PYTH/USDT
0.339
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3781
1,282.0910
49K
0.3775
851.9050
47K
0.3752
2,470.3350
47K
0.3737
1,907.8380
44K
0.3719
1,034.5340
42K
0.3704
1,807.1270
41K
0.3682
2,580.6130
39K
0.3669
2,706.5510
37K
0.3650
1,859.6990
34K
0.3628
649.1280
32K
0.3609
2,191.7420
32K
0.3596
1,762.9420
29K
0.3577
303.6790
28K
0.3554
640.8650
27K
0.3548
1,547.2500
27K
0.3529
884.8820
25K
0.3527
399.0080
24K
0.3522
242.7850
24K
0.3518
646.2590
24K
0.3513
844.6410
23K
0.3511
147.9970
22K
0.3509
274.5770
22K
0.3506
764.9830
22K
0.3504
370.7120
21K
0.3499
184.4230
20K
0.3496
507.4070
20K
0.3491
805.8290
20K
0.3486
1,069.2470
19K
0.3482
602.6910
18K
0.3477
862.5170
17K
0.3473
296.3600
16K
0.3469
867.0930
16K
0.3466
966.0400
15K
0.3461
807.4230
14K
0.3457
897.3840
14K
0.3453
237.9840
13K
0.3450
1,041.2100
12K
0.3445
421.9750
11K
0.3441
988.4490
11K
0.3437
275.3660
10K
0.3433
1,087.7340
10K
0.3431
517.2120
9K
0.3427
918.6590
8K
0.3425
674.0910
7K
0.3423
774.6400
6K
0.3418
1,062.5320
6K
0.3414
739.2600
5K
0.3410
856.1070
4K
0.3406
349.3070
3K
0.3404
663.6400
3K
0.3401
154.6740
2K
0.3399
880.1900
2K
0.3397
195.3500
981.2320
0.3392
328.5780
785.8820
0.3389
457.3040
457.3040
0.339≈ 0.33
+ 0.00%
0.3385
180.3320
180.3320
0.3381
361.4060
541.7380
0.3375
469.8650
1K
0.3372
231.0490
1K
0.3369
720.9580
2K
0.3365
953.9760
3K
0.3362
947.2650
4K
0.3357
260.6390
4K
0.3352
889.1470
5K
0.3347
176.3020
5K
0.3341
1,038.9940
6K
0.3338
189.9790
6K
0.3335
944.3830
7K
0.3330
703.8170
8K
0.3327
406.0660
8K
0.3322
168.7150
9K
0.3317
1,056.3140
10K
0.3312
545.1660
10K
0.3306
371.3710
11K
0.3302
1,016.1870
12K
0.3297
396.9690
12K
0.3292
528.4690
13K
0.3286
781.4720
13K
0.3282
1,091.3460
14K
0.3277
1,089.3220
16K
0.3272
392.0180
16K
0.3266
697.2870
17K
0.3261
1,094.9390
18K
0.3255
790.4000
18K
0.3249
1,139.4670
20K
0.3245
722.6960
20K
0.3239
613.3280
21K
0.3236
1,050.7210
22K
0.3232
229.3350
22K
0.3229
993.8560
23K
0.3226
1,070.5850
24K
0.3220
597.1900
25K
0.3215
450.2540
25K
0.3209
1,095.0480
26K
0.3206
277.9610
27K
0.3186
3,035.8810
30K
0.3179
1,142.0080
31K
0.3155
1,731.5450
33K
0.3135
2,502.4060
35K
0.3121
1,082.9660
36K
0.3101
3,082.1060
39K
0.3078
375.2850
40K
0.3058
1,879.5760
42K
0.3044
2,550.2930
44K
0.3021
2,530.7040
47K
0.3005
2,854.7700
50K
0.2986
3,013.1710
53K
0.2970
1,955.9140
54K
0.2946
2,432.0940
57K
0.2939
2,824.5320
60K
0.0010
100.0000
60K
0.0008
1,250.0000
61K
0.0001
35,000.0000
96K
價格
數量 (PYTH)
累計 (PYTH)
0.3781
1,282.0910
49K
