QNT/USDT
113.5
≈ 113.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
137.2000
1.0120
69.7097
136.0000
0.7628
68.6977
134.8000
2.8400
67.9348
134.2000
1.1568
65.0948
133.4000
5.8486
63.9380
132.1000
0.9456
58.0894
131.8000
2.4308
57.1439
130.7000
2.4092
54.7130
129.5000
4.5171
52.3038
128.6000
2.1821
47.7867
127.5000
3.2127
45.6046
126.2000
1.2463
42.3919
125.5000
2.4885
41.1456
125.1000
5.0834
38.6571
124.4000
3.8139
33.5738
124.0000
0.1164
29.7599
123.8000
1.1059
29.6435
123.4000
1.1497
28.5376
123.1000
0.2107
27.3879
122.7000
0.8218
27.1772
122.3000
1.3324
26.3554
121.9000
1.2950
25.0230
121.8000
0.5324
23.7280
121.5000
0.6097
23.1956
121.1000
0.1982
22.5860
121.0000
0.2340
22.3878
120.7000
1.2692
22.1538
120.6000
1.1364
20.8846
120.4000
1.0067
19.7482
120.1000
1.2689
18.7415
119.8000
0.8507
17.4726
119.7000
0.5507
16.6219
119.5000
0.2756
16.0712
119.3000
0.1988
15.7956
119.2000
1.0721
15.5968
119.1000
0.5415
14.5248
118.9000
1.3665
13.9833
118.6000
0.6781
12.6167
118.2000
0.6292
11.9386
117.8000
0.1221
11.3094
117.7000
0.8334
11.1873
117.3000
0.6698
10.3539
116.9000
1.2444
9.6841
116.7000
0.2019
8.4398
116.4000
0.1153
8.2379
116.3000
0.8663
8.1226
116.0000
0.3595
7.2563
115.6000
1.3468
6.8969
115.4000
0.5579
5.5500
115.2000
1.1476
4.9921
115.0000
1.0913
3.8445
114.7000
0.7249
2.7532
114.3000
0.6394
2.0282
114.0000
0.8218
1.3888
113.6000
0.5670
0.5670
113.5≈ 113.50
+ 0.00%
113.4000
0.4330
0.4330
112.9000
0.5812
1.0142
112.5000
0.9343
1.9485
112.0000
0.7672
2.7157
111.6000
1.0{3}74
3.7165
111.3000
0.9062
4.6227
111.0000
0.2423
4.8650
110.7000
1.2916
6.1565
110.2000
0.75001
6.9065
109.8000
0.4320
7.3385
109.6000
0.3913
7.7298
109.2000
0.5377
8.2675
108.9000
1.4755
9.7429
108.4000
0.6057
10.3487
107.9000
0.3269
10.6756
107.7000
1.3721
12.0476
107.2000
1.2854
13.3331
106.7000
0.2450
13.5781
106.3000
0.1844
13.7625
106.0000
1.2771
15.0396
105.8000
0.7809
15.8205
105.6000
1.0571
16.8776
105.3000
0.1559
17.0335
105.0000
0.6383
17.6718
104.8000
1.1793
18.8511
104.4000
0.2808
19.1318
104.0000
1.4024
20.5342
103.7000
1.1416
21.6759
103.5000
0.3201
21.9959
103.1000
1.1997
23.1956
102.9000
0.4590
23.6546
102.4000
0.6260
24.2806
102.0000
0.1300
24.4105
101.8000
0.8819
25.2924
101.3000
1.3081
26.6006
100.8000
1.5747
28.1753
100.3000
1.1973
29.3726
99.9000
1.3587
30.7313
99.4000
0.3698
31.1011
99.1000
1.2464
32.3475
98.6000
0.7507
33.0982
97.8000
1.1660
34.2642
97.3000
7.4123
41.6765
96.5000
5.9207
47.5972
95.1000
5.2449
52.8421
93.9000
5.0104
57.8525
92.9000
1.3117
59.1642
91.6000
5.4435
64.6077
90.4000
2.2132
66.8209
90.0000
4.1511
70.9719
88.6000
3.4361
74.4081
87.7000
3.7335
78.1416
87.0000
8.3912
86.5328
85.7000
6.3120
92.8448
84.4000
5.8930
98.7378
53.3000
2.2406
100.9784
52.6000
1.4706
102.4490
52.2000
0.3061
102.7551
51.9000
1.2470
104.0021
50.7000
6.8960
110.8981
49.5000
5.9833
116.8815
49.0000
7.0429
123.9243
47.7000
16.0247
139.9491
47.3000
16.8121
156.7611
46.4000
