PYTH/USDT
0.4062
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4385
1,180.1920
37K
0.4378
1,554.6420
36K
0.4355
1,020.7020
35K
0.4347
1,083.3310
34K
0.4331
2,180.4480
33K
0.4324
1,869.7470
30K
0.4314
1,093.5280
29K
0.4296
1,047.2290
27K
0.4290
254.6520
26K
0.4275
341.4840
26K
0.4268
1,680.6760
26K
0.4258
1,469.9380
24K
0.4240
297.0840
23K
0.4217
2,199.5150
22K
0.4201
216.1860
20K
0.4195
228.3640
20K
0.4192
186.6700
20K
0.4188
559.5600
20K
0.4185
778.2340
19K
0.4181
121.6020
18K
0.4178
672.5850
18K
0.4173
708.8420
17K
0.4168
464.3000
17K
0.4164
369.6580
16K
0.4159
736.3980
16K
0.4156
490.7400
15K
0.4154
210.4630
15K
0.4151
832.5590
14K
0.4148
681.6920
14K
0.4146
796.1570
13K
0.4144
128.4900
12K
0.4142
760.5690
12K
0.4137
134.4770
11K
0.4135
390.6040
11K
0.4131
608.9370
11K
0.4129
348.6470
10K
0.4125
365.1710
10K
0.4120
595.2660
9K
0.4118
403.9580
9K
0.4116
508.7550
8K
0.4114
277.8720
8K
0.4110
481.1740
8K
0.4107
432.5050
7K
0.4104
836.7310
7K
0.4102
756.8770
6K
0.4097
853.6250
5K
0.4094
272.1150
4K
0.4089
481.4130
4K
0.4087
257.2230
3K
0.4083
482.1620
3K
0.4078
872.6020
3K
0.4074
418.1370
2K
0.4072
784.5780
1K
0.4068
485.5760
674.4480
0.4064
188.8720
188.8720
0.4062≈ 0.40
+ 0.00%
0.4060
708.8200
708.8200
0.4055
696.5070
1K
0.4050
553.3820
2K
0.4047
611.4700
3K
0.4042
733.5800
3K
0.4036
488.1510
4K
0.4031
603.0290
4K
0.4028
396.3970
5K
0.4022
640.6010
5K
0.4018
656.2480
6K
0.4012
863.8690
7K
0.4009
393.5720
7K
0.4005
460.2320
8K
0.4001
291.6850
8K
0.3996
370.0280
8K
0.3993
409.0130
9K
0.3990
410.0160
9K
0.3987
591.9370
10K
0.3981
290.1350
10K
0.3976
791.0050
11K
0.3973
211.6210
11K
0.3968
495.6460
12K
0.3965
582.2960
12K
0.3959
485.6620
13K
0.3956
379.5140
13K
0.3953
293.9730
13K
0.3950
467.1040
14K
0.3946
612.7660
14K
0.3942
712.8220
15K
0.3939
839.4630
16K
0.3935
464.4910
17K
0.3929
231.0630
17K
0.3924
880.1870
18K
0.3918
474.2210
18K
0.3912
777.0970
19K
0.3908
829.8610
20K
0.3903
129.0670
20K
0.3899
518.4380
20K
0.3894
768.0960
21K
0.3890
595.0790
22K
0.3883
1,826.3080
24K
0.3866
302.8290
24K
0.3842
2,069.7160
26K
0.3823
942.0150
27K
0.3812
2,553.6470
29K
0.3804
1,323.9930
31K
0.3788
1,619.5700
32K
0.3781
1,632.9240
34K
0.3762
975.9350
35K
0.3751
2,482.4570
37K
0.3743
1,350.6820
39K
0.3726
1,793.7030
41K
0.3717
1,704.5470
42K
0.3693
1,918.9540
44K
0.3685
781.8610
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
價格
數量 (PYTH)
累計 (PYTH)
0.4385
1,180.1920
37K
