QNT/USDT
96.1
≈ 96.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
96.1
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (QNT)
累計 (QNT)
118.1000
0.4574
90.8184
117.2000
1.3744
90.3610
116.5000
0.7885
88.9866
116.0000
5.2019
88.1980
115.1000
3.7520
82.9961
114.3000
5.9091
79.2441
113.5000
6.5626
73.3351
112.3000
6.3559
66.7725
110.9000
2.8393
60.4166
109.6000
2.3182
57.5773
108.9000
6.5008
55.2590
108.4000
2.0575
48.7582
107.1000
0.5523
46.7008
106.6000
3.6859
46.1485
105.4000
1.4310
42.4626
104.6000
1.4454
41.0316
104.4000
0.8729
39.5862
104.1000
1.0635
38.7133
104.0000
1.0046
37.6497
103.8000
0.9939
36.6451
103.7000
1.3140
35.6513
103.4000
0.1498
34.3373
103.3000
0.3210
34.1875
102.9000
1.2562
33.8665
102.6000
1.3885
32.6103
102.3000
0.9872
31.2219
102.1000
1.2011
30.2346
101.8000
0.6093
29.0335
101.7000
1.4860
28.4242
101.5000
1.5661
26.9382
101.2000
0.9822
25.3721
100.8000
1.0505
24.3899
100.7000
1.2422
23.3394
100.3000
0.6638
22.0972
100.2000
1.3868
21.4334
100.1000
1.3440
20.0466
100.0000
1.1803
18.7026
99.9000
1.0347
17.5223
99.6000
0.7265
16.4876
99.5000
1.0461
15.7611
99.4000
0.7002
14.7149
99.3000
1.1554
14.0148
99.2000
0.7888
12.8594
99.1000
0.3697
12.0706
99.0000
1.4434
11.7009
98.8000
1.0945
10.2575
98.6000
0.2305
9.1630
98.2000
1.4227
8.9325
98.0000
0.3266
7.5098
97.8000
0.7151
7.1832
97.4000
1.2019
6.4680
97.3000
0.4407
5.2661
96.9000
1.4885
4.8254
96.5000
1.6809
3.3369
96.2000
1.6559
1.6559
96.1≈ 96.10
+ 0.00%
96.0000
1.5037
1.5037
95.6000
0.6746
2.1783
95.1000
1.0287
3.2070
94.6000
0.7966
4.0035
94.4000
1.4342
5.4377
93.9000
0.9318
6.3695
93.6000
1.2744
7.6438
93.3000
0.4970
8.1408
92.8000
0.6105
8.7514
92.5000
1.7462
10.4976
92.2000
1.6751
12.1727
92.0000
0.9275
13.1002
91.8000
0.5833
13.6835
91.6000
1.6880
15.3715
91.4000
0.3451
15.7165
91.2000
0.7470
16.4636
91.0000
0.3972
16.8608
90.6000
1.7659
18.6267
90.4000
1.6204
20.2470
90.2000
1.2438
21.4908
90.0000
0.4379
21.9286
89.8000
1.1735
23.1022
89.3000
1.1780
24.2802
89.1000
0.7461
25.0263
88.6000
0.7986
25.8249
88.2000
1.7184
27.5433
87.9000
0.4805
28.0238
87.7000
1.4028
29.4267
87.3000
1.8430
31.2697
87.0000
1.0550
32.3246
86.6000
0.4030
32.7277
86.2000
0.5917
33.3193
85.7000
0.4720
33.7913
85.5000
1.2049
34.9963
85.1000
0.5317
35.5280
84.9000
1.6157
37.1437
84.6000
1.6390
38.7828
84.4000
0.8275
39.6103
84.0000
1.4054
41.0157
83.7000
1.4152
42.4309
82.8000
1.3386
43.7695
81.5000
4.4228
48.1923
80.9000
5.6373
53.8296
79.5000
1.3494
55.1790
78.9000
2.7829
57.9619
78.1000
6.4748
64.4367
76.7000
5.6015
70.0382
75.2000
9.6568
79.6950
73.9000
9.3250
89.020{3}
73.0000
5.3299
94.3499
72.1000
6.7789
101.1288
71.1000
1.1528
102.2816
70.5000
1.3209
103.6024
69.7000
9.7405
113.3429
68.7000
10.3574
123.7003
53.3000
2.2406
125.9409
52.6000
1.4706
127.4116
52.2000
0.3061
127.7176
51.9000
1.2470
128.9646
50.7000
6.8960
135.8606
49.5000
5.9833
141.8440
49.0000
7.0429