16.7071
173.4682
44.4000
12.1099
185.5781
43.4000
12.8885
198.4666
42.9000
10.0254
208.4920
42.5000
15.8748
224.3668
41.0000
12.3692
236.7360
0.2000
5.0000
241.7360
0.1000
71.0000
312.7360
價格
數量 (QNT)
累計 (QNT)
137.2000
1.0120
69.7097
136.0000
0.7628
68.6977
134.8000
2.8400
67.9348
134.2000
1.1568
65.0948
133.4000
5.8486
63.9380
132.1000
0.9456
58.0894
131.8000
2.4308
57.1439
130.7000
2.4092
54.7130
129.5000
4.5171
52.3038
128.6000
2.1821
47.7867
127.5000
3.2127
45.6046
126.2000
1.2463
42.3919
125.5000
2.4885
41.1456
125.1000
5.0834
38.6571
124.4000
3.8139
33.5738
124.0000
0.1164
29.7599
123.8000
1.1059
29.6435
123.4000
1.1497
28.5376
123.1000
0.2107
27.3879
122.7000
0.8218
27.1772
122.3000
1.3324
26.3554
121.9000
1.2950
25.0230
121.8000
0.5324
23.7280
121.5000
0.6097
23.1956
121.1000
0.1982
22.5860
121.0000
0.2340
22.3878
120.7000
1.2692
22.1538
120.6000
1.1364
20.8846
120.4000
1.0067
19.7482
120.1000
1.2689
18.7415
119.8000
0.8507
17.4726
119.7000
0.5507
16.6219
119.5000
0.2756
16.0712
119.3000
0.1988
15.7956
119.2000
1.0721
15.5968
119.1000
0.5415
14.5248
118.9000
1.3665
13.9833
118.6000
0.6781
12.6167
118.2000
0.6292
11.9386
117.8000
0.1221
11.3094
117.7000
0.8334
11.1873
117.3000
0.6698
10.3539
116.9000
1.2444
9.6841
116.7000
0.2019
8.4398
116.4000
0.1153
8.2379
116.3000
0.8663
8.1226
116.0000
0.3595
7.2563
115.6000
1.3468
6.8969
115.4000
0.5579
5.5500
115.2000
1.1476
4.9921
115.0000
1.0913
3.8445
114.7000
0.7249
2.7532
114.3000
0.6394
2.0282
114.0000
0.8218
1.3888
113.6000
0.5670
0.5670
113.5≈ 113.50
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
113.5≈ 113.50
+ 0.00%
113.4000
0.4330
0.4330
112.9000
0.5812
1.0142
112.5000
0.9343
1.9485
112.0000
0.7672
2.7157
111.6000
1.0{3}74
3.7165
111.3000
0.9062
4.6227
111.0000
0.2423
4.8650
110.7000
1.2916
6.1565
110.2000
0.75001
6.9065
109.8000
0.4320
7.3385
109.6000
0.3913
7.7298
109.2000
0.5377
8.2675
108.9000
1.4755
9.7429
108.4000
0.6057
10.3487
107.9000
0.3269
10.6756
107.7000
1.3721
12.0476
107.2000
1.2854
13.3331
106.7000
0.2450
13.5781
106.3000
0.1844
13.7625
106.0000
1.2771
15.0396
105.8000
0.7809
15.8205
105.6000
1.0571
16.8776
105.3000
0.1559
17.0335
105.0000
0.6383
17.6718
104.8000
1.1793
18.8511
104.4000
0.2808
19.1318
104.0000
1.4024
20.5342
103.7000
1.1416
21.6759
103.5000
0.3201
21.9959
103.1000
1.1997
23.1956
102.9000
0.4590
23.6546
102.4000
0.6260
24.2806
102.0000
0.1300
24.4105
101.8000
0.8819
25.2924
101.3000
1.3081
26.6006
100.8000
1.5747
28.1753
100.3000
1.1973
29.3726
99.9000
1.3587
30.7313
99.4000
0.3698
31.1011
99.1000
1.2464
32.3475
98.6000
0.7507
33.0982
97.8000
1.1660
34.2642
97.3000
7.4123
41.6765
96.5000
5.9207
47.5972
95.1000
5.2449
52.8421
93.9000
5.0104
57.8525
92.9000
1.3117
59.1642
91.6000
5.4435
64.6077
90.4000
2.2132
66.8209
90.0000
4.1511
70.9719
88.6000
3.4361
74.4081
87.7000
3.7335
78.1416
87.0000
8.3912
86.5328
85.7000
6.3120
92.8448
84.4000
5.8930
98.7378
53.3000
2.2406
100.9784
