PORT3/USDT
0.0326
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0380
20,529.2600
371K
0.0378
25,003.2200
351K
0.0376
17,415.4000
326K
0.0372
23,615.0200
309K
0.0370
7,502.9600
285K
0.0369
15,964.3400
277K
0.0366
6,753.5000
261K
0.0363
24,911.8700
255K
0.0362
26,650.8800
230K
0.0361
10,385.0600
203K
0.0358
16,962.1600
193K
0.0356
17,016.3900
176K
0.0354
14,089.9100
159K
0.0352
7,383.4100
145K
0.0349
14,309.8300
137K
0.0346
6,586.6500
123K
0.0345
4,083.2100
116K
0.0345
3,238.9800
112K
0.0344
6,048.9000
109K
0.0343
7,063.3100
103K
0.0342
1,676.1900
96K
0.0341
2,144.0800
94K
0.0340
4,346.3600
92K
0.0340
5,100.6200
88K
0.0339
8,761.3300
83K
0.0338
8,489.0900
74K
0.0337
2,975.6200
65K
0.0336
2,307.7000
62K
0.0335
4,229.6600
60K
0.0335
3,847.2700
56K
0.0334
4,675.3700
52K
0.0333
7,347.7200
47K
0.0332
5,693.9700
40K
0.0332
4,726.4200
34K
0.0331
1,885.6800
30K
0.0330
1,798.4300
28K
0.0329
3,542.0900
26K
0.0328
7,797.8100
22K
0.0327
8,937.4700
15K
0.0326
5,678.1000
6K
0.0326≈ 0.03
+ 0.00%
0.0325
4,984.5800
5K
0.0324
7,868.2200
13K
0.0323
7,461.5900
20K
0.0322
5,080.5500
25K
0.0321
5,732.6000
31K
0.0320
8,440.1400
40K
0.0319
5,652.1400
45K
0.0318
7,455.0600
53K
0.0317
7,435.2000
60K
0.0316
2,214.0000
62K
0.0315
2,963.8700
65K
0.0315
6,626.6000
72K
0.0314
7,710.8600
80K
0.0312
6,508.7200
86K
0.0312
7,320.6600
93K
0.0311
7,614.0600
101K
0.0310
7,602.9000
109K
0.0309
6,660.1500
115K
0.0308
8,978.3800
124K
0.0308
4,451.1600
129K
0.0306
2,507.0500
131K
0.0305
1,923.8300
133K
0.0304
8,431.4300
142K
0.0304
3,813.8800
145K
0.0302
9,255.4300
155K
0.0299
32,558.0700
187K
0.0297
8,981.1000
196K
0.0295
20,518.1000
217K
0.0293
24,886.2700
242K
0.0290
7,413.4200
249K
0.0288
19,119.1400
268K
0.0286
31,694.2300
300K
0.0285
31,945.9900
332K
0.0282
15,219.8700
347K
0.0279
23,872.8800
371K
0.0277
33,165.1300
404K
0.0275
31,735.5400
436K
0.0272
19,967.1800
456K
0.0270
26,781.5500
483K
0.0267
21,981.7200
505K
0.0001
21,000.0000
526K
0.0{4}6
16,666.6600
542K
0.0{4}1
250,000.000
792K
價格
數量 (PORT3)
累計 (PORT3)
0.0380
20,529.2600
371K
0.0378
25,003.2200
351K
0.0376
17,415.4000
326K
0.0372
23,615.0200
309K
0.0370
7,502.9600
285K
0.0369
15,964.3400
277K
0.0366
6,753.5000
261K
0.0363
24,911.8700
255K
0.0362
26,650.8800
230K
0.0361
10,385.0600
203K
0.0358
16,962.1600
193K
0.0356
17,016.3900
176K
0.0354
14,089.9100
159K
0.0352
7,383.4100
145K
0.0349
14,309.8300
137K
0.0346
6,586.6500
123K
0.0345
4,083.2100
116K
0.0345
3,238.9800
112K
0.0344
6,048.9000
109K
0.0343
7,063.3100
103K
0.0342
1,676.1900
96K
0.0341
2,144.0800
94K
0.0340
4,346.3600
92K
0.0340
5,100.6200
88K
0.0339
8,761.3300
83K
0.0338
8,489.0900
74K
0.0337
2,975.6200
65K
0.0336
2,307.7000
62K
0.0335
4,229.6600
60K
0.0335
3,847.2700
56K
0.0334
4,675.3700
52K
0.0333
7,347.7200
47K
0.0332
5,693.9700
40K
0.0332
4,726.4200
34K
0.0331
1,885.6800
30K
0.0330
1,798.4300
28K
0.0329
3,542.0900
26K
0.0328
7,797.8100
22K
0.0327
8,937.4700
15K
0.0326
5,678.1000
6K
0.0326≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0326≈ 0.03
+ 0.00%
0.0325
4,984.5800
5K
0.0324
7,868.2200
13K
0.0323
7,461.5900
20K
0.0322
5,080.5500
25K
0.0321
5,732.6000
31K
0.0320
8,440.1400
40K
0.0319
5,652.1400
45K
0.0318
7,455.0600
53K
0.0317
7,435.2000
60K
0.0316
2,214.0000
62K
0.0315
