PORT3/USDT
0.0312
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0367
8,432.4600
378K
0.0365
25,759.5300
370K
0.0363
18,070.9400
344K
0.0360
1,540.2700
326K
0.0356
5,569.1400
324K
0.0355
21,817.9100
319K
0.0352
25,832.3100
297K
0.0349
21,904.1200
271K
0.0348
16,818.1700
249K
0.0346
12,638.7500
232K
0.0343
15,870.3900
220K
0.0341
16,620.8300
204K
0.0340
8,226.2300
187K
0.0337
29,315.8000
179K
0.0336
7,502.8900
150K
0.0333
8,801.5300
142K
0.0332
3,172.9700
133K
0.0331
5,903.9900
130K
0.0330
6,290.8600
124K
0.0329
1,589.4700
118K
0.0329
4,267.3400
117K
0.0328
2,917.5400
112K
0.0327
5,170.1800
109K
0.0326
6,028.4600
104K
0.0326
8,977.3200
98K
0.0325
5,133.7900
89K
0.0324
8,290.8900
84K
0.0323
4,249.3100
76K
0.0322
7,115.4500
71K
0.0322
7,052.9800
64K
0.0320
8,209.2100
57K
0.0320
4,126.7600
49K
0.0319
5,252.5700
45K
0.0318
5,700.9800
40K
0.0317
5,073.1600
34K
0.0316
8,951.1500
29K
0.0315
5,643.4700
20K
0.0314
4,288.9100
14K
0.0314
20.0000
10K
0.0313
5,192.6900
10K
0.0312
4,839.8800
5K
0.0312≈ 0.03
+ 0.00%
0.0311
4,003.4500
4K
0.0310
20.0000
4K
0.0310
1,753.6500
6K
0.0309
3,207.2500
9K
0.0308
1,762.2600
11K
0.0307
8,187.0200
19K
0.0306
3,063.3200
22K
0.0305
5,248.7000
27K
0.0304
6,611.9900
34K
0.0303
1,986.4700
36K
0.0302
8,627.2400
44K
0.0301
7,774.5400
52K
0.0300
5,984.0800
58K
0.0299
6,470.4800
65K
0.0298
4,259.0100
69K
0.0297
9,181.4900
78K
0.0296
6,887.4000
85K
0.0295
5,623.2000
91K
0.0295
9,754.8400
100K
0.0294
5,233.5300
106K
0.0293
4,413.9700
110K
0.0292
9,124.7400
119K
0.0291
8,797.2300
128K
0.0290
5,046.5700
133K
0.0289
2,072.4200
135K
0.0288
8,432.5400
144K
0.0285
19,725.8500
163K
0.0284
2,718.1900
166K
0.0281
33,792.2400
200K
0.0280
24,610.3600
224K
0.0277
11,695.9300
236K
0.0275
18,688.1900
255K
0.0272
27,094.2500
282K
0.0271
29,974.7400
312K
0.0268
35,586.5800
347K
0.0265
12,887.1800
360K
0.0263
30,526.0400
391K
0.0260
4,222.8400
395K
0.0257
21,589.0200
417K
0.0255
34,943.0500
452K
0.0252
34,302.7400
486K
0.0{3}12
40.0000
486K
0.0001
11,020.0000
497K
0.0{4}9
20.0000
497K
0.0{4}8
20.0000
497K
0.0{4}7
20.0000
497K
0.0{4}6
16,686.6600
514K
0.0{4}5
20.0000
514K
0.0{4}4
20.0000
514K
0.0{4}3
20.0000
514K
0.0{4}2
20.0000
514K
0.0{4}1
250,020.000
764K
價格
數量 (PORT3)
累計 (PORT3)
0.0367
8,432.4600
378K
0.0365
25,759.5300
370K
0.0363
18,070.9400
344K
0.0360
1,540.2700
326K
0.0356
5,569.1400
324K
0.0355
21,817.9100
319K
0.0352
25,832.3100
297K
0.0349
21,904.1200
271K
0.0348
16,818.1700
249K
0.0346
12,638.7500
232K
0.0343
15,870.3900
220K
0.0341
16,620.8300
204K
0.0340
8,226.2300
187K
0.0337
29,315.8000
179K
0.0336
7,502.8900
150K
0.0333
8,801.5300
142K
0.0332
3,172.9700
133K
0.0331
5,903.9900
130K
0.0330
6,290.8600
124K
0.0329
1,589.4700
118K
0.0329
4,267.3400
117K
0.0328
2,917.5400
112K
0.0327
5,170.1800
109K
0.0326
6,028.4600
104K
0.0326
8,977.3200
98K
0.0325
5,133.7900
89K
0.0324
8,290.8900
84K
0.0323
4,249.3100
76K
0.0322
7,115.4500
71K
0.0322
7,052.9800
64K
0.0320
8,209.2100
57K
0.0320
4,126.7600
49K
0.0319
5,252.5700
45K
0.0318
5,700.9800
40K
0.0317
5,073.1600
34K
0.0316
8,951.1500
29K
0.0315
5,643.4700
20K
0.0314
4,288.9100
14K
0.0314
20.0000
10K
0.0313
5,192.6900
10K
0.0312
4,839.8800
5K
0.0312≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0312≈ 0.03
+ 0.00%
0.0311
4,003.4500
4K
0.0310
20.0000
4K
0.0310
1,753.6500
6K
0.0309
3,207.2500
9K
0.0308
1,762.2600
11K
0.0307
8,187.0200
19K
0.0306
3,063.3200
22K
0.0305
5,248.7000
27K
0.0304
6,611.9900
