BTC/USDT
61,909.52
≈ 61,909.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.2807
61,909.6000
0.3332
24.2755
61,909.5900
0.5958
23.9423
61,909.5800
0.3698
23.3465
61,909.5700
0.4675
22.9767
61,909.5600
0.4976
22.5092
61,909.5500
0.5459
22.0115
61,909.5400
0.3500
21.4656
61,909.5300
0.5253
21.1156
61,909.5200
0.4936
20.5903
61,909.5100
0.5872
20.0967
61,909.5000
0.4649
19.5095
61,909.4900
0.6239
19.0446
61,909.4800
0.5281
18.4208
61,909.4700
0.6266
17.8927
61,909.4600
0.5882
17.2661
61,909.4500
0.6257
16.6779
61,909.4400
0.3940
16.0522
61,909.4300
0.5791
15.6581
61,909.4200
0.4568
15.0790
61,909.4100
0.4753
14.6223
61,909.4000
0.3320
14.1469
61,909.3900
0.5801
13.8150
61,909.3800
0.4898
13.2348
61,909.3700
0.4063
12.7451
61,909.3600
0.6268
12.3387
61,909.3500
0.4438
11.7119
61,909.3400
0.6217
11.2681
61,909.3300
0.5405
10.6464
61,909.3200
0.4512
10.1059
61,909.3100
0.4870
9.6547
61,909.3000
0.4250
9.1677
61,909.2900
0.3783
8.7427
61,909.2800
0.3376
8.3644
61,909.2700
0.5814
8.0268
61,909.2600
0.3930
7.4454
61,909.2500
0.4426
7.0524
61,909.2400
0.3700
6.6098
61,909.2300
0.4668
6.2398
61,909.2200
0.4827
5.7730
61,909.2100
0.5333
5.2903
61,909.2000
0.3401
4.7570
61,909.1900
0.6429
4.4169
61,909.1800
0.4618
3.7740
61,909.1700
0.4888
3.3122
61,909.1600
0.4792
2.8234
61,909.1500
0.5932
2.3442
61,909.1400
0.4322
1.7510
61,909.1300
0.4132
1.3189
61,909.1200
0.3774
0.9056
61,909.1000
0.5283
0.5283
61,909.52≈ 61,909.52
+ 0.00%
61,909.0800
0.5312
0.5312
61,909.0500
0.3940
0.9252
61,909.0300
0.5205
1.4457
61,909.0100
0.3429
1.7886
61,908.9900
0.6193
2.4079
61,908.9700
0.4077
2.8155
61,908.9500
0.5646
3.3801
61,908.9300
0.3467
3.7268
61,908.9100
0.3676
4.0944
61,908.8900
0.3739
4.4683
61,908.8700
0.6165
5.0847
61,908.8500
0.5089
5.5936
61,908.8300
0.5624
6.1560
61,908.8100
0.4529
6.6090
61,908.7900
0.5033
7.1123
61,908.7700
0.3609
7.4732
61,908.7500
0.6343
8.1075
61,908.7300
0.4608
8.5683
61,908.7100
0.3858
8.9541
61,908.6900
0.5600
9.5141
61,908.6700
0.4924
10.0064
61,908.6500
0.4768
10.4832
61,908.6300
0.4546
10.9378
61,908.6100
0.5719
11.5097
61,908.5900
0.4918
12.0015
61,908.5700
0.3381
12.3396
61,908.5500
0.5877
12.9273
61,908.5300
0.5688
13.4961
61,908.5100
0.3334
13.8295
61,908.4900
0.3832
14.2126
61,908.4700
0.5908
14.8035
61,908.4500
0.4381
15.2415
61,908.4300
0.5150
15.7565
61,908.4100
0.4595
16.2160
61,908.3900
0.3264
16.5424
61,908.3700
0.4462
16.9886
61,908.3500
0.4976
17.4862
61,908.3300
0.3923
17.8785
61,908.3100
0.3973
18.2758
61,908.2900
0.4199
18.6957
61,908.2700
0.5582
19.2539
61,908.2500
0.3638
19.6177
61,908.2300
0.5842
20.2020
61,908.2100
0.5821
20.7841
61,908.1900
0.5979
21.3820
61,908.1700
0.3285
21.7105
61,908.1500
0.3912
22.1016
61,908.1300
0.3649
22.4665
61,908.1100
0.6026
23.0691
61,908.0900
0.6307
23.6998
40,926.5700
0.0040
23.7037
40,813.5200
