PYTH/USDT
0.3551
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3866
2,297.2940
47K
0.3860
887.7830
45K
0.3848
2,142.5060
44K
0.3840
2,017.4260
42K
0.3829
336.9230
40K
0.3807
1,072.8150
39K
0.3797
2,477.4490
38K
0.3791
2,608.6280
36K
0.3785
1,408.9890
33K
0.3763
2,161.1590
32K
0.3752
336.2730
30K
0.3740
2,032.0580
29K
0.3728
1,415.3540
27K
0.3709
638.3120
26K
0.3697
1,034.5220
25K
0.3689
311.2230
24K
0.3685
301.9400
24K
0.3681
228.5530
23K
0.3678
921.2180
23K
0.3673
614.2810
22K
0.3670
690.1190
22K
0.3666
540.4980
21K
0.3662
650.3830
20K
0.3660
945.0130
20K
0.3658
190.2670
19K
0.3654
769.7450
19K
0.3650
633.5240
18K
0.3645
823.9600
17K
0.3640
660.0610
16K
0.3636
471.4360
16K
0.3634
404.9600
15K
0.3631
709.8840
15K
0.3627
575.9630
14K
0.3625
233.4440
14K
0.3623
652.0470
13K
0.3621
939.1990
13K
0.3619
243.3030
12K
0.3615
378.0890
12K
0.3610
171.3710
11K
0.3606
549.8010
11K
0.3601
655.7650
10K
0.3598
775.7360
10K
0.3594
561.9230
9K
0.3589
1,044.5740
8K
0.3587
222.3460
7K
0.3585
711.7210
7K
0.3583
1,011.9990
6K
0.3579
376.0340
5K
0.3575
143.3790
5K
0.3572
700.4140
5K
0.3570
966.8450
4K
0.3566
567.4430
3K
0.3561
694.1810
3K
0.3558
999.6880
2K
0.3556
1,022.0900
1K
0.3551≈ 0.35
+ 0.00%
0.3552
1,049.6810
1K
0.3549
276.3320
1K
0.3545
643.9430
2K
0.3539
828.0610
3K
0.3534
703.1150
4K
0.3531
609.4520
4K
0.3527
910.1100
5K
0.3522
301.4870
5K
0.3517
623.9210
6K
0.3514
628.4640
7K
0.3511
1,022.9140
8K
0.3508
348.1860
8K
0.3502
333.4620
8K
0.3497
472.4180
9K
0.3493
326.0330
9K
0.3487
445.2710
10K
0.3482
790.3890
10K
0.3476
715.8920
11K
0.3471
793.0340
12K
0.3468
447.3280
12K
0.3465
333.8690
13K
0.3462
449.7330
13K
0.3459
724.0540
14K
0.3454
433.4980
14K
0.3450
375.4130
15K
0.3447
754.2510
15K
0.3442
511.5840
16K
0.3436
234.4130
16K
0.3430
721.3710
17K
0.3425
488.7400
17K
0.3420
1,003.5410
18K
0.3417
663.0220
19K
0.3414
633.5220
20K
0.3409
483.2560
20K
0.3404
480.3260
21K
0.3400
680.3820
21K
0.3394
761.0990
22K
0.3390
966.8900
23K
0.3385
844.0160
24K
0.3380
683.9760
24K
0.3371
263.3180
25K
0.3358
1,455.1820
26K
0.3338
1,059.2920
27K
0.3325
407.7900
28K
0.3312
2,913.6520
31K
0.3300
729.9100
31K
0.3277
1,607.5700
33K
0.3270
1,116.3000
34K
0.3263
416.0210
34K
0.3252
921.3690
35K
0.3229
2,909.3530
38K
0.3217
1,599.9720
40K
0.3208
2,042.7100
42K
0.3195
2,238.5040
44K
0.3188
709.7190
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
價格
數量 (PYTH)
累計 (PYTH)
0.3866
2,297.2940
47K
