QNT/USDT
68.8
≈ 68.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
90.8000
8.1752
141.5661
89.4000
1.5169
133.3909
88.5000
7.8241
131.8739
87.4000
9.0064
124.0498
86.5000
1.0407
115.0434
86.0000
8.0382
114.0027
84.7000
1.9136
105.9644
84.1000
7.2835
104.0508
83.0000
3.1452
96.7673
82.3000
8.8307
93.6222
81.5000
7.6138
84.7915
80.2000
5.0876
77.1777
79.4000
8.7054
72.0901
79.0000
5.5741
63.3847
78.7000
4.6839
57.8106
77.8000
0.6185
53.1267
77.5000
1.6271
52.5082
77.4000
0.5911
50.8811
77.0000
1.5138
50.29001
76.9000
0.6926
48.7762
76.7000
1.9976
48.0836
76.6000
0.9552
46.0860
76.3000
0.8261
45.1308
76.2000
1.7680
44.3047
75.8000
1.5472
42.5368
75.6000
2.0760
40.9896
75.3000
0.7233
38.9136
75.0000
0.2559
38.1903
74.8000
1.1539
37.9344
74.4000
1.7740
36.7804
74.2000
0.6051
35.0064
74.1000
1.4504
34.4013
74.0000
1.9989
32.9509
73.8000
1.3898
30.9521
73.7000
1.4782
29.5622
73.5000
0.3205
28.0841
73.1000
1.2461
27.7635
72.8000
1.5661
26.5174
72.5000
0.5582
24.9513
72.4000
1.3889
24.3931
72.1000
1.7750
23.0042
72.0000
1.0315
21.2293
71.6000
1.5674
20.1977
71.5000
1.6844
18.6304
71.4000
1.3931
16.9459
71.3000
2.1760
15.5529
71.2000
1.8867
13.3769
70.9000
1.5623
11.4902
70.6000
1.8204
9.9278
70.3000
2.2176
8.1074
69.9000
1.2698
5.8898
69.7000
0.1994
4.6199
69.3000
1.8686
4.4206
69.2000
2.2478
2.5520
68.9000
0.3042
0.3042
68.8≈ 68.80
+ 0.00%
68.7000
2.2005
2.2005
68.3000
1.4184
3.6189
68.1000
0.3002
3.9191
67.6000
2.3716
6.2907
67.3000
2.2226
8.5133
66.8000
0.4592
8.9725
66.4000
1.5158
10.4883
66.0000
0.5104
10.9987
65.6000
1.5026
12.5014
65.4000
1.2839
13.7852
65.2000
1.6688
15.4540
65.0000
2.2571
17.7111
64.8000
0.6460
18.3571
64.3000
1.6300
19.9871
64.1000
1.0874
21.0745
63.7000
1.2838
22.3583
63.5000
2.4814
24.8397
63.1000
2.1826
27.0223
62.7000
2.3585
29.3807
62.2000
1.1457
30.5264
61.9000
2.5665
33.0930
61.7000
1.5414
34.6344
61.4000
0.5069
35.1413
61.2000
1.3695
36.5108
61.0000
1.6240
38.1349
60.7000
0.5227
38.6576
60.2000
0.6791
39.3367
59.9000
2.5811
41.9178
59.5000
1.0636
42.9813
59.1000
2.6796
45.6609
58.8000
0.4344
46.0954
58.3000
2.7705
48.8659
58.1000
0.4022
49.2681
57.7000
1.8373
51.1054
57.5000
2.2611
53.3665
57.2000
1.9902
55.3567
57.0000
2.7572
58.1139
56.5000
2.1602
60.2740
56.3000
2.2025
62.4765
55.9000
1.1333
63.6098
54.9000
11.0922
74.7020
54.5000
4.7219
79.4239
54.0000
14.7667
94.1906
53.1000
10.7811
104.9717
51.7000
12.2829
117.2546
50.8000
9.4968
126.7514
50.0000
15.9931
142.7445
48.8000
11.1849
153.9293
48.1000
15.5407
169.4701
46.7000
7.7844
177.2545
46.1000
2.2542
179.5087
45.1000
6.3724
185.8811
43.9000
12.9774
198.8585
42.9000
13.9346
