BTC/USDT
61,830.03
≈ 61,830.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.6877
61,834.0500
0.5987
23.6824
61,834.0300
0.3885
23.0837
61,834.0200
0.4282
22.6953
61,834.0000
0.5710
22.2671
61,833.9900
0.5656
21.6961
61,833.9800
0.4523
21.1305
61,833.9700
0.4093
20.6782
61,833.9600
0.3655
20.2689
61,833.9500
0.4764
19.9034
61,833.9400
0.5327
19.4270
61,833.9300
0.3777
18.8943
61,833.9200
0.6264
18.5166
61,833.9100
0.3558
17.8902
61,833.9000
0.5707
17.5344
61,833.8900
0.5883
16.9637
61,833.8800
0.3367
16.3754
61,833.8700
0.5235
16.0386
61,833.8600
0.5743
15.5152
61,833.8500
0.4500
14.9409
61,833.8400
0.4496
14.4909
61,833.8300
0.3301
14.0413
61,833.8200
0.3982
13.7113
61,833.8100
0.3636
13.3131
61,833.8000
0.4201
12.9495
61,833.7900
0.3346
12.5295
61,833.7800
0.4582
12.1949
61,833.7700
0.3957
11.7367
61,833.7600
0.4260
11.3410
61,833.7500
0.4962
10.9150
61,833.7400
0.4952
10.4189
61,833.7300
0.5185
9.9237
61,833.7200
0.5454
9.4052
61,833.7100
0.4241
8.8598
61,833.7000
0.5373
8.4357
61,833.6900
0.4886
7.8984
61,833.6800
0.4144
7.4098
61,833.6700
0.6225
6.9953
61,833.6600
0.5502
6.3728
61,833.6500
0.3712
5.8226
61,833.6400
0.4234
5.4515
61,833.6300
0.5328
5.0280
61,833.6200
0.5604
4.4952
61,833.6100
0.4780
3.9349
61,833.6000
0.4027
3.4569
61,833.5900
0.6295
3.0542
61,833.5800
0.5405
2.4247
61,833.5700
0.4506
1.8842
61,833.5600
0.6319
1.4336
61,833.5500
0.4729
0.8017
61,833.5300
0.3287
0.3287
61,830.03≈ 61,830.03
+ 0.00%
61,833.5100
0.4367
0.4367
61,833.4800
0.5880
1.0246
61,833.4600
0.4859
1.5106
61,833.4400
0.6322
2.1428
61,833.4200
0.6240
2.7667
61,833.4000
0.3341
3.1009
61,833.3800
0.4484
3.5493
61,833.3600
0.3332
3.8825
61,833.3400
0.3269
4.2093
61,833.3200
0.5388
4.7481
61,833.3000
0.4222
5.1703
61,833.2800
0.5803
5.7506
61,833.2600
0.3462
6.0968
61,833.2400
0.4329
6.5298
61,833.2200
0.5428
7.0726
61,833.2000
0.4619
7.5345
61,833.1800
0.5484
8.0829
61,833.1600
0.6005
8.6834
61,833.1400
0.4932
9.1766
61,833.1200
0.3516
9.5281
61,833.1000
0.3329
9.8611
61,833.0800
0.3548
10.2159
61,833.0600
0.5787
10.7946
61,833.0400
0.6315
11.4261
61,833.0200
0.4790
11.9051
61,833.0000
0.5685
12.4736
61,832.9800
0.4844
12.9580
61,832.9600
0.3526
13.3106
61,832.9400
0.3397
13.6503
61,832.9200
0.3711
14.0214
61,832.9000
0.5593
14.5807
61,832.8800
0.3454
14.9261
61,832.8600
0.3685
15.2946
61,832.8400
0.4361
15.7307
61,832.8200
0.4085
16.1392
61,832.8000
0.6336
16.7728
61,832.7800
0.5718
17.3446
61,832.7600
0.3368
17.6815
61,832.7400
0.5273
18.2087
61,832.7200
0.4197
18.6285
61,832.7000
0.3431
18.9716
61,832.6800
0.5026
19.4742
61,832.6600
0.4691
19.9433
61,832.6400
0.4474
20.3907
61,832.6200
0.5137
20.9043
61,832.6000
0.3680
21.2723
61,832.5800
0.5349
21.8073
61,832.5500
0.5113
22.3186
61,832.5300
0.5377
22.8563
61,832.5000