0.3860
887.7830
45K
0.3848
2,142.5060
44K
0.3840
2,017.4260
42K
0.3829
336.9230
40K
0.3807
1,072.8150
39K
0.3797
2,477.4490
38K
0.3791
2,608.6280
36K
0.3785
1,408.9890
33K
0.3763
2,161.1590
32K
0.3752
336.2730
30K
0.3740
2,032.0580
29K
0.3728
1,415.3540
27K
0.3709
638.3120
26K
0.3697
1,034.5220
25K
0.3689
311.2230
24K
0.3685
301.9400
24K
0.3681
228.5530
23K
0.3678
921.2180
23K
0.3673
614.2810
22K
0.3670
690.1190
22K
0.3666
540.4980
21K
0.3662
650.3830
20K
0.3660
945.0130
20K
0.3658
190.2670
19K
0.3654
769.7450
19K
0.3650
633.5240
18K
0.3645
823.9600
17K
0.3640
660.0610
16K
0.3636
471.4360
16K
0.3634
404.9600
15K
0.3631
709.8840
15K
0.3627
575.9630
14K
0.3625
233.4440
14K
0.3623
652.0470
13K
0.3621
939.1990
13K
0.3619
243.3030
12K
0.3615
378.0890
12K
0.3610
171.3710
11K
0.3606
549.8010
11K
0.3601
655.7650
10K
0.3598
775.7360
10K
0.3594
561.9230
9K
0.3589
1,044.5740
8K
0.3587
222.3460
7K
0.3585
711.7210
7K
0.3583
1,011.9990
6K
0.3579
376.0340
5K
0.3575
143.3790
5K
0.3572
700.4140
5K
0.3570
966.8450
4K
0.3566
567.4430
3K
0.3561
694.1810
3K
0.3558
999.6880
2K
0.3556
1,022.0900
1K
0.3551≈ 0.35
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3551≈ 0.35
+ 0.00%
0.3552
1,049.6810
1K
0.3549
276.3320
1K
0.3545
643.9430
2K
0.3539
828.0610
3K
0.3534
703.1150
4K
0.3531
609.4520
4K
0.3527
910.1100
5K
0.3522
301.4870
5K
0.3517
623.9210
6K
0.3514
628.4640
7K
0.3511
1,022.9140
8K
0.3508
348.1860
8K
0.3502
333.4620
8K
0.3497
472.4180
9K
0.3493
326.0330
9K
0.3487
445.2710
10K
0.3482
790.3890
10K
0.3476
715.8920
11K
0.3471
793.0340
12K
0.3468
447.3280
12K
0.3465
333.8690
13K
0.3462
449.7330
13K
0.3459
724.0540
14K
0.3454
433.4980
14K
0.3450
375.4130
15K
0.3447
754.2510
15K
0.3442
511.5840
16K
0.3436
234.4130
16K
0.3430
721.3710
17K
0.3425
488.7400
17K
0.3420
1,003.5410
18K
0.3417
663.0220
19K
0.3414
633.5220
20K
0.3409
483.2560
20K
0.3404
480.3260
21K
0.3400
680.3820
21K
0.3394
761.0990
22K
0.3390
966.8900
23K
0.3385
844.0160
24K
0.3380
683.9760
24K
0.3371
263.3180
25K
0.3358
1,455.1820
26K
0.3338
1,059.2920
27K
0.3325
407.7900
28K
0.3312
2,913.6520
31K
0.3300
729.9100
31K
0.3277
1,607.5700
33K
0.3270
1,116.3000
34K
0.3263
416.0210
34K
0.3252
921.3690
35K
0.3229
2,909.3530
38K
0.3217
1,599.9720
40K
0.3208
2,042.7100
42K
0.3195
2,238.5040
44K
0.3188
709.7190
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
最新成交
時間
價格(USDT)
數量(PYTH)
10:06:26
0.3551
122.4000
10:06:21
0.3554
