PYTH/USDT
0.3239
≈ 0.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3591
809.6650
45K
0.3570
2,412.5890
44K
0.3547
1,564.8260
42K
0.3537
243.3570
40K
0.3519
544.7190
40K
0.3513
1,567.2670
39K
0.3507
205.1830
38K
0.3484
2,391.8460
38K
0.3467
299.7280
35K
0.3444
2,660.8760
35K
0.3436
1,191.5580
32K
0.3418
1,029.2900
31K
0.3399
2,085.5970
30K
0.3391
1,166.4800
28K
0.3380
367.3190
27K
0.3373
848.8110
26K
0.3370
426.9480
26K
0.3368
819.7980
25K
0.3366
487.6490
24K
0.3363
549.9600
24K
0.3360
471.7730
23K
0.3355
702.7580
23K
0.3350
1,064.6560
22K
0.3346
279.3960
21K
0.3343
562.4790
21K
0.3341
325.5830
20K
0.3336
1,086.2450
20K
0.3334
1,018.6840
19K
0.3329
665.7810
18K
0.3325
673.0590
17K
0.3322
389.9470
16K
0.3317
174.3220
16K
0.3313
515.9980
16K
0.3309
336.6270
15K
0.3306
1,127.4170
15K
0.3304
1,081.3750
14K
0.3302
824.2730
13K
0.3299
260.1630
12K
0.3295
524.5950
12K
0.3292
417.3160
11K
0.3289
858.3370
11K
0.3287
981.8610
10K
0.3282
711.2300
9K
0.3279
439.0690
8K
0.3274
946.2260
8K
0.3271
571.9770
7K
0.3269
428.9480
6K
0.3267
825.1120
6K
0.3265
463.2310
5K
0.3260
1,125.8580
5K
0.3255
231.5220
3K
0.3253
956.9060
3K
0.3250
586.2400
2K
0.3245
533.3350
2K
0.3241
1,071.3370
1K
0.3239≈ 0.32
+ 0.00%
0.3237
1,142.2900
1K
0.3232
881.2200
2K
0.3226
453.7260
2K
0.3222
456.1230
3K
0.3219
276.2670
3K
0.3213
932.5500
4K
0.3207
721.1660
5K
0.3204
741.4290
6K
0.3201
718.9000
6K
0.3198
975.0770
7K
0.3194
870.9480
8K
0.3188
942.2860
9K
0.3184
675.0780
10K
0.3178
565.5090
10K
0.3175
167.0180
11K
0.3171
298.9180
11K
0.3167
826.2620
12K
0.3162
341.3140
12K
0.3158
217.0850
12K
0.3155
1,001.6220
13K
0.3152
859.1970
14K
0.3148
1,038.0640
15K
0.3143
556.5150
16K
0.3138
1,175.3700
17K
0.3132
1,192.4870
18K
0.3128
305.2640
18K
0.3123
243.3060
19K
0.3117
852.8110
19K
0.3114
656.3720
20K
0.3108
768.2750
21K
0.3105
1,023.0780
22K
0.3101
559.3300
22K
0.3096
700.0160
23K
0.3090
1,173.8670
24K
0.3084
1,070.6900
25K
0.3080
1,012.1920
26K
0.3076
907.5570
27K
0.3073
162.9980
27K
0.3070
784.3820
28K
0.3066
1,200.0770
29K
0.3058
2,447.2660
32K
0.3046
2,482.5780
34K
0.3037
706.0360
35K
0.3017
1,200.6800
36K
0.2998
1,848.5190
38K
0.2989
3,237.7670
41K
0.2965
1,225.9900
43K
0.2947
2,392.5460
45K
0.2923
2,018.3120
47K
0.2916
957.0920
48K
0.2909
866.6350
49K
0.2890
1,194.7450
50K
0.2879
1,247.5120
51K
0.2855
1,454.9450
53K
0.2833
3,048.2050
56K
0.0010
100.0000
56K
0.0006
1,666.6660
58K
0.0001
35,000.0000
93K
價格
數量 (PYTH)
累計 (PYTH)
0.3591
