PYTH/USDT
0.378
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4117
1,402.8350
49K
0.4104
1,596.6950
48K
0.4088
2,083.2550
46K
0.4066
735.2640
44K
0.4057
2,171.1270
44K
0.4044
831.7270
42K
0.4027
1,772.7400
41K
0.4010
290.7970
39K
0.3995
245.9430
39K
0.3989
1,460.1770
38K
0.3982
1,719.0720
37K
0.3972
1,714.7950
35K
0.3954
2,448.6440
33K
0.3937
2,194.2690
31K
0.3921
1,738.9130
29K
0.3910
2,461.4150
27K
0.3905
624.7680
25K
0.3900
829.0170
24K
0.3895
938.5070
23K
0.3891
801.3960
22K
0.3888
668.5580
21K
0.3884
319.6000
21K
0.3882
817.4180
20K
0.3878
698.2100
20K
0.3875
773.9550
19K
0.3872
904.6080
18K
0.3869
309.5170
17K
0.3864
750.7150
17K
0.3862
212.3560
16K
0.3860
291.2750
16K
0.3857
334.6640
16K
0.3854
698.4910
15K
0.3851
927.9540
15K
0.3849
783.9380
14K
0.3847
969.3880
13K
0.3843
507.3880
12K
0.3841
874.9940
11K
0.3837
730.9230
11K
0.3834
591.6110
10K
0.3830
660.4170
9K
0.3825
334.1520
9K
0.3823
964.4290
8K
0.3821
489.2260
7K
0.3818
597.9670
7K
0.3813
389.0670
6K
0.3811
877.9640
6K
0.3807
782.6420
5K
0.3802
629.0320
4K
0.3799
544.6860
4K
0.3796
291.8970
3K
0.3793
760.8790
3K
0.3789
335.9350
2K
0.3786
581.7960
2K
0.3782
246.6580
1K
0.3780
776.7240
776.7240
0.378≈ 0.37
+ 0.00%
0.3776
433.3690
433.3690
0.3773
225.7540
659.1230
0.3768
930.5430
2K
0.3764
854.1160
2K
0.3759
689.3440
3K
0.3755
154.7010
3K
0.3751
990.4660
4K
0.3747
558.4010
5K
0.3741
407.9460
5K
0.3736
873.7550
6K
0.3733
559.0030
7K
0.3727
354.3280
7K
0.3723
829.4070
8K
0.3720
372.6320
8K
0.3717
198.4950
8K
0.3711
231.3550
9K
0.3706
344.9220
9K
0.3702
314.5840
9K
0.3697
499.3010
10K
0.3694
284.2100
10K
0.3689
196.4440
10K
0.3686
910.7590
11K
0.3683
626.0670
12K
0.3679
652.5120
12K
0.3675
976.3670
13K
0.3671
788.4480
14K
0.3668
800.3530
15K
0.3665
777.4220
16K
0.3659
391.3930
16K
0.3655
415.6090
17K
0.3651
429.3250
17K
0.3647
506.6570
18K
0.3642
664.5380
18K
0.3639
286.1150
19K
0.3634
1,017.4860
20K
0.3630
688.2430
20K
0.3625
865.0880
21K
0.3619
255.7670
21K
0.3613
591.7380
22K
0.3607
838.9320
23K
0.3595
2,360.7490
25K
0.3578
1,315.5280
26K
0.3560
1,895.4600
28K
0.3541
1,864.8160
30K
0.3530
1,592.0440
32K
0.3522
2,714.7990
35K
0.3515
2,461.5910
37K
0.3499
789.5060
38K
0.3481
1,082.8980
39K
0.3463
660.5530
40K
0.3449
2,899.0360
42K
0.3439
2,324.9030
45K
0.3416
2,136.0340
47K
0.3399
1,388.7960
48K
0.3385
2,165.7330
50K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
價格
數量 (PYTH)
累計 (PYTH)
0.4117