0.4378
1,554.6420
36K
0.4355
1,020.7020
35K
0.4347
1,083.3310
34K
0.4331
2,180.4480
33K
0.4324
1,869.7470
30K
0.4314
1,093.5280
29K
0.4296
1,047.2290
27K
0.4290
254.6520
26K
0.4275
341.4840
26K
0.4268
1,680.6760
26K
0.4258
1,469.9380
24K
0.4240
297.0840
23K
0.4217
2,199.5150
22K
0.4201
216.1860
20K
0.4195
228.3640
20K
0.4192
186.6700
20K
0.4188
559.5600
20K
0.4185
778.2340
19K
0.4181
121.6020
18K
0.4178
672.5850
18K
0.4173
708.8420
17K
0.4168
464.3000
17K
0.4164
369.6580
16K
0.4159
736.3980
16K
0.4156
490.7400
15K
0.4154
210.4630
15K
0.4151
832.5590
14K
0.4148
681.6920
14K
0.4146
796.1570
13K
0.4144
128.4900
12K
0.4142
760.5690
12K
0.4137
134.4770
11K
0.4135
390.6040
11K
0.4131
608.9370
11K
0.4129
348.6470
10K
0.4125
365.1710
10K
0.4120
595.2660
9K
0.4118
403.9580
9K
0.4116
508.7550
8K
0.4114
277.8720
8K
0.4110
481.1740
8K
0.4107
432.5050
7K
0.4104
836.7310
7K
0.4102
756.8770
6K
0.4097
853.6250
5K
0.4094
272.1150
4K
0.4089
481.4130
4K
0.4087
257.2230
3K
0.4083
482.1620
3K
0.4078
872.6020
3K
0.4074
418.1370
2K
0.4072
784.5780
1K
0.4068
485.5760
674.4480
0.4064
188.8720
188.8720
0.4062≈ 0.40
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.4062≈ 0.40
+ 0.00%
0.4060
708.8200
708.8200
0.4055
696.5070
1K
0.4050
553.3820
2K
0.4047
611.4700
3K
0.4042
733.5800
3K
0.4036
488.1510
4K
0.4031
603.0290
4K
0.4028
396.3970
5K
0.4022
640.6010
5K
0.4018
656.2480
6K
0.4012
863.8690
7K
0.4009
393.5720
7K
0.4005
460.2320
8K
0.4001
291.6850
8K
0.3996
370.0280
8K
0.3993
409.0130
9K
0.3990
410.0160
9K
0.3987
591.9370
10K
0.3981
290.1350
10K
0.3976
791.0050
11K
0.3973
211.6210
11K
0.3968
495.6460
12K
0.3965
582.2960
12K
0.3959
485.6620
13K
0.3956
379.5140
13K
0.3953
293.9730
13K
0.3950
467.1040
14K
0.3946
612.7660
14K
0.3942
712.8220
15K
0.3939
839.4630
16K
0.3935
464.4910
17K
0.3929
231.0630
17K
0.3924
880.1870
18K
0.3918
474.2210
18K
0.3912
777.0970
19K
0.3908
829.8610
20K
0.3903
129.0670
20K
0.3899
518.4380
20K
0.3894
768.0960
21K
0.3890
595.0790
22K
0.3883
1,826.3080
24K
0.3866
302.8290
24K
0.3842
2,069.7160
26K
0.3823
942.0150
27K
0.3812
2,553.6470
29K
0.3804
1,323.9930
31K
0.3788
1,619.5700
32K
0.3781
1,632.9240
34K
0.3762
975.9350
35K
0.3751
2,482.4570
37K
0.3743
1,350.6820
39K
0.3726
1,793.7030
41K
0.3717
1,704.5470
42K
0.3693
1,918.9540
44K
0.3685
781.8610
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
最新成交
時間
價格(USDT)
數量(PYTH)
10:01:39
0.4062
396.3930
10:01:35
0.4061