212.7931
41.4000
5.9963
218.7895
0.2000
5.0000
223.7895
0.1000
71.0000
294.7895
價格
數量 (QNT)
累計 (QNT)
90.8000
8.1752
141.5661
89.4000
1.5169
133.3909
88.5000
7.8241
131.8739
87.4000
9.0064
124.0498
86.5000
1.0407
115.0434
86.0000
8.0382
114.0027
84.7000
1.9136
105.9644
84.1000
7.2835
104.0508
83.0000
3.1452
96.7673
82.3000
8.8307
93.6222
81.5000
7.6138
84.7915
80.2000
5.0876
77.1777
79.4000
8.7054
72.0901
79.0000
5.5741
63.3847
78.7000
4.6839
57.8106
77.8000
0.6185
53.1267
77.5000
1.6271
52.5082
77.4000
0.5911
50.8811
77.0000
1.5138
50.29001
76.9000
0.6926
48.7762
76.7000
1.9976
48.0836
76.6000
0.9552
46.0860
76.3000
0.8261
45.1308
76.2000
1.7680
44.3047
75.8000
1.5472
42.5368
75.6000
2.0760
40.9896
75.3000
0.7233
38.9136
75.0000
0.2559
38.1903
74.8000
1.1539
37.9344
74.4000
1.7740
36.7804
74.2000
0.6051
35.0064
74.1000
1.4504
34.4013
74.0000
1.9989
32.9509
73.8000
1.3898
30.9521
73.7000
1.4782
29.5622
73.5000
0.3205
28.0841
73.1000
1.2461
27.7635
72.8000
1.5661
26.5174
72.5000
0.5582
24.9513
72.4000
1.3889
24.3931
72.1000
1.7750
23.0042
72.0000
1.0315
21.2293
71.6000
1.5674
20.1977
71.5000
1.6844
18.6304
71.4000
1.3931
16.9459
71.3000
2.1760
15.5529
71.2000
1.8867
13.3769
70.9000
1.5623
11.4902
70.6000
1.8204
9.9278
70.3000
2.2176
8.1074
69.9000
1.2698
5.8898
69.7000
0.1994
4.6199
69.3000
1.8686
4.4206
69.2000
2.2478
2.5520
68.9000
0.3042
0.3042
68.8≈ 68.80
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
68.8≈ 68.80
+ 0.00%
68.7000
2.2005
2.2005
68.3000
1.4184
3.6189
68.1000
0.3002
3.9191
67.6000
2.3716
6.2907
67.3000
2.2226
8.5133
66.8000
0.4592
8.9725
66.4000
1.5158
10.4883
66.0000
0.5104
10.9987
65.6000
1.5026
12.5014
65.4000
1.2839
13.7852
65.2000
1.6688
15.4540
65.0000
2.2571
17.7111
64.8000
0.6460
18.3571
64.3000
1.6300
19.9871
64.1000
1.0874
21.0745
63.7000
1.2838
22.3583
63.5000
2.4814
24.8397
63.1000
2.1826
27.0223
62.7000
2.3585
29.3807
62.2000
1.1457
30.5264
61.9000
2.5665
33.0930
61.7000
1.5414
34.6344
61.4000
0.5069
35.1413
61.2000
1.3695
36.5108
61.0000
1.6240
38.1349
60.7000
0.5227
38.6576
60.2000
0.6791
39.3367
59.9000
2.5811
41.9178
59.5000
1.0636
42.9813
59.1000
2.6796
45.6609
58.8000
0.4344
46.0954
58.3000
2.7705
48.8659
58.1000
0.4022
49.2681
57.7000
1.8373
51.1054
57.5000
2.2611
53.3665
57.2000
1.9902
55.3567
57.0000
2.7572
58.1139
56.5000
2.1602
60.2740
56.3000
2.2025
62.4765
55.9000
1.1333
63.6098
54.9000
11.0922
74.7020
54.5000
4.7219
79.4239
54.0000
14.7667
94.1906
53.1000
10.7811
104.9717
51.7000
12.2829
117.2546
50.8000
9.4968
126.7514
50.0000
15.9931
142.7445
48.8000
11.1849
153.9293
48.1000
15.5407
169.4701
46.7000
7.7844
