PORT3/USDT
0.0338
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0391
2,465.2400
341K
0.0388
12,186.9700
339K
0.0386
8,987.7600
327K
0.0384
13,082.9600
318K
0.0382
19,453.9000
305K
0.0379
4,016.0600
285K
0.0377
10,591.0200
281K
0.0375
25,631.9500
271K
0.0373
21,965.5000
245K
0.0371
5,625.5600
223K
0.0368
24,783.4000
217K
0.0366
16,052.6900
193K
0.0364
4,846.7600
177K
0.0363
26,335.8700
172K
0.0361
10,538.7100
145K
0.0358
7,655.0100
135K
0.0357
4,467.8800
127K
0.0356
2,132.0100
123K
0.0355
5,096.2100
121K
0.0355
6,936.8600
116K
0.0354
6,222.3200
109K
0.0353
3,795.8500
102K
0.0352
8,090.1500
99K
0.0351
2,830.7000
91K
0.0351
6,657.4300
88K
0.0350
7,998.8900
81K
0.0349
4,803.9400
73K
0.0348
6,938.2600
68K
0.0348
5,119.3300
61K
0.0347
1,645.5100
56K
0.0346
3,640.7100
55K
0.0345
6,890.4400
51K
0.0344
8,515.4900
44K
0.0344
3,008.6300
35K
0.0343
4,888.8900
32K
0.0342
7,818.0400
28K
0.0342
4,012.7900
20K
0.0341
5,744.5500
16K
0.0340
3,014.4300
10K
0.0339
6,992.9500
7K
0.0338≈ 0.03
+ 0.00%
0.0338
8,160.8000
8K
0.0337
5,263.8800
13K
0.0336
3,347.3700
17K
0.0335
6,505.2200
23K
0.0334
2,062.3500
25K
0.0334
4,382.8700
30K
0.0333
4,051.7700
34K
0.0332
1,723.4300
35K
0.0331
2,123.4500
38K
0.0330
5,419.7400
43K
0.0329
4,027.0500
47K
0.0328
7,869.3300
55K
0.0328
4,854.2800
60K
0.0327
7,035.2000
67K
0.0326
7,046.0200
74K
0.0325
5,748.8800
80K
0.0324
7,275.3500
87K
0.0323
5,097.9300
92K
0.0322
6,946.6800
99K
0.0322
3,033.5400
102K
0.0321
2,426.5600
104K
0.0320
2,253.0700
107K
0.0319
2,000.9100
109K
0.0317
9,300.3200
118K
0.0317
5,817.9000
124K
0.0314
12,539.8300
136K
0.0311
19,138.7000
155K
0.0310
9,241.2400
165K
0.0308
12,649.4700
177K
0.0306
26,445.8200
204K
0.0303
32,014.5800
236K
0.0301
8,170.8900
244K
0.0298
11,390.3700
255K
0.0297
26,278.8900
282K
0.0295
5,867.1000
288K
0.0291
13,496.0200
301K
0.0290
27,646.6600
329K
0.0288
3,662.4800
332K
0.0286
17,024.5000
349K
0.0282
4,414.4900
354K
0.0001
11,000.0000
365K
0.0{4}6
16,666.6600
381K
0.0{4}1
250,000.000
631K
價格
數量 (PORT3)
累計 (PORT3)
0.0391
2,465.2400
341K
0.0388
12,186.9700
339K
0.0386
8,987.7600
327K
0.0384
13,082.9600
318K
0.0382
19,453.9000
305K
0.0379
4,016.0600
285K
0.0377
10,591.0200
281K
0.0375
25,631.9500
271K
0.0373
21,965.5000
245K
0.0371
5,625.5600
223K
0.0368
24,783.4000
217K
0.0366
16,052.6900
193K
0.0364
4,846.7600
177K
0.0363
26,335.8700
172K
0.0361
10,538.7100
145K
0.0358
7,655.0100
135K
0.0357
4,467.8800
127K
0.0356
2,132.0100
123K
0.0355
5,096.2100
121K
0.0355
6,936.8600
116K
0.0354
6,222.3200
109K
0.0353
3,795.8500
102K
0.0352
8,090.1500
99K
0.0351
2,830.7000
91K
0.0351
6,657.4300
88K
0.0350
7,998.8900
81K
0.0349
4,803.9400
73K
0.0348
6,938.2600
68K
0.0348
5,119.3300
61K
0.0347
1,645.5100
56K
0.0346
3,640.7100
55K
0.0345
6,890.4400
51K
0.0344
8,515.4900
44K
0.0344
3,008.6300
35K
0.0343
4,888.8900
32K
0.0342
7,818.0400
28K
0.0342
4,012.7900
20K
0.0341
5,744.5500
16K
0.0340
3,014.4300
10K
0.0339
6,992.9500
7K
0.0338≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0338≈ 0.03
+ 0.00%
0.0338
8,160.8000
8K
0.0337
5,263.8800
13K
0.0336
3,347.3700
17K
0.0335
6,505.2200
23K
0.0334
2,062.3500
25K
0.0334
4,382.8700
30K
0.0333
4,051.7700
34K
0.0332
1,723.4300
35K
0.0331
2,123.4500
38K
0.0330