0.5750
23.4312
40,926.5700
0.0040
23.4352
40,813.5200
0.0040
23.4392
40,700.4700
0.0040
23.4431
40,587.4200
0.0040
23.4471
40,474.3700
0.0040
23.4511
40,361.3200
0.0040
23.4551
40,248.2700
0.0040
23.4590
40,135.2200
0.0040
23.4630
40,022.1700
0.0040
23.4670
39,909.1200
0.0040
23.4710
39,796.0700
0.0040
23.4749
39,683.0200
0.0040
23.4789
39,569.9700
0.0040
23.4829
39,456.9200
0.0040
23.4869
39,343.8700
0.0040
23.4908
39,230.8200
0.0040
23.4948
39,117.7700
0.0040
23.4988
39,004.7200
0.0040
23.5028
38,891.6700
0.0040
23.5067
38,778.6200
0.0040
23.5107
38,665.5700
0.0040
23.5147
38,552.5200
0.0040
23.5187
38,439.4700
0.0040
23.5226
38,326.4200
0.0040
23.5266
38,213.3700
0.0040
23.5306
38,100.3200
0.0040
23.5346
37,987.2700
0.0040
23.5385
37,874.2200
0.0040
23.5425
37,761.1700
0.0040
23.5465
37,648.1200
0.0040
23.5505
37,535.0700
0.0040
23.5544
37,422.0200
0.0040
23.5584
37,308.9700
0.0040
23.5624
37,195.9200
0.0040
23.5664
30,367.1800
0.0{3}26
23.5666
30,284.9900
0.0{3}26
23.5669
30,202.8000
0.0{3}26
23.5672
30,120.6100
0.0{3}26
23.5674
30,038.4200
0.0{3}26
23.5677
29,956.2300
0.0{3}26
23.5680
29,874.0400
0.0{3}26
23.5682
29,791.8500
0.0{3}26
23.5685
29,709.6600
0.0{3}26
23.5687
29,627.4700
0.0{3}26
23.5690
29,545.2800
0.0{3}26
23.5693
29,463.0900
0.0{3}26
23.5695
29,380.9000
0.0{3}26
23.5698
29,298.7100
0.0{3}26
23.5701
29,216.5200
0.0{3}26
23.5703
29,134.3300
0.0{3}26
23.5706
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.6877
61,834.0500
0.5987
23.6824
61,834.0300
0.3885
23.0837
61,834.0200
0.4282
22.6953
61,834.0000
0.5710
22.2671
61,833.9900
0.5656
21.6961
61,833.9800
0.4523
21.1305
61,833.9700
0.4093
20.6782
61,833.9600
0.3655
20.2689
61,833.9500
0.4764
19.9034
61,833.9400
0.5327
19.4270
61,833.9300
0.3777
18.8943
61,833.9200
0.6264
18.5166
61,833.9100
0.3558
17.8902
61,833.9000
0.5707
17.5344
61,833.8900
0.5883
16.9637
61,833.8800
0.3367
16.3754
61,833.8700
0.5235
16.0386
61,833.8600
0.5743
15.5152
61,833.8500
0.4500
14.9409
61,833.8400
0.4496
14.4909
61,833.8300
0.3301
14.0413
61,833.8200
0.3982
13.7113
61,833.8100
0.3636
13.3131
61,833.8000
0.4201
12.9495
61,833.7900
0.3346
12.5295
61,833.7800
0.4582
12.1949
61,833.7700
0.3957
11.7367
61,833.7600
0.4260
11.3410
61,833.7500
0.4962
10.9150
61,833.7400
0.4952
10.4189
61,833.7300
0.5185
9.9237
61,833.7200
0.5454
9.4052
61,833.7100
0.4241
8.8598
61,833.7000
0.5373
8.4357
61,833.6900
0.4886
7.8984
61,833.6800
0.4144
7.4098
61,833.6700
0.6225
6.9953
61,833.6600
0.5502
6.3728
61,833.6500
0.3712
5.8226
61,833.6400
0.4234
5.4515
61,833.6300
0.5328
5.0280
61,833.6200
0.5604
4.4952
61,833.6100
0.4780
3.9349
61,833.6000
0.4027
3.4569
61,833.5900
0.6295
3.0542
61,833.5800
0.5405
2.4247
61,833.5700
0.4506
1.8842
61,833.5600
0.6319
1.4336
61,833.5500
0.4729
0.8017