177.2545
46.1000
2.2542
179.5087
45.1000
6.3724
185.8811
43.9000
12.9774
198.8585
42.9000
13.9346
212.7931
41.4000
5.9963
218.7895
0.2000
5.0000
223.7895
0.1000
71.0000
294.7895
最新成交
時間
價格(USDT)
數量(QNT)
05:43:38
68.8000
0.0935
05:43:29
68.8000
0.0962
05:43:21
68.8000
0.0951
05:43:00
68.8000
0.0981
05:42:56
68.8000
1.0995
05:42:39
68.8000
0.0931
05:42:08
68.8000
0.0950
05:41:34
68.8000
0.0988
05:41:25
68.8000
0.0937
05:41:16
68.8000
0.0988
05:41:12
68.8000
0.0956
05:41:08
68.8000
0.0947
05:39:59
68.8000
0.0952
05:39:13
68.8000
0.0966
05:39:00
68.8000
0.0974
05:38:47
68.8000
0.0997
05:38:30
68.8000
0.0948
05:38:26
68.8000
0.0945
05:37:51
68.8000
0.0956
05:37:17
68.8000
0.0945
05:36:52
68.8000
0.0955
05:36:30
68.8000
0.0944
05:36:22
68.8000
0.3644
05:36:13
68.9000
0.0937
05:35:48
68.9000
0.7928
05:35:31
68.9000
0.0955
05:35:09
68.9000
0.0976
05:33:21
68.9000
0.0945
05:31:52
68.9000
1.0246
05:31:35
68.8000
0.0974
05:31:30
68.8000
0.0950
05:31:17
68.8000
0.0985
05:31:09
68.8000
0.0971
05:30:56
68.8000
0.0986
05:30:35
68.8000
0.0947
05:30:30
68.8000
0.0963
05:30:26
68.8000
0.3324
05:30:18
68.9000
3.2199
05:30:13
68.9000
0.9524
05:30:09
68.8000
0.0982
05:30:01
68.8000
0.0964
05:29:31
68.8000
0.0961
05:29:27
68.8000
0.0948
05:27:18
68.8000
0.0952
05:26:49
68.8000
0.0956
05:26:36
68.8000
0.0948
05:26:02
68.8000
0.0974
05:25:49
68.8000
0.0941
05:25:23
68.8000
0.0963
05:25:14
68.8000
0.0951
05:24:45
68.8000
0.0955
05:24:15
68.8000
0.0964
05:23:29
68.8000
0.0957
05:23:21
68.8000
0.0975
05:22:13
68.8000
0.0961
05:21:13
68.8000
0.6626
05:21:13
68.8000
1.2128
05:21:09
68.8000
1.2128
05:20:25
68.8000
0.0944
05:19:37
68.7000
0.0978
05:19:16
68.7000
0.4817
05:19:11
68.7000
0.3661
05:18:59
68.6000
0.0945
05:18:50
68.6000
0.0991
05:18:21
68.6000
0.8694
05:17:42
68.7000
0.0961
05:17:38
68.7000
0.0979
05:17:21
68.7000
0.0963
05:17:13
68.7000
0.0955
05:17:00
68.7000
0.0936
05:16:51
68.7000
0.0956
05:16:34
68.7000
0.0937
05:16:22
68.7000
0.0960
05:16:00
68.7000
0.0944
05:15:52
68.7000
0.0954
05:15:48
68.7000
0.7570
05:15:30
68.6000
0.0980
05:15:00
68.7000
0.0933
05:14:44
68.7000
0.7228
05:14:44
68.7000
0.2701
05:14:18
68.7000
0.5582
05:14:14
68.6000
0.0989
05:14:10
68.6000
2.8036
05:14:01
68.6000
0.0939
05:13:57
68.6000
0.0999
05:13:48
68.6000
0.0940
05:13:44
68.6000
0.0977
05:13:40
68.6000
0.0933
05:13:27
68.6000
0.4473
05:12:57
68.5000
0.0952
05:12:53
68.5000
0.0940
05:12:12
68.5000
0.0931
05:11:55
68.5000
0.0960
05:11:46
68.5000
0.0964
05:11:04
68.5000
0.0953
05:10:59
68.5000
0.0945
05:10:30
68.5000
0.0934
05:10:17
68.5000
0.0939
05:10:09
68.5000
0.0996
05:10:04
68.5000
0.3296
切換至幣幣交易