QNT/USDT
86.6
≈ 86.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
110.8000
3.6005
98.7330
109.4000
3.1519
95.1324
108.6000
4.9987
91.9805
108.0000
1.9393
86.9818
106.8000
1.8695
85.0425
105.7000
4.8217
83.1730
104.4000
4.3972
78.3512
103.3000
3.3607
73.9540
102.2000
7.6167
70.5933
101.2000
6.0682
62.9767
100.8000
4.8093
56.9084
100.2000
7.8064
52.0991
98.8000
5.0776
44.2928
98.5000
1.5242
39.2151
97.6000
2.2154
37.6909
96.2000
1.3601
35.4755
95.8000
1.4659
34.1153
95.4000
0.6790
32.6495
95.0000
0.2710
31.9705
94.8000
0.2116
31.6995
94.5000
1.1085
31.4878
94.2000
0.3885
30.3793
94.0000
0.7571
29.9908
93.8000
0.8795
29.2337
93.7000
0.5541
28.3542
93.6000
0.8349
27.8001
93.5000
0.6125
26.9652
93.4000
0.7240
26.3527
93.3000
1.1845
25.6288
93.1000
0.2734
24.4443
92.8000
1.0934
24.1709
92.5000
0.5285
23.0774
92.1000
1.0283
22.5490
92.0000
0.5853
21.5207
91.8000
0.4595
20.9354
91.7000
0.1916
20.4760
91.4000
0.8891
20.2844
91.2000
0.8619
19.3953
90.9000
1.6119
18.5335
90.7000
0.6807
16.9215
90.5000
1.4151
16.2409
90.3000
1.7082
14.8258
89.9000
1.7492
13.1176
89.5000
1.1322
11.3684
89.2000
1.3233
10.2362
89.1000
1.2319
8.9129
88.7000
0.6761
7.6810
88.5000
0.7903
7.0049
88.2000
0.9020
6.2146
88.1000
0.1529
5.3126
87.8000
0.4748
5.1598
87.7000
1.6391
4.6849
87.4000
0.4379
3.0458
87.0000
0.9654
2.6079
86.7000
1.6426
1.6426
86.6≈ 86.60
+ 0.00%
86.5000
1.2416
1.2416
86.1000
0.3815
1.6231
85.6000
0.7808
2.4039
85.2000
0.7106
3.1145
85.0000
0.2028
3.3173
84.6000
0.2618
3.5791
84.4000
1.4661
5.0451
84.0000
0.2626
5.3077
83.7000
1.3739
6.6817
83.2000
0.3847
7.0664
83.0000
0.2352
7.3016
82.6000
0.3302
7.6319
82.1000
1.5708
9.2026
81.6000
1.7636
10.9662
81.3000
1.8307
12.7969
81.0000
1.4575
14.2544
80.7000
0.1764
14.4308
80.3000
1.2447
15.6756
80.0000
1.6451
17.3207
79.6000
1.5019
18.8226
79.4000
0.1843
19.0069
79.1000
0.8411
19.8479
78.9000
1.6983
21.5462
78.4000
0.5396
22.0858
78.0000
0.8198
22.9056
77.6000
1.7420
24.6476
77.3000
0.6024
25.2500
77.1000
1.2588
26.5089
76.9000
1.9503
28.4592
76.7000
2.0373
30.4964
76.5000
1.0102
31.5067
76.3000
0.5031
32.0098
76.0000
1.0467
33.0565
75.7000
0.1840
33.2405
75.3000
1.6571
34.8976
74.9000
1.9573
36.8549
74.6000
1.8053
38.6601
74.1000
0.8615
39.5217
73.6000
0.5647
40.0864
73.1000
1.1409
41.2273
71.6000
10.9416
52.1689
70.6000
5.3785
57.5474
70.2000
9.6599
67.2073
68.7000
5.8345
73.0418
68.0000
10.8387
83.8806
67.5000
7.9781
91.8586
66.4000
2.2415
94.1001
65.2000
11.6596
105.7597
64.0000
5.8808
111.6405
62.6000
10.4501
122.0907
61.4000
9.6977
131.7884
60.1000
12.7904
144.5788
59.4000
12.1113
156.6901
58.5000
8.5042
165.1942
57.0000
7.9544
173.1487
53.3000
2.2406
175.3893
52.6000
1.4706
176.8599
52.2000
0.3061
177.1660
51.9000
1.2470
178.4130
50.7000
6.8960
185.3090
49.5000
5.9833
191.2923
49.0000
7.0429
198.3352
47.7000
16.0247
214.3599
47.3000
16.8121
231.1720