53.9600
10:06:09
0.3557
124.7330
10:06:04
0.3559
235.5420
10:06:00
0.3557
386.3990
10:06:00
0.3555
279.9390
10:05:55
0.3551
42.9230
10:05:38
0.3550
159.6230
10:05:25
0.3553
61.0200
10:05:13
0.3554
135.6500
10:05:08
0.3554
135.6500
10:05:08
0.3556
69.4300
10:05:04
0.3556
69.4300
10:05:00
0.3558
135.4030
10:04:47
0.3561
134.8560
10:04:42
0.3563
719.6800
10:04:25
0.3562
36.8740
10:04:21
0.3560
138.1230
10:04:13
0.3558
81.5920
10:03:52
0.3555
112.5810
10:03:47
0.3555
61.2750
10:03:38
0.3558
149.3820
10:03:21
0.3557
33.7520
10:03:17
0.3558
33.7550
10:03:04
0.3558
36.9280
10:02:55
0.3557
37.3560
10:02:51
0.3557
20.1600
10:02:51
0.3557
37.3560
10:02:47
0.3557
37.3560
10:02:30
0.3563
211.6250
10:02:26
0.3565
125.7800
10:02:21
0.3564
350.2320
10:02:17
0.3563
74.8590
10:02:13
0.3564
34.9780
10:02:08
0.3561
32.9600
10:02:04
0.3558
176.0230
10:01:56
0.3557
62.9770
10:01:51
0.3555
45.0680
10:01:42
0.3552
161.7900
10:01:34
0.3550
45.1190
10:01:29
0.3548
709.4150
10:01:16
0.3545
953.9020
10:01:08
0.3542
39.1060
10:00:51
0.3543
34.8560
10:00:47
0.3545
138.3790
10:00:43
0.3546
121.0210
10:00:29
0.3548
139.7600
10:00:25
0.3545
69.0930
10:00:21
0.3543
197.5650
10:00:16
0.3542
37.0520
09:59:55
0.3538
137.8560
09:59:38
0.3538
90.7140
09:59:20
0.3536
65.0160
09:59:03
0.3533
153.4860
09:58:59
0.3535
59.7130
09:58:55
0.3535
56.9640
09:58:46
0.3537
46.2420
09:58:25
0.3541
30.7580
09:58:03
0.3540
33.9270
09:57:51
0.3541
87.9880
09:57:42
0.3542
282.8920
09:57:20
0.3545
208.0080
09:57:16
0.3545
35.3330
09:57:16
0.3547
36.2190
09:57:12
0.3547
36.2190
09:57:03
0.3551
48.4150
09:56:47
0.3553
173.4090
09:56:34
0.3554
536.2190
09:56:25
0.3552
38.1140
09:56:08
0.3550
57.4140
09:55:55
0.3552
49.1010
09:55:38
0.3553
33.2960
09:55:26
0.3551
41.9700
09:55:04
0.3553
41.4730
09:54:43
0.3552
35.0760
09:54:39
0.3552
36.9580
09:54:30
0.3551
124.0440
09:54:26
0.3553
34.6210
09:54:04
0.3556
147.4360
09:54:00
0.3555
112.6660
09:54:00
0.3557
35.1890
09:54:00
0.3558
2.5850
09:53:52
0.3558
35.1890
09:53:48
0.3559
132.9280
09:53:39
0.3559
37.7740
09:53:27
0.3559
668.4890
09:53:27
0.3559
170.7020
09:53:14
0.3560
36.5020
09:53:10
0.3561
268.8230
09:53:05
0.3561
150.4800
09:52:40
0.3558
53.2220
09:52:27
0.3556
310.1370
09:52:23
0.3555
170.0740
09:52:23
0.3556
58.6490
09:52:10
0.3556
58.6490
09:51:47
0.3557
64.4570
09:51:35
0.3559
153.7730
09:51:22
0.3561
72.9620
09:51:09
0.3561
292.1650
09:50:58
0.3558
177.4690
切換至幣幣交易