115.1820
10:01:30
0.4059
119.6340
10:01:05
0.4055
33.9340
10:00:56
0.4056
145.5850
10:00:35
0.4054
69.0680
10:00:31
0.4054
49.7240
10:00:27
0.4053
31.9530
10:00:09
0.4055
133.7320
09:59:52
0.4060
35.8300
09:59:23
0.4056
467.3590
09:59:05
0.4056
50.4330
09:58:53
0.4058
113.5490
09:58:23
0.4060
70.2000
09:58:15
0.4058
113.5490
09:57:53
0.4061
51.4360
09:57:45
0.4062
137.5920
09:57:41
0.4061
310.9340
09:57:28
0.4059
48.1190
09:57:24
0.4059
70.2000
09:57:15
0.4059
235.6660
09:57:11
0.4058
68.7960
09:57:07
0.4060
68.7960
09:57:02
0.4060
79.4980
09:56:41
0.4063
148.7810
09:56:24
0.4064
749.1580
09:56:11
0.4062
588.9010
09:56:02
0.4061
168.7650
09:55:45
0.4061
137.5920
09:55:41
0.4061
70.7130
09:55:32
0.4062
75.1210
09:55:15
0.4061
141.1100
09:55:07
0.4060
113.7400
09:54:54
0.4062
68.7980
09:54:54
0.4062
33.3650
09:54:33
0.4062
68.7980
09:54:28
0.4062
7.6890
09:54:28
0.4062
94.4740
09:54:24
0.4064
45.7120
09:54:16
0.4062
94.4740
09:54:12
0.4063
246.6460
09:54:03
0.4060
106.0900
09:53:38
0.4063
77.8740
09:53:25
0.4061
73.7660
09:53:21
0.4059
85.6130
09:53:00
0.4060
50.3730
09:52:51
0.4059
68.7960
09:52:43
0.4061
10.8940
09:52:43
0.4061
55.9840
09:52:38
0.4062
73.8160
09:52:30
0.4063
100.0300
09:52:13
0.4062
182.3870
09:52:09
0.4061
55.9840
09:52:09
0.4064
49.8320
09:51:52
0.4064
49.8320
09:51:43
0.4067
104.6490
09:51:35
0.4068
238.7630
09:51:22
0.4066
35.3930
09:50:44
0.4067
84.7180
09:50:35
0.4070
152.8130
09:50:27
0.4068
142.4940
09:50:23
0.4066
31.5380
09:49:47
0.4069
107.0060
09:49:38
0.4068
147.2480
09:49:34
0.4066
99.8200
09:49:29
0.4068
539.4780
09:49:12
0.4066
297.1450
09:48:55
0.4066
49.7260
09:48:42
0.4063
51.6880
09:48:34
0.4061
54.6830
09:47:56
0.4055
53.7560
09:47:51
0.4053
72.5410
09:47:30
0.4057
111.3580
09:47:09
0.4063
121.8060
09:46:56
0.4064
148.3210
09:46:39
0.4059
80.6600
09:46:31
0.4059
109.9120
09:46:26
0.4061
186.8770
09:46:22
0.4064
214.2630
09:46:05
0.4062
102.7180
09:45:57
0.4061
37.6000
09:45:52
0.4062
192.8580
09:45:48
0.4064
430.8630
09:45:40
0.4061
96.4450
09:45:35
0.4059
50.5240
09:45:17
0.4057
93.2600
09:45:12
0.4055
312.4470
09:45:07
0.4057
111.1940
09:44:59
0.4057
111.1940
09:44:45
0.4058
119.6790
09:44:41
0.4061
329.4900
09:44:37
0.4065
151.1600
09:44:19
0.4066
104.6200
09:44:15
0.4065
137.5920
09:44:11
0.4066
169.0790
09:43:58
0.4071
32.2720
09:43:50
0.4071
75.0930
09:43:24
0.4068
93.3940
09:43:20
0.4067
239.0770
09:43:07
0.4069
73.1130
切換至幣幣交易