1,402.8350
49K
0.4104
1,596.6950
48K
0.4088
2,083.2550
46K
0.4066
735.2640
44K
0.4057
2,171.1270
44K
0.4044
831.7270
42K
0.4027
1,772.7400
41K
0.4010
290.7970
39K
0.3995
245.9430
39K
0.3989
1,460.1770
38K
0.3982
1,719.0720
37K
0.3972
1,714.7950
35K
0.3954
2,448.6440
33K
0.3937
2,194.2690
31K
0.3921
1,738.9130
29K
0.3910
2,461.4150
27K
0.3905
624.7680
25K
0.3900
829.0170
24K
0.3895
938.5070
23K
0.3891
801.3960
22K
0.3888
668.5580
21K
0.3884
319.6000
21K
0.3882
817.4180
20K
0.3878
698.2100
20K
0.3875
773.9550
19K
0.3872
904.6080
18K
0.3869
309.5170
17K
0.3864
750.7150
17K
0.3862
212.3560
16K
0.3860
291.2750
16K
0.3857
334.6640
16K
0.3854
698.4910
15K
0.3851
927.9540
15K
0.3849
783.9380
14K
0.3847
969.3880
13K
0.3843
507.3880
12K
0.3841
874.9940
11K
0.3837
730.9230
11K
0.3834
591.6110
10K
0.3830
660.4170
9K
0.3825
334.1520
9K
0.3823
964.4290
8K
0.3821
489.2260
7K
0.3818
597.9670
7K
0.3813
389.0670
6K
0.3811
877.9640
6K
0.3807
782.6420
5K
0.3802
629.0320
4K
0.3799
544.6860
4K
0.3796
291.8970
3K
0.3793
760.8790
3K
0.3789
335.9350
2K
0.3786
581.7960
2K
0.3782
246.6580
1K
0.3780
776.7240
776.7240
0.378≈ 0.37
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.378≈ 0.37
+ 0.00%
0.3776
433.3690
433.3690
0.3773
225.7540
659.1230
0.3768
930.5430
2K
0.3764
854.1160
2K
0.3759
689.3440
3K
0.3755
154.7010
3K
0.3751
990.4660
4K
0.3747
558.4010
5K
0.3741
407.9460
5K
0.3736
873.7550
6K
0.3733
559.0030
7K
0.3727
354.3280
7K
0.3723
829.4070
8K
0.3720
372.6320
8K
0.3717
198.4950
8K
0.3711
231.3550
9K
0.3706
344.9220
9K
0.3702
314.5840
9K
0.3697
499.3010
10K
0.3694
284.2100
10K
0.3689
196.4440
10K
0.3686
910.7590
11K
0.3683
626.0670
12K
0.3679
652.5120
12K
0.3675
976.3670
13K
0.3671
788.4480
14K
0.3668
800.3530
15K
0.3665
777.4220
16K
0.3659
391.3930
16K
0.3655
415.6090
17K
0.3651
429.3250
17K
0.3647
506.6570
18K
0.3642
664.5380
18K
0.3639
286.1150
19K
0.3634
1,017.4860
20K
0.3630
688.2430
20K
0.3625
865.0880
21K
0.3619
255.7670
21K
0.3613
591.7380
22K
0.3607
838.9320
23K
0.3595
2,360.7490
25K
0.3578
1,315.5280
26K
0.3560
1,895.4600
28K
0.3541
1,864.8160
30K
0.3530
1,592.0440
32K
0.3522
2,714.7990
35K
0.3515
2,461.5910
37K
0.3499
789.5060
38K
0.3481
1,082.8980
39K
0.3463
660.5530
40K
0.3449
2,899.0360
42K
0.3439
2,324.9030
45K
0.3416
2,136.0340
47K
0.3399
1,388.7960
48K
0.3385
2,165.7330
50K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
最新成交
時間
價格(USDT)
數量(PYTH)
20:58:16
0.3780
33.7520