46.4000
16.7071
247.8790
44.4000
12.1099
259.9890
43.4000
12.8885
272.8775
42.9000
10.0254
282.9029
42.5000
15.8748
298.7777
41.0000
12.3692
311.1469
0.2000
5.0000
316.1469
0.1000
71.0000
387.1469
價格
數量 (QNT)
累計 (QNT)
110.8000
3.6005
98.7330
109.4000
3.1519
95.1324
108.6000
4.9987
91.9805
108.0000
1.9393
86.9818
106.8000
1.8695
85.0425
105.7000
4.8217
83.1730
104.4000
4.3972
78.3512
103.3000
3.3607
73.9540
102.2000
7.6167
70.5933
101.2000
6.0682
62.9767
100.8000
4.8093
56.9084
100.2000
7.8064
52.0991
98.8000
5.0776
44.2928
98.5000
1.5242
39.2151
97.6000
2.2154
37.6909
96.2000
1.3601
35.4755
95.8000
1.4659
34.1153
95.4000
0.6790
32.6495
95.0000
0.2710
31.9705
94.8000
0.2116
31.6995
94.5000
1.1085
31.4878
94.2000
0.3885
30.3793
94.0000
0.7571
29.9908
93.8000
0.8795
29.2337
93.7000
0.5541
28.3542
93.6000
0.8349
27.8001
93.5000
0.6125
26.9652
93.4000
0.7240
26.3527
93.3000
1.1845
25.6288
93.1000
0.2734
24.4443
92.8000
1.0934
24.1709
92.5000
0.5285
23.0774
92.1000
1.0283
22.5490
92.0000
0.5853
21.5207
91.8000
0.4595
20.9354
91.7000
0.1916
20.4760
91.4000
0.8891
20.2844
91.2000
0.8619
19.3953
90.9000
1.6119
18.5335
90.7000
0.6807
16.9215
90.5000
1.4151
16.2409
90.3000
1.7082
14.8258
89.9000
1.7492
13.1176
89.5000
1.1322
11.3684
89.2000
1.3233
10.2362
89.1000
1.2319
8.9129
88.7000
0.6761
7.6810
88.5000
0.7903
7.0049
88.2000
0.9020
6.2146
88.1000
0.1529
5.3126
87.8000
0.4748
5.1598
87.7000
1.6391
4.6849
87.4000
0.4379
3.0458
87.0000
0.9654
2.6079
86.7000
1.6426
1.6426
86.6≈ 86.60
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
86.6≈ 86.60
+ 0.00%
86.5000
1.2416
1.2416
86.1000
0.3815
1.6231
85.6000
0.7808
2.4039
85.2000
0.7106
3.1145
85.0000
0.2028
3.3173
84.6000
0.2618
3.5791
84.4000
1.4661
5.0451
84.0000
0.2626
5.3077
83.7000
1.3739
6.6817
83.2000
0.3847
7.0664
83.0000
0.2352
7.3016
82.6000
0.3302
7.6319
82.1000
1.5708
9.2026
81.6000
1.7636
10.9662
81.3000
1.8307
12.7969
81.0000
1.4575
14.2544
80.7000
0.1764
14.4308
80.3000
1.2447
15.6756
80.0000
1.6451
17.3207
79.6000
1.5019
18.8226
79.4000
0.1843
19.0069
79.1000
0.8411
19.8479
78.9000
1.6983
21.5462
78.4000
0.5396
22.0858
78.0000
0.8198
22.9056
77.6000
1.7420
24.6476
77.3000
0.6024
25.2500
77.1000
1.2588
26.5089
76.9000
1.9503
28.4592
76.7000
2.0373
30.4964
76.5000
1.0102
31.5067
76.3000
0.5031
32.0098
76.0000
1.0467
33.0565
75.7000
0.1840
33.2405
75.3000
1.6571
34.8976
74.9000
1.9573
36.8549
74.6000
1.8053
38.6601
74.1000
0.8615
39.5217
73.6000
0.5647
40.0864
73.1000
1.1409
41.2273
71.6000
10.9416
52.1689
70.6000
5.3785
57.5474
70.2000
9.6599
67.2073
68.7000
5.8345
73.0418
68.0000
10.8387
83.8806
67.5000
7.9781
91.8586
66.4000
2.2415
94.1001
65.2000
11.6596
105.7597
64.0000
5.8808
111.6405
62.6000
10.4501
122.0907
61.4000
9.6977
131.7884
60.1000
12.7904
144.5788
59.4000
12.1113
156.6901
58.5000
8.5042
165.1942
57.0000
7.9544
173.1487
53.3000