34K
0.0303
1,986.4700
36K
0.0302
8,627.2400
44K
0.0301
7,774.5400
52K
0.0300
5,984.0800
58K
0.0299
6,470.4800
65K
0.0298
4,259.0100
69K
0.0297
9,181.4900
78K
0.0296
6,887.4000
85K
0.0295
5,623.2000
91K
0.0295
9,754.8400
100K
0.0294
5,233.5300
106K
0.0293
4,413.9700
110K
0.0292
9,124.7400
119K
0.0291
8,797.2300
128K
0.0290
5,046.5700
133K
0.0289
2,072.4200
135K
0.0288
8,432.5400
144K
0.0285
19,725.8500
163K
0.0284
2,718.1900
166K
0.0281
33,792.2400
200K
0.0280
24,610.3600
224K
0.0277
11,695.9300
236K
0.0275
18,688.1900
255K
0.0272
27,094.2500
282K
0.0271
29,974.7400
312K
0.0268
35,586.5800
347K
0.0265
12,887.1800
360K
0.0263
30,526.0400
391K
0.0260
4,222.8400
395K
0.0257
21,589.0200
417K
0.0255
34,943.0500
452K
0.0252
34,302.7400
486K
0.0{3}12
40.0000
486K
0.0001
11,020.0000
497K
0.0{4}9
20.0000
497K
0.0{4}8
20.0000
497K
0.0{4}7
20.0000
497K
0.0{4}6
16,686.6600
514K
0.0{4}5
20.0000
514K
0.0{4}4
20.0000
514K
0.0{4}3
20.0000
514K
0.0{4}2
20.0000
514K
0.0{4}1
250,020.0000
764K
最新成交
時間
價格(USDT)
數量(PORT3)
21:03:19
0.0312
24.3100
21:03:08
0.0311
20.1300
21:03:00
0.0312
24.8500
21:02:11
0.0312
33.2900
21:01:24
0.0311
22.5500
21:01:15
0.0312
33.3300
21:00:54
0.0312
22.1000
21:00:36
0.0312
30.9700
20:59:50
0.0311
23.9100
20:59:33
0.0311
26.4200
20:59:07
0.0311
20.3500
20:58:37
0.0311
32.2000
20:58:24
0.0311
25.9700
20:57:48
0.0311
35.7600
20:57:28
0.0311
27.0500
20:57:00
0.0311
24.1200
20:56:49
0.0311
21.1600
20:56:32
0.0311
20.6600
20:56:02
0.0311
36.0100
20:55:44
0.0312
27.7300
20:55:28
0.0312
38.5800
20:54:42
0.0311
30.4600
20:54:30
0.0311
60.1800
20:53:29
0.0312
38.3600
20:53:08
0.0311
27.0600
20:52:41
0.0312
26.5100
20:52:28
0.0311
20.2300
20:52:06
0.0313
21.8800
20:51:40
0.0312
47.7100
20:51:28
0.0312
25.6700
20:51:10
0.0312
23.5800
20:50:57
0.0312
22.7900
20:50:53
0.0312
23.9400
20:50:32
0.0312
22.9100
20:50:28
0.0312
34.8800
20:50:06
0.0312
28.0300
20:49:30
0.0312
30.2300
20:48:48
0.0313
23.4700
20:48:30
0.0313
30.3300
20:48:08
0.0312
21.5400
20:47:31
0.0312
29.9800
20:47:27
0.0312
56.5300
20:46:35
0.0312
20.4400
20:46:26
0.0313
30.3200
20:46:14
0.0312
26.5000
20:45:34
0.0312
26.5300
20:45:27
0.0312
35.5200
20:45:14
0.0312
62.1100
20:44:29
0.0312
65.5900
20:44:23
0.0312
24.2400
20:43:39
0.0312
27.5300
20:43:27
0.0312
24.2000
20:43:04
0.0312
40.8700
20:42:24
0.0312
23.2000
20:42:06
0.0312
26.8300
20:41:33
0.0312
36.8300
20:41:22
0.0312
22.8600
20:40:53
0.0312
28.9400
20:40:31
0.0312
26.5800
20:40:18
0.0312
23.1600
20:39:34
0.0312
30.6400
20:39:21
0.0311
21.3500
20:38:44
0.0312
22.1500
20:38:26
0.0311
27.9700
20:38:08
0.0312
25.6400
20:37:34
0.0312
22.0700
20:37:27
0.0312
22.1800
20:37:10
0.0312
35.6500
20:36:35
0.0312
21.2300
20:36:26
0.0312
32.7900
20:36:01
0.0312
22.5100
20:35:37
0.0312
23.1700
20:35:25
0.0312
26.1100
20:35:07
0.0313
24.7700
20:34:45
0.0313
26.6000
20:34:19
0.0312
3.2300
20:34:19
0.0312
20.0000
20:33:35
0.0312
11.6800
20:33:35
0.0312
20.0000
20:33:26
0.0312
11.4200
20:33:26
0.0313
20.0000
20:33:21
0.0313
35.1300
20:32:38
0.0313
27.2600
20:32:25
0.0313
32.7800
20:32:03
0.0314
26.5100
20:31:37
0.0313
22.5400
20:31:24
0.0314
34.0600
20:30:33
0.0313
25.4700
20:30:23
0.0313
32.2900
20:29:56
0.0313
22.3100
20:29:27
0.0315
22.1600
20:29:18
0.0314
25.6500
20:28:49
0.0313
20.0000
20:28:30
0.0314
21.4400
20:28:21
0.0314
21.3800
20:28:03
0.0313
34.0700
20:27:28
0.0312
25.8200
20:27:19
0.0312
37.1400
20:26:39
0.0312
21.4200
20:26:29
0.0312
21.5900
切換至幣幣交易