809.6650
45K
0.3570
2,412.5890
44K
0.3547
1,564.8260
42K
0.3537
243.3570
40K
0.3519
544.7190
40K
0.3513
1,567.2670
39K
0.3507
205.1830
38K
0.3484
2,391.8460
38K
0.3467
299.7280
35K
0.3444
2,660.8760
35K
0.3436
1,191.5580
32K
0.3418
1,029.2900
31K
0.3399
2,085.5970
30K
0.3391
1,166.4800
28K
0.3380
367.3190
27K
0.3373
848.8110
26K
0.3370
426.9480
26K
0.3368
819.7980
25K
0.3366
487.6490
24K
0.3363
549.9600
24K
0.3360
471.7730
23K
0.3355
702.7580
23K
0.3350
1,064.6560
22K
0.3346
279.3960
21K
0.3343
562.4790
21K
0.3341
325.5830
20K
0.3336
1,086.2450
20K
0.3334
1,018.6840
19K
0.3329
665.7810
18K
0.3325
673.0590
17K
0.3322
389.9470
16K
0.3317
174.3220
16K
0.3313
515.9980
16K
0.3309
336.6270
15K
0.3306
1,127.4170
15K
0.3304
1,081.3750
14K
0.3302
824.2730
13K
0.3299
260.1630
12K
0.3295
524.5950
12K
0.3292
417.3160
11K
0.3289
858.3370
11K
0.3287
981.8610
10K
0.3282
711.2300
9K
0.3279
439.0690
8K
0.3274
946.2260
8K
0.3271
571.9770
7K
0.3269
428.9480
6K
0.3267
825.1120
6K
0.3265
463.2310
5K
0.3260
1,125.8580
5K
0.3255
231.5220
3K
0.3253
956.9060
3K
0.3250
586.2400
2K
0.3245
533.3350
2K
0.3241
1,071.3370
1K
0.3239≈ 0.32
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3239≈ 0.32
+ 0.00%
0.3237
1,142.2900
1K
0.3232
881.2200
2K
0.3226
453.7260
2K
0.3222
456.1230
3K
0.3219
276.2670
3K
0.3213
932.5500
4K
0.3207
721.1660
5K
0.3204
741.4290
6K
0.3201
718.9000
6K
0.3198
975.0770
7K
0.3194
870.9480
8K
0.3188
942.2860
9K
0.3184
675.0780
10K
0.3178
565.5090
10K
0.3175
167.0180
11K
0.3171
298.9180
11K
0.3167
826.2620
12K
0.3162
341.3140
12K
0.3158
217.0850
12K
0.3155
1,001.6220
13K
0.3152
859.1970
14K
0.3148
1,038.0640
15K
0.3143
556.5150
16K
0.3138
1,175.3700
17K
0.3132
1,192.4870
18K
0.3128
305.2640
18K
0.3123
243.3060
19K
0.3117
852.8110
19K
0.3114
656.3720
20K
0.3108
768.2750
21K
0.3105
1,023.0780
22K
0.3101
559.3300
22K
0.3096
700.0160
23K
0.3090
1,173.8670
24K
0.3084
1,070.6900
25K
0.3080
1,012.1920
26K
0.3076
907.5570
27K
0.3073
162.9980
27K
0.3070
784.3820
28K
0.3066
1,200.0770
29K
0.3058
2,447.2660
32K
0.3046
2,482.5780
34K
0.3037
706.0360
35K
0.3017
1,200.6800
36K
0.2998
1,848.5190
38K
0.2989
3,237.7670
41K
0.2965
1,225.9900
43K
0.2947
2,392.5460
45K
0.2923
2,018.3120
47K
0.2916
957.0920
48K
0.2909
866.6350
49K
0.2890
1,194.7450
50K
0.2879
1,247.5120
51K
0.2855
1,454.9450
53K
0.2833
3,048.2050
56K
0.0010
100.0000
56K
0.0006
1,666.6660
58K
0.0001
35,000.0000
93K
最新成交
時間
價格(USDT)
數量(PYTH)
18:10:26
0.3239
114.7330