0.0040
23.7077
40,700.4700
0.0040
23.7117
40,587.4200
0.0040
23.7157
40,474.3700
0.0040
23.7196
40,361.3200
0.0040
23.7236
40,248.2700
0.0040
23.7276
40,135.2200
0.0040
23.7316
40,022.1700
0.0040
23.7355
39,909.1200
0.0040
23.7395
39,796.0700
0.0040
23.7435
39,683.0200
0.0040
23.7475
39,569.9700
0.0040
23.7514
39,456.9200
0.0040
23.7554
39,343.8700
0.0040
23.7594
39,230.8200
0.0040
23.7634
39,117.7700
0.0040
23.7673
39,004.7200
0.0040
23.7713
38,891.6700
0.0040
23.7753
38,778.6200
0.0040
23.7793
38,665.5700
0.0040
23.7832
38,552.5200
0.0040
23.7872
38,439.4700
0.0040
23.7912
38,326.4200
0.0040
23.7952
38,213.3700
0.0040
23.7991
38,100.3200
0.0040
23.8031
37,987.2700
0.0040
23.8071
37,874.2200
0.0040
23.8111
37,761.1700
0.0040
23.8150
37,648.1200
0.0040
23.8190
37,535.0700
0.0040
23.8230
37,422.0200
0.0040
23.8270
37,308.9700
0.0040
23.8309
37,195.9200
0.0040
23.8349
30,367.1800
0.0{3}26
23.8352
30,284.9900
0.0{3}26
23.8354
30,202.8000
0.0{3}26
23.8357
30,120.6100
0.0{3}26
23.8360
30,038.4200
0.0{3}26
23.8362
29,956.2300
0.0{3}26
23.8365
29,874.0400
0.0{3}26
23.8368
29,791.8500
0.0{3}26
23.8370
29,709.6600
0.0{3}26
23.8373
29,627.4700
0.0{3}26
23.8375
29,545.2800
0.0{3}26
23.8378
29,463.0900
0.0{3}26
23.8381
29,380.9000
0.0{3}26
23.8383
29,298.7100
0.0{3}26
23.8386
29,216.5200
0.0{3}26
23.8389
29,134.3300
0.0{3}26
23.8391
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.2807
61,909.6000
0.3332
24.2755
61,909.5900
0.5958
23.9423
61,909.5800
0.3698
23.3465
61,909.5700
0.4675
22.9767
61,909.5600
0.4976
22.5092
61,909.5500
0.5459
22.0115
61,909.5400
0.3500
21.4656
61,909.5300
0.5253
21.1156
61,909.5200
0.4936
20.5903
61,909.5100
0.5872
20.0967
61,909.5000
0.4649
19.5095
61,909.4900
0.6239
19.0446
61,909.4800
0.5281
18.4208
61,909.4700
0.6266
17.8927
61,909.4600
0.5882
17.2661
61,909.4500
0.6257
16.6779
61,909.4400
0.3940
16.0522
61,909.4300
0.5791
15.6581
61,909.4200
0.4568
15.0790
61,909.4100
0.4753
14.6223
61,909.4000
0.3320
14.1469
61,909.3900
0.5801
13.8150
61,909.3800
0.4898
13.2348
61,909.3700
0.4063
12.7451
61,909.3600
0.6268
12.3387
61,909.3500
0.4438
11.7119
61,909.3400
0.6217
11.2681
61,909.3300
0.5405
10.6464
61,909.3200
0.4512
10.1059
61,909.3100
0.4870
9.6547
61,909.3000
0.4250
9.1677
61,909.2900
0.3783
8.7427
61,909.2800
0.3376
8.3644
61,909.2700
0.5814
8.0268
61,909.2600
0.3930
7.4454
61,909.2500
0.4426
7.0524
61,909.2400
0.3700
6.6098
61,909.2300
0.4668
6.2398
61,909.2200
0.4827
5.7730
61,909.2100
0.5333
5.2903
61,909.2000
0.3401
4.7570
61,909.1900
0.6429
4.4169
61,909.1800
0.4618
3.7740
61,909.1700
0.4888
3.3122
61,909.1600
0.4792
2.8234
61,909.1500
0.5932
2.3442
61,909.1400
0.4322
1.7510
61,909.1300
0.4132
1.3189
61,909.1200
0.3774
0.9056
61,909.1000
0.5283
0.5283
61,909.52≈ 61,909.52
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,909.52≈ 61,909.52