0.3775
851.9050
47K
0.3752
2,470.3350
47K
0.3737
1,907.8380
44K
0.3719
1,034.5340
42K
0.3704
1,807.1270
41K
0.3682
2,580.6130
39K
0.3669
2,706.5510
37K
0.3650
1,859.6990
34K
0.3628
649.1280
32K
0.3609
2,191.7420
32K
0.3596
1,762.9420
29K
0.3577
303.6790
28K
0.3554
640.8650
27K
0.3548
1,547.2500
27K
0.3529
884.8820
25K
0.3527
399.0080
24K
0.3522
242.7850
24K
0.3518
646.2590
24K
0.3513
844.6410
23K
0.3511
147.9970
22K
0.3509
274.5770
22K
0.3506
764.9830
22K
0.3504
370.7120
21K
0.3499
184.4230
20K
0.3496
507.4070
20K
0.3491
805.8290
20K
0.3486
1,069.2470
19K
0.3482
602.6910
18K
0.3477
862.5170
17K
0.3473
296.3600
16K
0.3469
867.0930
16K
0.3466
966.0400
15K
0.3461
807.4230
14K
0.3457
897.3840
14K
0.3453
237.9840
13K
0.3450
1,041.2100
12K
0.3445
421.9750
11K
0.3441
988.4490
11K
0.3437
275.3660
10K
0.3433
1,087.7340
10K
0.3431
517.2120
9K
0.3427
918.6590
8K
0.3425
674.0910
7K
0.3423
774.6400
6K
0.3418
1,062.5320
6K
0.3414
739.2600
5K
0.3410
856.1070
4K
0.3406
349.3070
3K
0.3404
663.6400
3K
0.3401
154.6740
2K
0.3399
880.1900
2K
0.3397
195.3500
981.2320
0.3392
328.5780
785.8820
0.3389
457.3040
457.3040
0.339≈ 0.33
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.339≈ 0.33
+ 0.00%
0.3385
180.3320
180.3320
0.3381
361.4060
541.7380
0.3375
469.8650
1K
0.3372
231.0490
1K
0.3369
720.9580
2K
0.3365
953.9760
3K
0.3362
947.2650
4K
0.3357
260.6390
4K
0.3352
889.1470
5K
0.3347
176.3020
5K
0.3341
1,038.9940
6K
0.3338
189.9790
6K
0.3335
944.3830
7K
0.3330
703.8170
8K
0.3327
406.0660
8K
0.3322
168.7150
9K
0.3317
1,056.3140
10K
0.3312
545.1660
10K
0.3306
371.3710
11K
0.3302
1,016.1870
12K
0.3297
396.9690
12K
0.3292
528.4690
13K
0.3286
781.4720
13K
0.3282
1,091.3460
14K
0.3277
1,089.3220
16K
0.3272
392.0180
16K
0.3266
697.2870
17K
0.3261
1,094.9390
18K
0.3255
790.4000
18K
0.3249
1,139.4670
20K
0.3245
722.6960
20K
0.3239
613.3280
21K
0.3236
1,050.7210
22K
0.3232
229.3350
22K
0.3229
993.8560
23K
0.3226
1,070.5850
24K
0.3220
597.1900
25K
0.3215
450.2540
25K
0.3209
1,095.0480
26K
0.3206
277.9610
27K
0.3186
3,035.8810
30K
0.3179
1,142.0080
31K
0.3155
1,731.5450
33K
0.3135
2,502.4060
35K
0.3121
1,082.9660
36K
0.3101
3,082.1060
39K
0.3078
375.2850
40K
0.3058
1,879.5760
42K
0.3044
2,550.2930
44K
0.3021
2,530.7040
47K
0.3005
2,854.7700
50K
0.2986
3,013.1710
53K
0.2970
1,955.9140
54K
0.2946
2,432.0940
57K
0.2939
2,824.5320
60K
0.0010
100.0000
60K
0.0008
1,250.0000
61K
0.0001
35,000.0000
96K
最新成交
時間
價格(USDT)
數量(PYTH)
08:21:37
0.3390
566.9610
08:21:17
0.3392
135.3640