148.8868
47.7000
16.0247
164.9116
47.3000
16.8121
181.7236
46.4000
16.7071
198.4307
44.4000
12.1099
210.5406
43.4000
12.8885
223.4291
42.9000
10.0254
233.4545
42.5000
15.8748
249.3293
41.0000
12.3692
261.6985
0.2000
5.0000
266.6985
0.1000
71.0000
337.6985
價格
數量 (QNT)
累計 (QNT)
118.1000
0.4574
90.8184
117.2000
1.3744
90.3610
116.5000
0.7885
88.9866
116.0000
5.2019
88.1980
115.1000
3.7520
82.9961
114.3000
5.9091
79.2441
113.5000
6.5626
73.3351
112.3000
6.3559
66.7725
110.9000
2.8393
60.4166
109.6000
2.3182
57.5773
108.9000
6.5008
55.2590
108.4000
2.0575
48.7582
107.1000
0.5523
46.7008
106.6000
3.6859
46.1485
105.4000
1.4310
42.4626
104.6000
1.4454
41.0316
104.4000
0.8729
39.5862
104.1000
1.0635
38.7133
104.0000
1.0046
37.6497
103.8000
0.9939
36.6451
103.7000
1.3140
35.6513
103.4000
0.1498
34.3373
103.3000
0.3210
34.1875
102.9000
1.2562
33.8665
102.6000
1.3885
32.6103
102.3000
0.9872
31.2219
102.1000
1.2011
30.2346
101.8000
0.6093
29.0335
101.7000
1.4860
28.4242
101.5000
1.5661
26.9382
101.2000
0.9822
25.3721
100.8000
1.0505
24.3899
100.7000
1.2422
23.3394
100.3000
0.6638
22.0972
100.2000
1.3868
21.4334
100.1000
1.3440
20.0466
100.0000
1.1803
18.7026
99.9000
1.0347
17.5223
99.6000
0.7265
16.4876
99.5000
1.0461
15.7611
99.4000
0.7002
14.7149
99.3000
1.1554
14.0148
99.2000
0.7888
12.8594
99.1000
0.3697
12.0706
99.0000
1.4434
11.7009
98.8000
1.0945
10.2575
98.6000
0.2305
9.1630
98.2000
1.4227
8.9325
98.0000
0.3266
7.5098
97.8000
0.7151
7.1832
97.4000
1.2019
6.4680
97.3000
0.4407
5.2661
96.9000
1.4885
4.8254
96.5000
1.6809
3.3369
96.2000
1.6559
1.6559
96.1≈ 96.10
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
96.1≈ 96.10
+ 0.00%
96.0000
1.5037
1.5037
95.6000
0.6746
2.1783
95.1000
1.0287
3.2070
94.6000
0.7966
4.0035
94.4000
1.4342
5.4377
93.9000
0.9318
6.3695
93.6000
1.2744
7.6438
93.3000
0.4970
8.1408
92.8000
0.6105
8.7514
92.5000
1.7462
10.4976
92.2000
1.6751
12.1727
92.0000
0.9275
13.1002
91.8000
0.5833
13.6835
91.6000
1.6880
15.3715
91.4000
0.3451
15.7165
91.2000
0.7470
16.4636
91.0000
0.3972
16.8608
90.6000
1.7659
18.6267
90.4000
1.6204
20.2470
90.2000
1.2438
21.4908
90.0000
0.4379
21.9286
89.8000
1.1735
23.1022
89.3000
1.1780
24.2802
89.1000
0.7461
25.0263
88.6000
0.7986
25.8249
88.2000
1.7184
27.5433
87.9000
0.4805
28.0238
87.7000
1.4028
29.4267
87.3000
1.8430
31.2697
87.0000
1.0550
32.3246
86.6000
0.4030
32.7277
86.2000
0.5917
33.3193
85.7000
0.4720
33.7913
85.5000
1.2049
34.9963
85.1000
0.5317
35.5280
84.9000
1.6157
37.1437
84.6000
1.6390
38.7828
84.4000
0.8275
39.6103
84.0000
1.4054
41.0157
83.7000
1.4152
42.4309
82.8000
1.3386
43.7695
81.5000
4.4228
48.1923
80.9000
5.6373
53.8296
79.5000
1.3494
55.1790
78.9000
2.7829
57.9619
78.1000
6.4748
64.4367
76.7000
5.6015
70.0382
75.2000
9.6568
79.6950
73.9000
9.3250
89.020{3}
73.0000
5.3299
94.3499
72.1000
6.7789
101.1288
71.1000
1.1528
102.2816
70.5000
1.3209
103.6024
69.7000
9.7405