20:58:11
0.3780
40.4120
20:57:14
0.3776
33.8740
20:56:35
0.3779
35.0880
20:56:22
0.3778
111.0640
20:55:51
0.3778
67.6730
20:54:29
0.3783
72.1530
20:53:40
0.3779
33.8120
20:53:14
0.3782
158.4000
20:52:47
0.3783
35.7280
20:52:00
0.3782
564.3590
20:51:43
0.3781
33.9320
20:51:38
0.3780
40.1710
20:51:09
0.3778
33.8730
20:50:56
0.3778
34.3110
20:50:42
0.3778
33.9260
20:50:38
0.3777
37.4490
20:50:24
0.3774
35.7280
20:50:20
0.3774
67.7910
20:50:19
0.3776
35.0460
20:50:15
0.3776
1.1700
20:50:15
0.3777
33.8760
20:50:15
0.3778
350.9880
20:50:02
0.3778
33.8760
20:49:57
0.3778
12.2820
20:49:57
0.3778
384.8640
20:49:44
0.3782
109.4090
20:49:40
0.3782
46.5620
20:49:18
0.3783
48.6870
20:49:14
0.3783
124.6820
20:49:14
0.3783
33.8170
20:49:14
0.3784
14.8700
20:49:09
0.3784
33.8170
20:49:05
0.3784
48.6870
20:48:13
0.3787
44.8910
20:47:51
0.3786
452.3120
20:47:38
0.3787
59.1870
20:47:20
0.3787
139.2460
20:47:20
0.3789
105.4930
20:47:20
0.3790
35.2150
20:47:03
0.3790
105.4930
20:46:54
0.3790
94.0270
20:46:54
0.3790
140.7080
20:46:36
0.3789
105.4650
20:46:28
0.3791
82.8440
20:46:23
0.3791
115.6770
20:46:06
0.3791
183.7450
20:45:46
0.3789
33.8410
20:45:19
0.3788
105.5210
20:45:14
0.3789
82.8700
20:44:51
0.3789
37.6470
20:44:38
0.3788
33.9310
20:44:34
0.3787
57.0610
20:44:24
0.3786
40.3910
20:44:11
0.3785
37.5160
20:44:07
0.3784
223.9760
20:43:58
0.3782
37.9600
20:43:37
0.3781
105.8480
20:43:02
0.3779
48.7000
20:41:41
0.3777
43.2550
20:40:36
0.3777
67.6400
20:40:00
0.3780
33.9070
20:39:51
0.3779
33.9240
20:39:25
0.3778
38.7670
20:38:34
0.3777
34.3980
20:37:14
0.3776
33.9420
20:36:48
0.3774
40.1100
20:36:27
0.3771
33.9070
20:35:44
0.3773
89.0370
20:35:36
0.3774
33.8410
20:34:49
0.3778
163.8190
20:33:31
0.3775
70.6420
20:32:39
0.3776
52.9600
20:32:18
0.3775
101.6170
20:31:07
0.3779
37.9090
20:30:22
0.3779
67.8190
20:30:13
0.3778
142.0680
20:29:52
0.3777
66.3860
20:28:48
0.3774
33.8950
20:28:23
0.3774
33.8750
20:27:54
0.3779
67.8810
20:26:12
0.3774
67.7770
20:26:08
0.3775
53.7860
20:25:40
0.3776
33.8250
20:24:44
0.3778
50.4150
20:23:56
0.3780
409.8030
20:23:52
0.3777
329.6320
20:23:44
0.3775
33.9460
20:23:39
0.3774
33.9850
20:22:29
0.3771
192.6800
20:22:03
0.3768
49.7340
20:21:18
0.3769
67.8970
20:20:48
0.3768
35.8510
20:20:43
0.3770
139.1290
20:20:39
0.3770
113.8580
20:20:27
0.3772
129.6740
20:20:09
0.3771
72.7350
20:20:05
0.3771
54.1790
20:18:55
0.3770
107.9210
20:18:42
0.3769
176.4580
切換至幣幣交易