PORT3/USDT
0.0307
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0359
20.0200
375K
0.0355
19,062.1900
375K
0.0354
24,035.4600
356K
0.0351
25,629.5900
332K
0.0350
11,412.8900
306K
0.0348
3,236.4500
295K
0.0346
20,052.6000
291K
0.0344
3,708.8400
271K
0.0342
12,988.9100
268K
0.0342
20.0200
255K
0.0341
23,187.3400
255K
0.0339
7,343.0000
231K
0.0338
27,583.5400
224K
0.0337
20.0200
197K
0.0335
13,149.5000
196K
0.0333
9,510.6300
183K
0.0332
20.0200
174K
0.0330
14,411.7900
174K
0.0329
9,683.7800
159K
0.0328
60.0600
150K
0.0327
5,235.2400
150K
0.0326
4,424.4300
144K
0.0325
4,605.2000
140K
0.0325
8,331.1800
135K
0.0324
7,391.4900
127K
0.0323
5,041.5200
120K
0.0322
4,038.4500
115K
0.0321
5,030.0400
111K
0.0321
5,849.8000
106K
0.0320
7,810.1900
100K
0.0319
7,972.2100
92K
0.0318
5,423.5600
84K
0.0317
6,370.6800
79K
0.0317
8,597.9300
72K
0.0316
5,707.6100
64K
0.0315
4,990.2900
58K
0.0314
7,731.5900
53K
0.0314
4,406.6900
45K
0.0313
1,600.9300
41K
0.0312
5,779.6600
39K
0.0312
4,946.7000
33K
0.0311
8,333.9200
28K
0.0310
2,835.9900
20K
0.0309
8,638.4300
17K
0.0308
8,561.0700
9K
0.0307≈ 0.03
+ 0.00%
0.0307
8,602.9600
9K
0.0306
8,406.5400
17K
0.0305
6,402.8100
23K
0.0304
6,906.3800
30K
0.0303
1,963.7700
32K
0.0302
8,185.1400
40K
0.0301
8,054.3700
49K
0.0300
2,532.0100
51K
0.0299
4,668.7100
56K
0.0299
2,162.7800
58K
0.0298
3,968.8300
62K
0.0297
5,142.8700
67K
0.0296
4,360.9600
71K
0.0295
7,682.4500
79K
0.0294
5,659.9600
85K
0.0293
3,100.2900
88K
0.0292
2,481.7000
90K
0.0292
2,008.7100
92K
0.0291
3,556.7000
96K
0.0290
9,396.2600
105K
0.0289
5,379.5900
111K
0.0288
7,230.6200
118K
0.0287
4,545.2200
122K
0.0286
8,120.0000
131K
0.0285
1,839.7200
132K
0.0283
23,269.7500
156K
0.0282
4,461.3700
160K
0.0279
18,517.3700
179K
0.0277
23,349.2200
202K
0.0274
28,034.8500
230K
0.0272
22,240.3500
252K
0.0271
19,751.6900
272K
0.0269
31,901.3700
304K
0.0268
16,334.4000
320K
0.0265
31,083.7200
351K
0.0263
31,088.7300
382K
0.0261
7,140.1500
390K
0.0260
38,416.3400
428K
0.0257
35,672.9300
464K
0.0256
13,521.5500
477K
0.0033
20.0500
477K
0.0017
20.0500
477K
0.0001
11,000.0000
488K
0.0{4}6
16,666.6600
505K
0.0{4}4
220.6600
505K
0.0{4}2
481.4300
506K
0.0{4}1
250,982.940
757K
價格
數量 (PORT3)
累計 (PORT3)
0.0359
20.0200
375K
0.0355
19,062.1900
375K
0.0354
24,035.4600
356K
0.0351
25,629.5900
332K
0.0350
11,412.8900
306K
0.0348
3,236.4500
295K
0.0346
20,052.6000
291K
0.0344
3,708.8400
271K
0.0342
12,988.9100
268K
0.0342
20.0200
255K
0.0341
23,187.3400
255K
0.0339
7,343.0000
231K
0.0338
27,583.5400
224K
0.0337
20.0200
197K
0.0335
13,149.5000
196K
0.0333
9,510.6300
183K
0.0332
20.0200
174K
0.0330
14,411.7900
174K
0.0329
9,683.7800
159K
0.0328
60.0600
150K
0.0327
5,235.2400
150K
0.0326
4,424.4300
144K
0.0325
4,605.2000
140K
0.0325
8,331.1800
135K
0.0324
7,391.4900
127K
0.0323
5,041.5200
120K
0.0322
4,038.4500
115K
0.0321
5,030.0400
111K
0.0321
5,849.8000
106K
0.0320
7,810.1900
100K
0.0319
7,972.2100
92K
0.0318
5,423.5600
84K
0.0317
6,370.6800
79K
0.0317
8,597.9300
72K
0.0316
5,707.6100
64K
0.0315
4,990.2900
58K
0.0314
7,731.5900
53K
0.0314
4,406.6900
45K
0.0313
1,600.9300
41K
0.0312
5,779.6600
39K
0.0312
4,946.7000
33K
0.0311
8,333.9200
28K
0.0310
2,835.9900
20K
0.0309
8,638.4300
17K
0.0308
8,561.0700
9K
0.0307≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0307≈ 0.03
+ 0.00%
0.0307
8,602.9600
9K
0.0306
8,406.5400
17K
0.0305
6,402.8100
23K
0.0304
6,906.3800
30K
0.0303
1,963.7700
32K