5,419.7400
43K
0.0329
4,027.0500
47K
0.0328
7,869.3300
55K
0.0328
4,854.2800
60K
0.0327
7,035.2000
67K
0.0326
7,046.0200
74K
0.0325
5,748.8800
80K
0.0324
7,275.3500
87K
0.0323
5,097.9300
92K
0.0322
6,946.6800
99K
0.0322
3,033.5400
102K
0.0321
2,426.5600
104K
0.0320
2,253.0700
107K
0.0319
2,000.9100
109K
0.0317
9,300.3200
118K
0.0317
5,817.9000
124K
0.0314
12,539.8300
136K
0.0311
19,138.7000
155K
0.0310
9,241.2400
165K
0.0308
12,649.4700
177K
0.0306
26,445.8200
204K
0.0303
32,014.5800
236K
0.0301
8,170.8900
244K
0.0298
11,390.3700
255K
0.0297
26,278.8900
282K
0.0295
5,867.1000
288K
0.0291
13,496.0200
301K
0.0290
27,646.6600
329K
0.0288
3,662.4800
332K
0.0286
17,024.5000
349K
0.0282
4,414.4900
354K
0.0001
11,000.0000
365K
0.0{4}6
16,666.6600
381K
0.0{4}1
250,000.0000
631K
最新成交
時間
價格(USDT)
數量(PORT3)
11:42:30
0.0338
21.1000
11:42:25
0.0338
31.3900
11:41:47
0.0339
22.0300
11:41:30
0.0338
31.4800
11:41:00
0.0339
28.6300
11:40:26
0.0339
26.2500
11:40:05
0.0338
27.8100
11:39:26
0.0338
27.4000
11:39:16
0.0338
20.2700
11:38:34
0.0339
23.3200
11:38:21
0.0338
21.3700
11:37:34
0.0338
25.4900
11:37:20
0.0338
26.3800
11:36:37
0.0338
23.5400
11:36:24
0.0338
24.3500
11:36:16
0.0338
26.6800
11:35:24
0.0339
28.0300
11:34:54
0.0338
25.1600
11:34:24
0.0338
29.7700
11:34:07
0.0340
24.6600
11:33:28
0.0341
21.3700
11:33:20
0.0340
25.7500
11:32:54
0.0340
23.6000
11:32:20
0.0340
24.1600
11:31:46
0.0341
22.8500
11:31:24
0.0340
29.3100
11:30:54
0.0340
21.4200
11:30:32
0.0340
28.3600
11:30:18
0.0340
31.2200
11:29:30
0.0340
29.9600
11:29:17
0.0340
27.8300
11:28:30
0.0340
29.6800
11:28:17
0.0340
25.7600
11:27:24
0.0339
26.4900
11:27:15
0.0340
21.8700
11:26:23
0.0340
20.4900
11:26:19
0.0340
23.2500
11:26:11
0.0340
24.2300
11:25:27
0.0340
24.1100
11:25:14
0.0340
22.8200
11:24:44
0.0340
21.5000
11:24:18
0.0340
35.4100
11:23:38
0.0340
23.8900
11:23:21
0.0340
21.5600
11:22:42
0.0339
36.1500
11:22:20
0.0339
22.4500
11:21:53
0.0338
21.1700
11:21:20
0.0338
20.9600
11:21:15
0.0338
30.1800
11:20:22
0.0337
37.5000
11:20:09
0.0336
20.2500
11:19:25
0.0340
30.0000
11:19:20
0.0340
25.7800
11:19:06
0.0340
20.1200
11:18:40
0.0340
28.9900
11:18:14
0.0340
22.8700
11:17:53
0.0341
25.9700
11:17:30
0.0341
20.4100
11:17:00
0.0341
20.0000
11:16:29
0.0341
26.6100
11:16:16
0.0340
26.3600
11:15:22
0.0340
26.5400
11:15:14
0.0341
24.2100
11:14:30
0.0339
21.7400
11:14:17
0.0340
21.7700
11:13:56
0.0340
29.4500
11:13:17
0.0338
25.5100
11:13:08
0.0338
30.7700
11:12:16
0.0339
31.2300
11:11:51
0.0338
25.7400
11:11:16
0.0338
27.4800
11:10:46
0.0338
24.0800
11:10:19
0.0338
24.4600
11:09:58
0.0338
23.9500
11:09:19
0.0339
30.8000
11:08:49
0.0338
22.7100
11:08:20
0.0339
25.2700
11:08:11
0.0339
22.0700
11:07:25
0.0338
27.1200
11:07:08
0.0338
26.4700
11:06:20
0.0338
22.3700
11:06:12
0.0338
21.8800
11:05:41
0.0339
20.6800
11:05:16
0.0338
23.9600
11:04:59
0.0338
25.0200
11:04:18
0.0339
21.8000
11:04:10
0.0339
21.4300
11:03:27
0.0337
22.0000
11:03:19
0.0337
22.8000
11:03:10
0.0337
22.6000
11:02:19
0.0337
25.5400
11:02:10
0.0337
32.6400
11:01:53
0.0337
29.1000
11:01:14
0.0337
26.3400
11:01:01
0.0338
20.4200
11:00:36
0.0338
29.2800
11:00:23
0.0338
38.7300
10:59:31
0.0338
26.3500
10:59:05
0.0338
23.5700
10:58:31
0.0339
26.8600
切換至幣幣交易