18:10:14
0.3237
223.5510
18:09:44
0.3239
158.3350
18:09:23
0.3236
141.9390
18:08:57
0.3237
123.5110
18:08:36
0.3237
123.5110
18:08:19
0.3239
39.6830
18:08:06
0.3239
125.6730
18:07:50
0.3238
32.7320
18:06:29
0.3240
139.7670
18:05:59
0.3235
153.2970
18:05:51
0.3232
123.8040
18:05:46
0.3230
159.9840
18:05:34
0.3233
47.3640
18:05:30
0.3236
35.6000
18:05:25
0.3238
123.5860
18:05:17
0.3237
483.6900
18:05:12
0.3235
159.6010
18:05:08
0.3235
75.6000
18:04:59
0.3235
510.7160
18:04:59
0.3235
412.9890
18:04:21
0.3239
45.1940
18:03:57
0.3241
131.8540
18:03:49
0.3240
32.5650
18:03:40
0.3243
35.2700
18:03:27
0.3243
35.2700
18:03:19
0.3245
217.9430
18:02:28
0.3247
203.6000
18:01:54
0.3250
97.3390
18:01:36
0.3254
88.8000
18:01:31
0.3254
107.5070
18:01:31
0.3254
88.8000
18:01:20
0.3254
88.8000
18:01:15
0.3258
69.6800
18:01:11
0.3258
69.6800
18:00:36
0.3262
66.1850
18:00:15
0.3262
129.0900
18:00:07
0.3261
54.2480
17:59:58
0.3263
40.3480
17:59:45
0.3263
2,147.6800
17:59:45
0.3261
205.0790
17:59:45
0.3258
51.5750
17:59:36
0.3256
83.1530
17:58:59
0.3255
211.2000
17:58:29
0.3257
107.3520
17:58:20
0.3257
30.5300
17:57:59
0.3257
148.6200
17:56:51
0.3257
149.4980
17:56:00
0.3249
126.7870
17:55:39
0.3251
85.2000
17:54:45
0.3253
47.7640
17:54:11
0.3253
144.3150
17:54:02
0.3251
209.1640
17:53:41
0.3250
161.0240
17:52:46
0.3252
177.2360
17:52:20
0.3251
69.8520
17:51:54
0.3251
135.3190
17:51:50
0.3251
62.4860
17:51:41
0.3252
60.6070
17:51:29
0.3252
127.4740
17:51:07
0.3260
135.0920
17:51:01
0.3262
32.9790
17:50:13
0.3261
48.1940
17:50:09
0.3262
165.8950
17:50:00
0.3264
68.6870
17:48:09
0.3265
143.2490
17:48:01
0.3265
143.2490
17:46:42
0.3269
30.5130
17:46:08
0.3269
73.6640
17:45:59
0.3271
48.9920
17:45:55
0.3273
122.0680
17:45:55
0.3273
545.7780
17:45:55
0.3275
122.0680
17:45:51
0.3275
122.0680
17:45:46
0.3275
1,248.8380
17:45:46
0.3270
378.2910
17:45:38
0.3269
343.3230
17:44:34
0.3272
30.9810
17:42:52
0.3266
461.1000
17:42:39
0.3269
77.1720
17:42:05
0.3267
122.4050
17:41:56
0.3267
71.3900
17:41:01
0.3262
71.2170
17:40:57
0.3263
82.8240
17:40:22
0.3263
37.3520
17:37:58
0.3253
30.1760
17:37:24
0.3252
116.9180
17:37:16
0.3254
50.8420
17:35:27
0.3256
60.0000
17:35:10
0.3257
122.8560
17:34:57
0.3256
50.0880
17:34:57
0.3256
71.7180
17:34:49
0.3256
85.2000
17:34:45
0.3256
156.9180
17:34:32
0.3258
50.4000
17:33:58
0.3258
206.9530
17:32:42
0.3254
157.4950
17:32:25
0.3256
32.2990
17:31:59
0.3257
122.8180
17:31:55
0.3257
132.0000
切換至幣幣交易