PORT3/USDT
0.0373
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0428
7,881.0900
292K
0.0426
14,718.2000
284K
0.0424
14,458.7700
269K
0.0422
17,332.1100
255K
0.0419
3,600.9800
237K
0.0417
13,279.2000
234K
0.0414
19,227.0700
221K
0.0412
1,443.8600
201K
0.0410
12,409.8000
200K
0.0408
1,670.0000
187K
0.0405
16,473.8800
186K
0.0402
9,363.4200
169K
0.0400
21,851.8000
160K
0.0399
24,618.5000
138K
0.0396
2,913.5800
114K
0.0394
1,421.8500
111K
0.0393
6,232.2600
109K
0.0392
2,568.1500
103K
0.0391
2,985.9800
100K
0.0391
6,632.8500
97K
0.0390
4,242.8400
91K
0.0389
4,752.1800
87K
0.0388
3,746.7300
82K
0.0387
4,979.9000
78K
0.0386
6,684.6200
73K
0.0385
2,499.0900
66K
0.0384
4,962.6900
64K
0.0383
1,850.2900
59K
0.0382
4,010.9300
57K
0.0381
1,352.6700
53K
0.0381
5,217.0900
52K
0.0380
3,076.0900
46K
0.0379
4,703.4800
43K
0.0378
6,942.5200
39K
0.0378
3,136.0800
32K
0.0377
6,819.6200
29K
0.0376
3,492.6500
22K
0.0375
7,604.9200
18K
0.0374
5,457.0700
11K
0.0373
5,218.3100
5K
0.0373≈ 0.03
+ 0.00%
0.0372
5,770.5700
6K
0.0372
6,182.1900
12K
0.0371
3,726.5100
16K
0.0370
6,484.8100
22K
0.0369
2,427.4300
25K
0.0368
1,363.6600
26K
0.0367
3,215.7800
29K
0.0366
2,752.8200
32K
0.0365
7,778.9800
40K
0.0364
2,068.8800
42K
0.0363
7,612.5100
49K
0.0363
7,706.8000
57K
0.0362
6,096.0400
63K
0.0360
8,149.4300
71K
0.0360
2,926.8700
74K
0.0359
7,868.0100
82K
0.0357
5,856.1500
88K
0.0356
2,904.3000
91K
0.0355
3,668.3900
95K
0.0354
1,851.3000
96K
0.0353
7,275.3700
104K
0.0352
4,911.5200
109K
0.0351
6,328.8500
115K
0.0350
2,804.1700
118K
0.0350
5,528.0700
123K
0.0347
19,804.0400
143K
0.0344
17,269.5300
160K
0.0343
17,140.8000
177K
0.0341
23,562.9200
201K
0.0338
20,582.5100
222K
0.0335
3,671.5600
225K
0.0333
28,795.1400
254K
0.0331
9,816.6500
264K
0.0328
27,125.6700
291K
0.0325
8,818.2100
300K
0.0323
3,592.7400
303K
0.0321
30,886.2500
334K
0.0318
27,837.7100
362K
0.0316
29,703.0200
392K
0.0314
17,349.8900
409K
0.0001
11,000.0000
420K
0.0{4}6
16,666.6600
437K
0.0{4}1
250,000.000
687K
價格
數量 (PORT3)
累計 (PORT3)
0.0428
7,881.0900
292K
0.0426
14,718.2000
284K
0.0424
14,458.7700
269K
0.0422
17,332.1100
255K
0.0419
3,600.9800
237K
0.0417
13,279.2000
234K
0.0414
19,227.0700
221K
0.0412
1,443.8600
201K
0.0410
12,409.8000
200K
0.0408
1,670.0000
187K
0.0405
16,473.8800
186K
0.0402
9,363.4200
169K
0.0400
21,851.8000
160K
0.0399
24,618.5000
138K
0.0396
2,913.5800
114K
0.0394
1,421.8500
111K
0.0393
6,232.2600
109K
0.0392
2,568.1500
103K
0.0391
2,985.9800
100K
0.0391
6,632.8500
97K
0.0390
4,242.8400
91K
0.0389
4,752.1800
87K
0.0388
3,746.7300
82K
0.0387
4,979.9000
78K
0.0386
6,684.6200
73K
0.0385
2,499.0900
66K
0.0384
4,962.6900
64K
0.0383
1,850.2900
59K
0.0382
4,010.9300
57K
0.0381
1,352.6700
53K
0.0381
5,217.0900
52K
0.0380
3,076.0900
46K
0.0379
4,703.4800
43K
0.0378
6,942.5200
39K
0.0378
3,136.0800
32K
0.0377
6,819.6200
29K
0.0376
3,492.6500
22K
0.0375
7,604.9200
18K
0.0374
5,457.0700
11K
0.0373
5,218.3100
5K
0.0373≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0373≈ 0.03
+ 0.00%
0.0372
5,770.5700
6K
0.0372
6,182.1900
12K
0.0371
3,726.5100
16K
0.0370
6,484.8100
22K
0.0369
2,427.4300
25K
0.0368
1,363.6600
26K
0.0367
3,215.7800
29K
0.0366
2,752.8200
32K
0.0365
7,778.9800
40K
0.0364
2,068.8800