61,833.5300
0.3287
0.3287
61,830.03≈ 61,830.03
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,830.03≈ 61,830.03
+ 0.00%
61,833.5100
0.4367
0.4367
61,833.4800
0.5880
1.0246
61,833.4600
0.4859
1.5106
61,833.4400
0.6322
2.1428
61,833.4200
0.6240
2.7667
61,833.4000
0.3341
3.1009
61,833.3800
0.4484
3.5493
61,833.3600
0.3332
3.8825
61,833.3400
0.3269
4.2093
61,833.3200
0.5388
4.7481
61,833.3000
0.4222
5.1703
61,833.2800
0.5803
5.7506
61,833.2600
0.3462
6.0968
61,833.2400
0.4329
6.5298
61,833.2200
0.5428
7.0726
61,833.2000
0.4619
7.5345
61,833.1800
0.5484
8.0829
61,833.1600
0.6005
8.6834
61,833.1400
0.4932
9.1766
61,833.1200
0.3516
9.5281
61,833.1000
0.3329
9.8611
61,833.0800
0.3548
10.2159
61,833.0600
0.5787
10.7946
61,833.0400
0.6315
11.4261
61,833.0200
0.4790
11.9051
61,833.0000
0.5685
12.4736
61,832.9800
0.4844
12.9580
61,832.9600
0.3526
13.3106
61,832.9400
0.3397
13.6503
61,832.9200
0.3711
14.0214
61,832.9000
0.5593
14.5807
61,832.8800
0.3454
14.9261
61,832.8600
0.3685
15.2946
61,832.8400
0.4361
15.7307
61,832.8200
0.4085
16.1392
61,832.8000
0.6336
16.7728
61,832.7800
0.5718
17.3446
61,832.7600
0.3368
17.6815
61,832.7400
0.5273
18.2087
61,832.7200
0.4197
18.6285
61,832.7000
0.3431
18.9716
61,832.6800
0.5026
19.4742
61,832.6600
0.4691
19.9433
61,832.6400
0.4474
20.3907
61,832.6200
0.5137
20.9043
61,832.6000
0.3680
21.2723
61,832.5800
0.5349
21.8073
61,832.5500
0.5113
22.3186
61,832.5300
0.5377
22.8563
61,832.5000
0.5750
23.4312
40,926.5700
0.0040
23.4352
40,813.5200
0.0040
23.4392
40,700.4700
0.0040
23.4431
40,587.4200
0.0040
23.4471
40,474.3700
0.0040
23.4511
40,361.3200
0.0040
23.4551
40,248.2700
0.0040
23.4590
40,135.2200
0.0040
23.4630
40,022.1700
0.0040
23.4670
39,909.1200
0.0040
23.4710
39,796.0700
0.0040
23.4749
39,683.0200
0.0040
23.4789
39,569.9700
0.0040
23.4829
39,456.9200
0.0040
23.4869
39,343.8700
0.0040
23.4908
39,230.8200
0.0040
23.4948
39,117.7700
0.0040
23.4988
39,004.7200
0.0040
23.5028
38,891.6700
0.0040
23.5067
38,778.6200
0.0040
23.5107
38,665.5700
0.0040
23.5147
38,552.5200
0.0040
23.5187
38,439.4700
0.0040
23.5226
38,326.4200
0.0040
23.5266
38,213.3700
0.0040
23.5306
38,100.3200
0.0040
23.5346
37,987.2700
0.0040
23.5385
37,874.2200
0.0040
23.5425
37,761.1700
0.0040
23.5465
37,648.1200
0.0040
23.5505
37,535.0700
0.0040
23.5544
37,422.0200
0.0040
23.5584
37,308.9700
0.0040
23.5624
37,195.9200
0.0040
23.5664
30,367.1800
0.0{3}26
23.5666
30,284.9900
0.0{3}26
23.5669
30,202.8000
0.0{3}26
23.5672
30,120.6100
0.0{3}26
23.5674
30,038.4200
0.0{3}26
23.5677
29,956.2300
0.0{3}26
23.5680
29,874.0400
0.0{3}26
23.5682
29,791.8500
0.0{3}26
23.5685
29,709.6600
0.0{3}26
23.5687
29,627.4700
0.0{3}26
23.5690
29,545.2800
0.0{3}26
23.5693
29,463.0900
0.0{3}26
23.5695
29,380.9000
0.0{3}26
23.5698
29,298.7100