+ 0.00%
61,909.0800
0.5312
0.5312
61,909.0500
0.3940
0.9252
61,909.0300
0.5205
1.4457
61,909.0100
0.3429
1.7886
61,908.9900
0.6193
2.4079
61,908.9700
0.4077
2.8155
61,908.9500
0.5646
3.3801
61,908.9300
0.3467
3.7268
61,908.9100
0.3676
4.0944
61,908.8900
0.3739
4.4683
61,908.8700
0.6165
5.0847
61,908.8500
0.5089
5.5936
61,908.8300
0.5624
6.1560
61,908.8100
0.4529
6.6090
61,908.7900
0.5033
7.1123
61,908.7700
0.3609
7.4732
61,908.7500
0.6343
8.1075
61,908.7300
0.4608
8.5683
61,908.7100
0.3858
8.9541
61,908.6900
0.5600
9.5141
61,908.6700
0.4924
10.0064
61,908.6500
0.4768
10.4832
61,908.6300
0.4546
10.9378
61,908.6100
0.5719
11.5097
61,908.5900
0.4918
12.0015
61,908.5700
0.3381
12.3396
61,908.5500
0.5877
12.9273
61,908.5300
0.5688
13.4961
61,908.5100
0.3334
13.8295
61,908.4900
0.3832
14.2126
61,908.4700
0.5908
14.8035
61,908.4500
0.4381
15.2415
61,908.4300
0.5150
15.7565
61,908.4100
0.4595
16.2160
61,908.3900
0.3264
16.5424
61,908.3700
0.4462
16.9886
61,908.3500
0.4976
17.4862
61,908.3300
0.3923
17.8785
61,908.3100
0.3973
18.2758
61,908.2900
0.4199
18.6957
61,908.2700
0.5582
19.2539
61,908.2500
0.3638
19.6177
61,908.2300
0.5842
20.2020
61,908.2100
0.5821
20.7841
61,908.1900
0.5979
21.3820
61,908.1700
0.3285
21.7105
61,908.1500
0.3912
22.1016
61,908.1300
0.3649
22.4665
61,908.1100
0.6026
23.0691
61,908.0900
0.6307
23.6998
40,926.5700
0.0040
23.7037
40,813.5200
0.0040
23.7077
40,700.4700
0.0040
23.7117
40,587.4200
0.0040
23.7157
40,474.3700
0.0040
23.7196
40,361.3200
0.0040
23.7236
40,248.2700
0.0040
23.7276
40,135.2200
0.0040
23.7316
40,022.1700
0.0040
23.7355
39,909.1200
0.0040
23.7395
39,796.0700
0.0040
23.7435
39,683.0200
0.0040
23.7475
39,569.9700
0.0040
23.7514
39,456.9200
0.0040
23.7554
39,343.8700
0.0040
23.7594
39,230.8200
0.0040
23.7634
39,117.7700
0.0040
23.7673
39,004.7200
0.0040
23.7713
38,891.6700
0.0040
23.7753
38,778.6200
0.0040
23.7793
38,665.5700
0.0040
23.7832
38,552.5200
0.0040
23.7872
38,439.4700
0.0040
23.7912
38,326.4200
0.0040
23.7952
38,213.3700
0.0040
23.7991
38,100.3200
0.0040
23.8031
37,987.2700
0.0040
23.8071
37,874.2200
0.0040
23.8111
37,761.1700
0.0040
23.8150
37,648.1200
0.0040
23.8190
37,535.0700
0.0040
23.8230
37,422.0200
0.0040
23.8270
37,308.9700
0.0040
23.8309
37,195.9200
0.0040
23.8349
30,367.1800
0.0{3}26
23.8352
30,284.9900
0.0{3}26
23.8354
30,202.8000
0.0{3}26
23.8357
30,120.6100
0.0{3}26
23.8360
30,038.4200
0.0{3}26
23.8362
29,956.2300
0.0{3}26
23.8365
29,874.0400
0.0{3}26
23.8368
29,791.8500
0.0{3}26
23.8370
29,709.6600
0.0{3}26
23.8373
29,627.4700
0.0{3}26
23.8375
29,545.2800
0.0{3}26
23.8378
29,463.0900
0.0{3}26
23.8381
29,380.9000
0.0{3}26
23.8383
29,298.7100
0.0{3}26
23.8386
29,216.5200
0.0{3}26
23.8389
29,134.3300
0.0{3}26
23.8391
最新成交
時間
價格(USDT)
數量(BTC)
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
切換至幣幣交易