42K
0.0363
7,612.5100
49K
0.0363
7,706.8000
57K
0.0362
6,096.0400
63K
0.0360
8,149.4300
71K
0.0360
2,926.8700
74K
0.0359
7,868.0100
82K
0.0357
5,856.1500
88K
0.0356
2,904.3000
91K
0.0355
3,668.3900
95K
0.0354
1,851.3000
96K
0.0353
7,275.3700
104K
0.0352
4,911.5200
109K
0.0351
6,328.8500
115K
0.0350
2,804.1700
118K
0.0350
5,528.0700
123K
0.0347
19,804.0400
143K
0.0344
17,269.5300
160K
0.0343
17,140.8000
177K
0.0341
23,562.9200
201K
0.0338
20,582.5100
222K
0.0335
3,671.5600
225K
0.0333
28,795.1400
254K
0.0331
9,816.6500
264K
0.0328
27,125.6700
291K
0.0325
8,818.2100
300K
0.0323
3,592.7400
303K
0.0321
30,886.2500
334K
0.0318
27,837.7100
362K
0.0316
29,703.0200
392K
0.0314
17,349.8900
409K
0.0001
11,000.0000
420K
0.0{4}6
16,666.6600
437K
0.0{4}1
250,000.0000
687K
最新成交
時間
價格(USDT)
數量(PORT3)
09:43:18
0.0373
20.9700
09:42:58
0.0373
25.2600
09:42:37
0.0373
25.9900
09:41:49
0.0373
25.1900
09:41:28
0.0373
32.9900
09:40:51
0.0373
25.5600
09:40:25
0.0372
31.9400
09:40:08
0.0373
28.9300
09:39:52
0.0371
2.4100
09:39:52
0.0371
21.0700
09:39:52
0.0371
3.2200
09:39:26
0.0371
21.0700
09:39:14
0.0371
24.2900
09:38:56
0.0371
25.2700
09:38:39
0.0371
21.2200
09:38:22
0.0371
27.6500
09:37:26
0.0371
31.2700
09:37:05
0.0371
23.6500
09:36:28
0.0371
39.0100
09:36:20
0.0371
52.7400
09:35:51
0.0371
29.4400
09:35:30
0.0371
41.0900
09:35:26
0.0371
35.5400
09:34:53
0.0371
26.9500
09:34:32
0.0371
21.6300
09:34:03
0.0372
22.3300
09:33:29
0.0371
26.2100
09:33:21
0.0371
27.8600
09:32:43
0.0371
27.6600
09:32:22
0.0371
20.0400
09:32:18
0.0371
26.2400
09:31:36
0.0371
26.4200
09:31:23
0.0372
27.5400
09:30:33
0.0371
31.4400
09:30:21
0.0372
25.4600
09:29:31
0.0372
20.0500
09:29:23
0.0371
32.1800
09:28:41
0.0373
27.8000
09:28:29
0.0372
23.6100
09:28:12
0.0373
35.2000
09:27:20
0.0372
26.1200
09:26:55
0.0373
26.3300
09:26:22
0.0373
31.2800
09:26:05
0.0371
26.8200
09:25:28
0.0372
20.0600
09:25:19
0.0371
38.3400
09:24:34
0.0371
28.8200
09:24:26
0.0373
55.5800
09:23:41
0.0373
21.7700
09:23:28
0.0372
31.0900
09:23:20
0.0373
36.6300
09:22:55
0.0373
30.5400
09:22:27
0.0371
33.7100
09:22:23
0.0373
41.4300
09:22:18
0.0373
37.0500
09:21:38
0.0372
30.7700
09:21:21
0.0371
23.1100
09:21:09
0.0372
20.0800
09:20:24
0.0372
31.4000
09:20:16
0.0372
28.1800
09:19:42
0.0372
30.6700
09:19:26
0.0372
21.6000
09:19:17
0.0372
28.8300
09:18:40
0.0373
24.9400
09:18:23
0.0373
24.9200
09:18:19
0.0372
48.1200
09:18:14
0.0372
33.5100
09:17:58
0.0372
33.6300
09:17:33
0.0374
32.9400
09:16:48
0.0374
23.7400
09:16:23
0.0373
33.8500
09:15:57
0.0373
25.1100
09:15:15
0.0375
60.3200
09:14:33
0.0373
23.3500
09:14:16
0.0373
26.4700
09:13:30
0.0373
27.9300
09:13:17
0.0373
32.4600
09:13:01
0.0373
26.7600
09:12:19
0.0373
25.3500
09:12:15
0.0373
60.0700
09:11:41
0.0374
20.1800
09:11:33
0.0373
27.7100
09:11:16
0.0373
33.8100
09:10:47
0.0372
45.7600
09:10:38
0.0372
28.4200
09:10:18
0.0373
25.5900
09:10:09
0.0373
27.3200
09:09:31
0.0373
43.8300
09:09:18
0.0373
32.5300
09:08:45
0.0373
23.7300
09:08:20
0.0374
22.2400
09:08:11
0.0373
45.5900
09:07:55
0.0376
30.5000
09:07:38
0.0375
33.3500
09:07:13
0.0372
30.9400
09:06:48
0.0373
25.3300
09:06:40
0.0375
29.8400
09:06:15
0.0374
25.4000
09:05:37
0.0373
82.0200
09:05:25
0.0374
33.0200
切換至幣幣交易