0.0{3}26
23.5701
29,216.5200
0.0{3}26
23.5703
29,134.3300
0.0{3}26
23.5706
最新成交
時間
價格(USDT)
數量(BTC)
05:19:16
61,830.0300
0.3851
05:19:16
61,829.5100
0.0579
05:19:11
61,814.2500
0.0698
05:19:11
61,813.7400
0.0181
05:19:07
61,813.7300
0.0720
05:19:03
61,811.7700
0.0056
05:19:03
61,811.2600
0.0136
05:18:59
61,811.2500
0.0133
05:18:55
61,811.2500
0.0095
05:18:50
61,811.2500
0.0141
05:18:46
61,811.2500
0.0412
05:18:42
61,811.2500
0.0094
05:18:38
61,811.2500
0.1060
05:18:34
61,806.5700
0.2186
05:18:30
61,800.5700
0.1966
05:18:30
61,800.0500
0.0081
05:18:26
61,800.0400
0.0493
05:18:21
61,800.0400
0.5094
05:18:17
61,811.2100
0.0114
05:18:13
61,811.2200
0.0326
05:18:09
61,811.2200
0.0234
05:18:05
61,813.0200
0.4107
05:18:05
61,814.0000
0.0909
05:18:00
61,818.9900
0.2826
05:18:00
61,819.9900
0.0870
05:17:56
61,820.0000
0.0346
05:17:52
61,826.9700
0.3918
05:17:52
61,827.9900
0.0148
05:17:48
61,830.2100
0.0210
05:17:43
61,833.0000
0.5327
05:17:43
61,834.0200
0.0448
05:17:39
61,834.0300
0.0135
05:17:35
61,834.9900
0.0281
05:17:35
61,835.9900
0.0990
05:17:31
61,836.0000
0.0216
05:17:27
61,836.0000
0.0175
05:17:22
61,836.0000
0.0433
05:17:18
61,836.0000
0.0874
05:17:14
61,836.0000
0.0321
05:17:10
61,836.0000
0.0458
05:17:06
61,836.0000
0.0624
05:17:02
61,836.0000
0.0604
05:16:58
61,836.0000
0.0427
05:16:54
61,836.0000
0.0416
05:16:50
61,836.0000
0.0567
05:16:46
61,837.3800
0.3119
05:16:46
61,838.3700
0.0611
05:16:41
61,838.3800
0.1848
05:16:37
61,838.3800
0.0274
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
05:16:08
61,833.9800
0.0925
05:16:04
61,830.5200
0.0070
05:16:04
61,830.0100
0.0258
05:15:59
61,830.0000
0.0490
05:15:55
61,830.0000
0.0130
05:15:51
61,830.0000
0.0485
05:15:47
61,830.0000
0.0523
05:15:43
61,830.0000
0.0217
05:15:39
61,830.0000
0.0945
05:15:35
61,830.0000
0.0841
05:15:31
61,830.0000
0.0339
05:15:26
61,830.0000
0.0577
05:15:22
61,839.2000
0.3616
05:15:18
61,839.2100
0.0463
05:15:14
61,845.8200
0.6690
05:15:10
61,845.8300
0.1758
05:15:06
61,855.9900
1.4262
05:15:01
61,864.9900
0.0063
05:15:01
61,865.9900
0.0393
05:14:57
61,866.0000
0.0768
05:14:53
61,870.9900
0.5537
05:14:53
61,871.9900
0.0997
05:14:48
61,876.7500
0.8252
05:14:44
61,876.7600
0.0298
05:14:40
61,876.7600
0.0139
05:14:36
61,876.7600
0.0283
05:14:32
61,869.0000
0.4585
05:14:28
61,863.4200
0.3426
05:14:28
61,862.9000
0.0348
05:14:23
61,857.9000
0.1881
05:14:23
61,857.3700
0.0960
05:14:19
61,848.0200
1.3915
05:14:19
61,848.0000
0.0409
05:14:15
61,847.9900
0.2061
05:14:11
61,847.9900
0.8883
05:14:11
61,847.5000
0.0905
05:14:06
61,836.8200
0.8034
05:14:06
61,836.3200
0.0730
05:14:02
61,825.6600
1.1249
05:14:02
61,825.6400
0.0925
05:14:02
61,825.6300
0.0335
05:13:58
61,825.6200
0.0018
05:13:54
61,824.5000
0.1138
05:13:54
61,824.0000
0.0578
切換至幣幣交易