08:20:51
0.3390
249.7610
08:20:38
0.3392
1,069.5350
08:20:38
0.3389
203.7900
08:20:16
0.3385
711.7970
08:20:16
0.3383
293.1750
08:20:04
0.3381
75.9990
08:19:52
0.3381
62.2350
08:19:40
0.3380
34.8510
08:19:28
0.3376
1,922.1650
08:19:28
0.3372
220.2710
08:19:07
0.3370
132.0630
08:18:55
0.3375
216.5760
08:18:51
0.3377
442.1130
08:18:43
0.3377
442.1130
08:18:30
0.3379
641.1180
08:18:16
0.3377
1,025.2360
08:17:56
0.3376
366.1620
08:17:44
0.3377
229.6660
08:17:40
0.3379
359.2550
08:17:32
0.3379
642.9940
08:17:32
0.3379
359.2550
08:17:20
0.3381
469.5980
08:17:08
0.3387
3,149.3330
08:17:08
0.3391
176.8870
08:16:49
0.3396
258.9810
08:16:37
0.3398
464.4570
08:16:24
0.3397
53.1590
08:16:10
0.3396
238.9010
08:16:07
0.3398
267.2950
08:15:58
0.3398
267.2950
08:15:38
0.3400
446.7630
08:15:27
0.3404
39.5240
08:15:14
0.3412
623.3770
08:15:02
0.3413
646.1270
08:14:50
0.3411
154.7270
08:14:19
0.3411
289.7720
08:14:06
0.3413
867.3030
08:13:54
0.3411
554.2220
08:13:42
0.3411
606.2710
08:13:22
0.3410
375.3250
08:13:00
0.3408
193.8470
08:12:49
0.3409
573.2890
08:12:45
0.3411
451.0980
08:12:36
0.3411
716.7970
08:12:36
0.3411
451.0980
08:12:15
0.3413
335.8050
08:12:02
0.3416
248.1670
08:11:50
0.3419
265.9550
08:11:39
0.3422
2,968.0740
08:11:26
0.3428
266.7070
08:11:26
0.3433
164.8770
08:11:05
0.3435
651.1500
08:10:53
0.3436
261.7850
08:10:41
0.3437
50.9520
08:10:41
0.3437
109.9830
08:10:41
0.3440
50.9520
08:10:41
0.3440
113.6050
08:10:41
0.3442
50.9520
08:10:37
0.3442
387.7830
08:10:29
0.3442
438.7350
08:10:16
0.3444
2,689.1980
08:09:54
0.3445
207.3110
08:09:41
0.3448
646.1740
08:09:30
0.3439
4,152.5110
08:09:30
0.3434
129.0760
08:09:17
0.3432
370.0970
08:09:06
0.3432
2,117.9650
08:09:06
0.3429
279.8540
08:08:46
0.3424
317.4500
08:08:46
0.3421
138.1810
08:08:34
0.3421
321.8160
08:08:34
0.3423
133.9330
08:08:34
0.3423
481.9020
08:08:22
0.3423
615.8350
08:08:09
0.3425
298.5550
08:07:56
0.3423
363.5040
08:07:36
0.3430
211.5840
08:07:24
0.3433
1,120.5180
08:07:24
0.3437
146.0950
08:07:24
0.3442
117.6430
08:07:12
0.3435
4,903.8280
08:07:12
0.3433
234.0210
08:07:00
0.3429
1,186.7390
08:07:00
0.3424
210.0250
08:06:48
0.3422
777.3790
08:06:28
0.3424
4,496.4870
08:06:16
0.3422
820.8010
08:06:16
0.3418
115.6710
08:06:03
0.3418
882.9510
08:05:48
0.3420
453.7210
08:05:36
0.3420
519.4010
08:05:15
0.3417
580.1460
08:05:03
0.3415
1,161.4950
08:04:52
0.3411
1,841.0880
08:04:40
0.3408
388.1260
08:04:27
0.3406
419.7080
08:04:06
0.3408
759.0720
08:03:42
0.3407
88.1010
切換至幣幣交易