2.2406
175.3893
52.6000
1.4706
176.8599
52.2000
0.3061
177.1660
51.9000
1.2470
178.4130
50.7000
6.8960
185.3090
49.5000
5.9833
191.2923
49.0000
7.0429
198.3352
47.7000
16.0247
214.3599
47.3000
16.8121
231.1720
46.4000
16.7071
247.8790
44.4000
12.1099
259.9890
43.4000
12.8885
272.8775
42.9000
10.0254
282.9029
42.5000
15.8748
298.7777
41.0000
12.3692
311.1469
0.2000
5.0000
316.1469
0.1000
71.0000
387.1469
最新成交
時間
價格(USDT)
數量(QNT)
11:08:06
86.6000
0.0994
11:08:02
86.6000
0.0974
11:07:32
86.5000
0.0978
11:07:28
86.5000
0.3560
11:07:13
86.4000
2.3577
11:06:04
86.3000
0.10{3}
11:05:39
86.5000
0.0965
11:05:26
86.5000
0.0931
11:04:52
86.4000
0.0018
11:04:52
86.4000
0.0930
11:04:48
86.4000
0.0036
11:04:48
86.4000
0.0930
11:04:35
86.4000
0.0043
11:04:35
86.4000
0.0930
11:04:05
86.4000
0.0930
11:04:01
86.5000
0.0974
11:03:56
86.5000
2.8384
11:03:52
86.5000
1.3990
11:03:44
86.4000
0.0964
11:03:06
86.2000
0.4312
11:03:06
86.2000
0.3139
11:02:52
86.4000
0.4995
11:02:26
86.4000
0.0954
11:02:01
86.4000
0.0961
11:01:52
86.4000
0.0958
11:01:48
86.4000
0.3650
11:01:27
86.6000
0.0976
11:00:53
86.6000
0.0984
11:00:32
86.6000
0.0933
10:59:21
86.6000
0.0954
10:59:17
86.6000
0.0993
10:59:04
86.6000
0.0954
10:59:00
86.6000
0.0976
10:58:56
86.6000
1.6302
10:58:56
86.6000
1.6560
10:58:34
86.7000
0.6561
10:58:30
86.6000
0.5299
10:58:08
86.6000
0.4485
10:57:47
86.5000
1.2483
10:57:25
86.4000
0.0990
10:57:08
86.4000
0.0932
10:56:51
86.4000
0.0935
10:56:46
86.4000
0.0961
10:56:42
86.4000
0.0953
10:56:08
86.3000
0.0954
10:55:46
86.3000
0.3278
10:55:42
86.3000
0.0953
10:55:33
86.4000
0.0975
10:55:11
86.5000
0.0999
10:55:07
86.5000
0.5158
10:54:50
86.6000
1.9936
10:54:42
86.6000
1.3961
10:54:37
86.6000
2.7439
10:54:32
86.5000
0.0943
10:53:49
86.5000
0.0958
10:53:45
86.5000
0.0980
10:53:15
86.5000
0.5338
10:53:11
86.4000
0.3034
10:52:33
86.5000
0.0962
10:52:20
86.5000
0.4354
10:52:16
86.5000
0.4856
10:51:25
86.6000
0.5012
10:50:55
86.4000
1.0770
10:50:55
86.4000
0.9862
10:50:51
86.4000
0.9862
10:50:42
86.4000
0.4451
10:50:34
86.4000
0.7988
10:50:30
86.4000
0.3164
10:50:12
86.2000
2.5864
10:49:47
86.1000
0.4640
10:49:38
86.1000
0.7046
10:49:17
86.0000
0.0940
10:49:04
86.0000
0.8396
10:48:30
85.9000
0.4361
10:48:26
85.8000
0.1784
10:48:26
85.8000
0.4945
10:48:21
85.8000
0.4945
10:48:17
85.9000
0.0947
10:48:13
85.9000
0.0966
10:47:51
85.9000
0.0957
10:47:39
85.8000
1.0602
10:47:39
85.8000
0.3100
10:47:38
85.8000
0.0657
10:47:34
85.9000
1.0699
10:47:30
85.8000
0.3100
10:47:17
85.8000
0.3757
10:47:04
85.9000
0.5767
10:46:55
85.8000
2.0725
10:46:51
85.8000
0.0996
10:46:34
85.8000
0.4965
10:46:17
85.8000
0.3364
10:46:00
85.9000
0.0990
10:45:55
85.9000
0.3647
10:45:34
85.8000
0.3868
10:44:46
86.0000
0.1549
10:44:46
86.0000
0.4178
10:44:42
86.0000
0.1213
10:44:42
86.0000
0.4178
10:44:37
86.1000
0.4804
10:44:29
86.0000
0.4064
切換至幣幣交易