0.0302
8,185.1400
40K
0.0301
8,054.3700
49K
0.0300
2,532.0100
51K
0.0299
4,668.7100
56K
0.0299
2,162.7800
58K
0.0298
3,968.8300
62K
0.0297
5,142.8700
67K
0.0296
4,360.9600
71K
0.0295
7,682.4500
79K
0.0294
5,659.9600
85K
0.0293
3,100.2900
88K
0.0292
2,481.7000
90K
0.0292
2,008.7100
92K
0.0291
3,556.7000
96K
0.0290
9,396.2600
105K
0.0289
5,379.5900
111K
0.0288
7,230.6200
118K
0.0287
4,545.2200
122K
0.0286
8,120.0000
131K
0.0285
1,839.7200
132K
0.0283
23,269.7500
156K
0.0282
4,461.3700
160K
0.0279
18,517.3700
179K
0.0277
23,349.2200
202K
0.0274
28,034.8500
230K
0.0272
22,240.3500
252K
0.0271
19,751.6900
272K
0.0269
31,901.3700
304K
0.0268
16,334.4000
320K
0.0265
31,083.7200
351K
0.0263
31,088.7300
382K
0.0261
7,140.1500
390K
0.0260
38,416.3400
428K
0.0257
35,672.9300
464K
0.0256
13,521.5500
477K
0.0033
20.0500
477K
0.0017
20.0500
477K
0.0001
11,000.0000
488K
0.0{4}6
16,666.6600
505K
0.0{4}4
220.6600
505K
0.0{4}2
481.4300
506K
0.0{4}1
250,982.9400
757K
最新成交
時間
價格(USDT)
數量(PORT3)
05:44:30
0.0307
26.0800
05:44:17
0.0307
29.7000
05:43:35
0.0307
21.9100
05:43:27
0.0307
35.7600
05:42:53
0.0307
45.1500
05:42:24
0.0307
22.4800
05:42:15
0.0307
27.7100
05:41:33
0.0307
32.4400
05:41:25
0.0307
21.7100
05:40:51
0.0307
30.9100
05:40:35
0.0307
26.9900
05:40:10
0.0307
27.5200
05:39:37
0.0307
21.8500
05:39:28
0.0307
22.1500
05:39:11
0.0307
121.5400
05:37:23
0.0307
49.5600
05:36:31
0.0307
33.5700
05:36:22
0.0307
26.1600
05:36:10
0.0307
27.6900
05:35:49
0.0307
26.4600
05:35:32
0.0307
20.7600
05:35:24
0.0307
34.8800
05:34:55
0.0307
29.9500
05:34:22
0.0307
23.0300
05:34:02
0.0307
32.7100
05:33:37
0.0307
64.6800
05:32:37
0.0307
45.2700
05:32:00
0.0307
35.3000
05:31:23
0.0307
108.3500
05:29:55
0.0307
29.9500
05:29:30
0.0307
22.0500
05:29:22
0.0307
21.7800
05:29:06
0.0307
22.5700
05:28:49
0.0307
32.4800
05:28:24
0.0307
25.4600
05:27:42
0.0307
21.0600
05:27:32
0.0307
79.3000
05:26:24
0.0307
33.8300
05:26:15
0.0307
26.6900
05:25:30
0.0307
22.2400
05:25:22
0.0307
35.7300
05:24:45
0.0307
31.7900
05:24:33
0.0307
27.2900
05:24:12
0.0307
46.1700
05:23:32
0.0307
46.2300
05:22:31
0.0307
24.8500
05:22:23
0.0307
135.7400
05:20:22
0.0307
37.3400
05:20:17
0.0307
44.7500
05:19:20
0.0307
77.4100
05:18:23
0.0307
22.1800
05:18:14
0.0307
23.4900
05:18:06
0.0307
35.2800
05:17:45
0.0307
25.5200
05:16:49
0.0307
28.8600
05:16:24
0.0307
26.0500
05:16:15
0.0307
35.7700
05:15:23
0.0307
23.3700
05:15:19
0.0307
38.3900
05:14:58
0.0307
28.3800
05:14:22
0.0307
20.3100
05:14:14
0.0307
27.9800
05:13:36
0.0307
36.3200
05:13:15
0.0307
23.9700
05:12:59
0.0307
24.9800
05:12:50
0.0307
25.9000
05:12:14
0.0307
32.8200
05:11:44
0.0307
20.0000
05:11:23
0.0307
26.4300
05:11:11
0.0307
34.1400
05:10:18
0.0307
24.2900
05:10:14
0.0307
25.2300
05:09:58
0.0307
84.6800
05:08:49
0.0307
25.5700
05:08:20
0.0308
94.6400
05:07:51
0.0308
27.6300
05:07:14
0.0308
47.5000
05:06:41
0.0308
59.0300
05:06:04
0.0308
26.2300
05:05:44
0.0308
22.7500
05:05:15
0.0308
22.2500
05:05:07
0.0308
101.0200
05:03:18
0.0308
34.6500
05:03:09
0.0308
30.3500
05:02:24
0.0308
25.2800
05:02:12
0.0308
32.7300
05:01:23
0.0308
24.4600
05:01:15
0.0308
56.3800
05:00:39
0.0308
29.5400
04:59:30
0.0308
47.5200
04:59:01
0.0308
56.0800
04:58:05
0.0308
39.3400
04:57:32
0.0308
98.6800
04:55:39
0.0308
38.1800
04:55:30
0.0308
28.2900
04:55:06
0.0308
112.5700
04:53:29
0.0308
31.7100
04:52:57
0.0308
25.6400
04:52:36
0.0308
30.4800
04:52:27
0.0308
22.8000
切換至幣幣交易