2,963.8700
65K
0.0315
6,626.6000
72K
0.0314
7,710.8600
80K
0.0312
6,508.7200
86K
0.0312
7,320.6600
93K
0.0311
7,614.0600
101K
0.0310
7,602.9000
109K
0.0309
6,660.1500
115K
0.0308
8,978.3800
124K
0.0308
4,451.1600
129K
0.0306
2,507.0500
131K
0.0305
1,923.8300
133K
0.0304
8,431.4300
142K
0.0304
3,813.8800
145K
0.0302
9,255.4300
155K
0.0299
32,558.0700
187K
0.0297
8,981.1000
196K
0.0295
20,518.1000
217K
0.0293
24,886.2700
242K
0.0290
7,413.4200
249K
0.0288
19,119.1400
268K
0.0286
31,694.2300
300K
0.0285
31,945.9900
332K
0.0282
15,219.8700
347K
0.0279
23,872.8800
371K
0.0277
33,165.1300
404K
0.0275
31,735.5400
436K
0.0272
19,967.1800
456K
0.0270
26,781.5500
483K
0.0267
21,981.7200
505K
0.0001
21,000.0000
526K
0.0{4}6
16,666.6600
542K
0.0{4}1
250,000.0000
792K
最新成交
時間
價格(USDT)
數量(PORT3)
18:03:24
0.0326
272.1500
18:03:20
0.0326
565.1900
18:03:15
0.0326
169.3200
18:03:11
0.0326
655.4700
18:02:54
0.0325
167.8800
18:02:33
0.0325
167.5900
18:02:29
0.0325
207.7100
18:02:21
0.0325
198.2700
18:02:16
0.0325
173.4500
18:02:12
0.0325
781.4300
18:01:51
0.0325
188.7100
18:01:27
0.0324
315.9600
18:01:23
0.0324
52.5300
18:01:18
0.0324
275.7400
18:01:14
0.0324
356.9400
18:01:10
0.0324
383.8900
18:01:06
0.0323
30.4200
18:01:01
0.0323
30.4200
18:00:57
0.0324
45.6300
18:00:52
0.0323
472.7700
18:00:35
0.0323
44.4500
18:00:31
0.0323
563.1100
18:00:27
0.0323
241.7800
18:00:23
0.0323
44.4500
18:00:18
0.0323
29.6300
18:00:14
0.0323
29.6300
18:00:10
0.0323
218.6300
18:00:01
0.0323
183.4400
17:59:57
0.0323
29.6300
17:59:53
0.0323
43.5200
17:59:49
0.0323
30.4100
17:59:44
0.0323
244.4400
17:59:40
0.0323
416.3700
17:59:36
0.0323
208.8100
17:59:32
0.0323
360.8100
17:59:28
0.0323
203.8700
17:59:23
0.0323
30.4100
17:59:19
0.0323
30.4100
17:59:15
0.0323
44.8700
17:59:11
0.0323
30.4100
17:59:07
0.0323
216.8800
17:59:02
0.0323
391.0800
17:58:58
0.0323
30.4100
17:58:54
0.0323
195.5400
17:58:50
0.0323
196.2900
17:58:45
0.0323
31.1900
17:58:41
0.0323
31.1900
17:58:37
0.0323
479.3400
17:58:33
0.0323
224.0700
17:58:28
0.0323
50.4300
17:58:24
0.0323
66.3000
17:58:20
0.0323
71.3100
17:58:16
0.0323
60.7800
17:58:11
0.0323
63.5700
17:58:07
0.0323
54.5400
17:58:03
0.0323
72.7200
17:57:59
0.0323
441.0900
17:57:54
0.0323
40.2000
17:57:50
0.0323
90.0000
17:57:46
0.0323
52.4700
17:57:42
0.0323
79.5600
17:57:38
0.0323
76.5000
17:57:33
0.0323
676.8100
17:57:29
0.0323
306.4600
17:57:25
0.0324
319.4500
17:57:21
0.0324
65.1000
17:57:16
0.0324
70.6800
17:57:12
0.0324
484.4200
17:57:08
0.0324
388.3500
17:57:04
0.0324
90.0000
17:56:59
0.0325
59.0700
17:56:55
0.0325
58.0500
17:56:51
0.0324
450.0100
17:56:38
0.0324
241.7300
17:55:41
0.0325
21.9300
17:55:28
0.0325
29.0700
17:55:24
0.0325
50.9800
17:55:20
0.0325
48.0800
17:55:16
0.0325
40.4300
17:55:11
0.0325
145.4400
17:54:59
0.0325
50.9800
17:54:55
0.0325
148.9500
17:54:18
0.0324
71.6300
17:54:05
0.0324
100.4100
17:54:01
0.0324
30.8400
17:53:57
0.0324
67.9500
17:53:53
0.0324
77.8200
17:53:49
0.0324
90.0000
17:53:44
0.0324
63.3300
17:53:40
0.0324
26.2500
17:53:40
0.0324
63.7500
17:53:36
0.0324
40.1400
17:53:31
0.0324
328.8300
17:53:31
0.0324
63.7500
17:53:27
0.0324
82.1100
17:53:23
0.0325
414.8300
17:53:14
0.0324
7.5600
17:53:14
0.0324
63.7500
17:53:10
0.0324
169.2800
17:53:10
0.0324
63.7500
切換至幣幣交易