113.3429
68.7000
10.3574
123.7003
53.3000
2.2406
125.9409
52.6000
1.4706
127.4116
52.2000
0.3061
127.7176
51.9000
1.2470
128.9646
50.7000
6.8960
135.8606
49.5000
5.9833
141.8440
49.0000
7.0429
148.8868
47.7000
16.0247
164.9116
47.3000
16.8121
181.7236
46.4000
16.7071
198.4307
44.4000
12.1099
210.5406
43.4000
12.8885
223.4291
42.9000
10.0254
233.4545
42.5000
15.8748
249.3293
41.0000
12.3692
261.6985
0.2000
5.0000
266.6985
0.1000
71.0000
337.6985
最新成交
時間
價格(USDT)
數量(QNT)
05:20:33
96.1000
0.0931
05:20:29
96.1000
0.0954
05:19:46
96.1000
0.0974
05:19:37
96.1000
0.0987
05:19:20
96.1000
0.0979
05:19:16
96.1000
0.0966
05:18:37
96.0000
0.0944
05:18:12
96.0000
0.0970
05:17:26
96.0000
0.0979
05:17:22
96.0000
0.0972
05:17:05
96.0000
0.0974
05:16:23
96.0000
0.0985
05:15:10
96.0000
0.0988
05:15:05
96.0000
0.4908
05:14:57
96.1000
0.0972
05:14:44
96.1000
0.0974
05:14:40
96.1000
0.0956
05:14:23
96.1000
0.0976
05:14:19
96.1000
0.0939
05:13:07
96.1000
0.0994
05:12:04
96.1000
0.0976
05:11:18
96.1000
0.0976
05:10:06
96.1000
0.9362
05:10:02
96.0000
0.0970
05:09:48
96.0000
0.0932
05:08:33
96.1000
0.0934
05:08:25
96.1000
0.0950
05:07:17
96.1000
0.0953
05:07:12
96.1000
0.7372
05:07:08
96.0000
0.0941
05:06:17
96.0000
0.0949
05:05:47
96.0000
0.0963
05:05:30
96.0000
0.1513
05:05:30
96.0000
0.4809
05:05:21
96.0000
0.0206
05:05:21
96.0000
0.4809
05:05:21
96.1000
0.5525
05:04:56
96.1000
0.0157
05:04:56
96.1000
0.5525
05:03:57
96.2000
0.0993
05:03:23
96.2000
0.0935
05:02:19
96.2000
0.0976
05:01:28
96.2000
0.0991
05:00:59
96.2000
0.0940
05:00:46
96.2000
1.1223
05:00:25
96.3000
0.0967
05:00:16
96.3000
0.0968
04:59:55
96.3000
0.0937
04:58:47
96.3000
0.0965
04:58:43
96.3000
0.0960
04:58:13
96.3000
0.0988
04:58:04
96.3000
0.0940
04:57:47
96.3000
0.0976
04:57:39
96.3000
0.0956
04:56:52
96.2000
0.0994
04:56:48
96.2000
0.0955
04:56:40
96.2000
0.0984
04:56:35
96.2000
0.0960
04:53:48
96.2000
0.0945
04:53:27
96.2000
0.0953
04:53:10
96.2000
0.3054
04:51:49
96.2000
0.0978
04:50:54
96.2000
0.0977
04:50:37
96.2000
0.0963
04:48:43
96.1000
0.9445
04:48:34
96.1000
0.0034
04:48:34
96.1000
0.0961
04:48:30
96.1000
0.0961
04:48:26
96.2000
0.4387
04:48:09
96.2000
0.0934
04:47:26
96.2000
0.0476
04:47:26
96.2000
0.2732
04:46:22
96.3000
0.4210
04:46:06
96.2000
0.0956
04:45:53
96.3000
0.0999
04:45:36
96.3000
0.0995
04:45:18
96.3000
0.0999
04:45:14
96.3000
0.0950
04:44:19
96.3000
0.0963
04:43:38
96.3000
0.0968
04:43:04
96.3000
0.0982
04:43:00
96.3000
0.4818
04:43:00
96.3000
0.7798
04:42:51
96.4000
0.0957
04:42:26
96.4000
0.0961
04:42:17
96.4000
0.0953
04:41:52
96.4000
0.0939
04:40:25
96.4000
0.0962
04:40:21
96.4000
0.0959
04:40:08
96.4000
0.0012
04:40:08
96.4000
0.0930
04:40:03
96.4000
0.0068
04:40:03
96.4000
0.0930
04:39:13
96.4000
0.0930
04:38:10
96.4000
0.4956
04:34:22
96.3000
0.1006
04:34:22
96.3000
0.6368
04:33:23
96.4000
0.0950
04:33:14
96.4000
0.0985
04:33:10
96.4000
0.0982
切換至幣幣交易