1.6109
30.6636
58.4000
2.6182
33.2818
58.2000
0.9265
34.2083
58.1000
2.0631
36.2714
57.9000
2.5646
38.8360
57.7000
0.2862
39.1222
57.3000
2.6205
41.7427
57.2000
0.5979
42.3405
56.9000
0.8568
43.1973
56.5000
1.7859
44.9832
56.3000
2.6729
47.6561
56.1000
1.0868
48.7428
55.9000
1.2077
49.9505
55.6000
0.9307
50.8812
55.4000
2.3682
53.2494
55.2000
2.4568
55.7063
54.9000
0.2943
56.0{3}54
54.7000
1.2570
57.2576
54.4000
1.7891
59.0467
53.9000
0.9600
60.0066
53.4000
0.8677
60.8743
53.3000
2.2406
63.1150
53.1000
1.1906
64.3056
52.9000
2.7261
67.0317
52.8000
0.7899
67.8216
52.7000
2.8949
70.7165
52.6000
1.4706
72.1871
52.3000
2.0778
74.2648
52.2000
0.3061
74.5709
52.1000
0.3515
74.9224
51.9000
1.2470
76.1694
51.8000
0.5880
76.7574
51.5000
2.6318
79.3892
51.3000
0.6402
80.0295
51.0000
1.8395
81.8690
50.7000
8.5911
90.4601
50.4000
2.8953
93.3554
50.2000
2.3774
95.7328
50.0000
2.8262
98.5590
49.9000
2.0949
100.6539
49.8000
2.5065
103.1604
49.7000
3.1943
106.3547
49.5000
8.2286
114.5833
49.4000
0.4973
115.0806
49.2000
2.7120
117.7927
49.0000
7.0429
124.8355
48.9000
0.6928
125.5283
48.8000
1.8915
127.4199
48.5000
0.5956
128.0155
48.2000
1.9471
129.9625
48.1000
2.8189
132.7815
48.0000
0.7760
133.5575
47.7000
16.0247
149.5822
47.3000
16.8121
166.3943
46.8000
3.3430
169.7373
46.6000
14.3450
184.0823
46.4000
16.7071
200.7894
46.2000
7.3648
208.1542
45.6000
2.0825
210.2368
45.1000
15.8841
226.1208
44.8000
3.9445
230.0654
44.4000
12.1099
242.1753
43.9000
16.6906
258.8659
43.4000
12.8885
271.7544
43.2000
2.1077
273.8621
42.9000
10.0254
283.8875
42.8000
8.3854
292.2729
42.5000
15.8748
308.1477
42.4000
1.9073
310.0551
41.7000
10.1017
320.1567
41.0000
12.3692
332.5259
40.9000
13.7174
346.2433
40.5000
13.9503
360.1937
40.2000
12.5783
372.7720
39.5000
4.4709
377.2429
38.8000
6.4271
383.6700
38.4000
13.6383
397.3084
38.0000
9.8652
407.1735
37.1000
19.3817
426.5552
36.5000
11.0224
437.5777
35.8000
1.5688
439.1465
35.5000
20.1199
459.2664
最新成交
時間
價格(USDT)
數量(QNT)
21:16:27
62.0000
0.0972
21:16:00
62.0000
0.0981
21:15:15
62.0000
0.0966
21:15:07
62.0000
0.0989
21:15:03
62.0000
0.0965
21:14:33
62.0000
0.0961
21:13:29
62.0000
0.0979
21:13:20
62.0000
0.0954
21:13:08
62.0000
0.0668
21:13:08
62.0000
2.0219
21:13:04
62.1000
4.3642
21:12:38
62.0000
0.0937
21:12:34
62.0000
0.0963
21:11:21
62.0000
0.0947
21:10:55
62.0000
0.0986
21:10:39
62.0000
0.5797
21:10:36
62.1000
0.0935
21:10:15
62.1000
0.0935
21:09:49
62.1000
0.0956
21:09:45
62.1000
0.0976
21:09:33
62.1000
0.0946
21:09:10
62.1000
0.10{3}
21:09:01
62.2000
0.3264
21:08:53
62.2000
0.3386
21:08:49
62.2000
0.0991
21:08:19
62.2000
0.0976
21:08:07
62.2000
0.7022
21:08:02
62.2000
0.0939
21:07:15
62.2000
0.0938
21:07:03
62.2000
0.0955
21:06:58
62.2000
0.6299
21:06:46
62.1000
0.6014
21:06:41
62.2000
3.2004
21:06:37
62.2000
0.3921
21:06:33
62.2000
0.3246
21:06:25
62.2000
0.0959
21:04:59
62.3000
0.0986
21:04:38
62.3000
0.0964
21:04:33
62.3000
0.10{3}
21:04:16
62.4000
0.0947
21:04:03
62.4000
0.0948
21:03:50
62.4000
0.0933
21:03:20
62.4000
1.3882
21:02:45
62.3000
0.0982
21:02:28
62.3000
0.0941
21:02:16
62.3000
0.0936
21:02:11
62.3000
0.0968
21:01:59
62.3000
0.0990
21:01:25
62.3000
0.0983
21:01:16
62.3000
0.0961
20:58:41
62.3000
0.0943
20:58:37
62.3000
0.0982
20:58:24
62.3000
0.0950
20:58:02
62.3000
0.0969
20:57:51
62.3000
0.6660
20:57:47
62.3000
3.7301
20:57:38
62.2000
0.0931
20:55:59
62.2000
1.5288
20:55:50
62.3000
0.0963
20:55:46
62.3000
0.0942
20:55:42
62.3000
0.0990
20:55:06
62.3000
0.0981
20:54:49
62.3000
0.0976
20:54:23
62.3000
0.0994
20:54:15
62.3000
0.0966
20:53:54
62.4000
0.0948
20:53:46
62.4000
0.0956
20:53:33
62.4000
0.3233
20:53:16
62.3000
0.5522
20:53:03
62.4000
0.4522
20:52:33
62.3000
0.0975
20:52:00
62.3000
0.0995
20:51:52
62.3000
0.0953
20:50:40
62.3000
0.0967
20:50:35
62.3000
0.3847
20:50:18
62.2000
0.0969
20:50:05
62.2000
1.0{3}44
20:50:05
62.2000
1.0930
20:49:44
62.3000
0.0952
20:49:05
62.3000
0.4128
20:48:48
62.3000
0.0939
20:48:40
62.3000
0.0963
20:48:18
62.3000
0.0977
20:47:48
62.3000
0.0982
20:47:27
62.3000
0.0991
20:47:18
62.3000
0.0997
20:46:48
62.3000
0.0942
20:46:35
62.3000
0.0947
20:46:22
62.3000
0.0938
20:46:01
62.3000
0.6816
20:45:57
62.3000
0.7649
20:45:51
62.2000
0.0996
20:44:33
62.2000
0.3167
20:44:21
62.2000
0.0931
20:43:59
62.2000
0.0985
20:43:46
62.2000
0.0963
20:43:21
62.2000
0.0947
20:43:09
62.2000
0.0939
20:43:03
62.2000
0.0931
20:42:45
62.1000
0.0970
切換至幣幣交易