52.6000
1.4706
102.4490
52.2000
0.3061
102.7551
51.9000
1.2470
104.0021
50.7000
6.8960
110.8981
49.5000
5.9833
116.8815
49.0000
7.0429
123.9243
47.7000
16.0247
139.9491
47.3000
16.8121
156.7611
46.4000
16.7071
173.4682
44.4000
12.1099
185.5781
43.4000
12.8885
198.4666
42.9000
10.0254
208.4920
42.5000
15.8748
224.3668
41.0000
12.3692
236.7360
0.2000
5.0000
241.7360
0.1000
71.0000
312.7360
最新成交
時間
價格(USDT)
數量(QNT)
16:53:28
113.5000
0.0941
16:53:11
113.5000
0.0943
16:52:32
113.5000
0.0933
16:52:02
113.5000
1.3351
16:51:10
113.5000
0.3056
16:50:44
113.3000
0.3057
16:50:23
113.2000
0.0933
16:50:06
113.2000
0.0964
16:49:23
113.2000
0.0987
16:49:19
113.2000
0.0991
16:48:27
113.4000
0.0980
16:48:19
113.4000
0.5411
16:47:58
113.3000
0.0951
16:47:41
113.3000
0.0937
16:47:32
113.1000
5.9847
16:47:07
113.1000
0.7951
16:46:47
112.9000
0.3116
16:46:08
112.9000
0.3687
16:45:55
112.8000
0.0946
16:45:46
112.8000
0.0938
16:45:34
112.8000
0.0941
16:45:11
112.7000
0.4370
16:44:37
112.8000
0.0974
16:44:15
112.9000
0.5803
16:44:03
112.8000
0.0942
16:43:46
112.8000
0.1439
16:43:46
112.8000
0.2766
16:43:29
112.9000
0.7236
16:43:20
112.8000
0.0967
16:41:54
112.8000
0.0978
16:41:33
112.8000
0.0974
16:41:16
112.7000
0.0934
16:41:08
112.7000
0.0993
16:40:59
112.7000
0.0988
16:40:29
112.6000
0.2086
16:40:29
112.6000
0.0941
16:40:25
112.6000
0.0941
16:40:21
112.7000
0.0996
16:40:12
112.7000
0.0972
16:40:04
112.7000
0.0962
16:39:38
112.7000
0.3682
16:39:22
112.7000
0.3064
16:39:13
112.7000
0.0933
16:38:47
112.6000
0.0953
16:38:47
112.6000
0.2592
16:38:43
112.6000
0.0953
16:38:22
112.6000
0.3546
16:38:17
112.7000
0.0975
16:38:05
112.6000
0.7574
16:37:35
112.3000
0.4224
16:37:26
112.3000
0.5293
16:36:39
112.4000
0.4308
16:36:03
112.6000
0.0951
16:35:03
112.8000
1.1797
16:34:41
112.8000
0.3017
16:33:07
112.8000
0.0970
16:32:56
112.7000
0.0983
16:32:40
112.7000
0.4813
16:32:27
112.6000
0.0943
16:31:38
112.9000
0.0982
16:31:34
112.9000
0.0971
16:30:55
112.9000
0.3108
16:30:29
112.8000
0.0979
16:29:34
112.7000
1.4371
16:28:43
112.6000
0.0933
16:28:21
112.6000
0.3374
16:28:17
112.5000
0.0937
16:28:13
112.5000
0.4318
16:28:13
112.5000
0.3697
16:28:09
112.6000
1.2707
16:28:00
112.5000
0.3439
16:27:18
112.5000
0.0937
16:26:31
112.5000
0.3047
16:26:14
112.5000
0.0957
16:26:05
112.6000
0.7467
16:25:43
112.6000
0.0981
16:25:22
112.6000
0.3336
16:24:56
112.7000
0.0986
16:24:51
112.7000
0.0946
16:24:35
112.7000
0.4211
16:23:52
112.8000
0.3276
16:23:52
112.8000
0.0994
16:23:48
112.8000
0.0994
16:23:31
112.9000
0.0954
16:23:23
112.9000
0.0953
16:23:19
112.9000
0.0972
16:23:14
112.9000
0.0976
16:22:49
113.0000
0.4357
16:22:36
112.8000
0.3612
16:22:11
112.8000
0.0966
16:22:07
112.7000
0.0977
16:21:37
112.8000
0.3021
16:20:08
112.9000
0.0968
16:19:33
112.9000
0.0938
16:19:25
112.9000
0.1156
16:19:25
112.9000
0.3032
16:19:08
112.9000
0.3032
16:18:33
112.8000
0.0758
16:18:33
112.8000
0.3787
16:18:28
112.9000
0.0947
切換至幣幣交易