PAXG/USDT
2,758
≈ 2,758.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,808.3000
0.0170
5.4073
2,808.0000
0.0915
5.3904
2,807.5000
0.0318
5.2988
2,807.2000
0.0181
5.2671
2,806.7000
0.1107
5.2490
2,806.6000
0.1133
5.1383
2,806.5000
0.0328
5.0250
2,806.2000
0.1167
4.9922
2,806.1000
0.1040
4.8755
2,805.9000
0.0566
4.7715
2,805.8000
0.0069
4.7149
2,805.7000
0.1493
4.7079
2,805.4000
0.0367
4.5586
2,804.7000
0.0295
4.5219
2,804.6000
0.0454
4.4924
2,804.5000
0.0892
4.4469
2,804.2000
0.0869
4.3577
2,804.0000
0.0387
4.2708
2,803.8000
0.0185
4.2320
2,803.7000
0.0304
4.2136
2,803.6000
0.0420
4.1832
2,803.0000
0.2260
4.1412
2,802.8000
0.0387
3.9152
2,802.6000
0.0490
3.8765
2,802.4000
0.0429
3.8275
2,802.3000
0.0320
3.7846
2,802.1000
0.0402
3.7526
2,801.6000
0.0164
3.7124
2,801.5000
0.0180
3.6960
2,801.0000
0.0840
3.6779
2,800.8000
0.0500
3.5940
2,800.7000
0.0214
3.5440
2,800.5000
0.0422
3.5226
2,800.4000
0.0173
3.4804
2,800.2000
0.0789
3.4631
2,800.0000
0.0430
3.3842
2,799.9000
0.0624
3.3412
2,799.5000
0.0413
3.2788
2,799.1000
0.0514
3.2374
2,798.8000
0.1065
3.1861
2,798.4000
0.0602
3.0795
2,798.2000
0.1494
3.0194
2,798.1000
0.0225
2.8700
2,797.1000
0.0255
2.8475
2,797.0000
0.0208
2.8220
2,796.8000
0.1071
2.8012
2,796.7000
0.0383
2.6941
2,796.5000
0.0272
2.6559
2,796.0000
0.0392
2.6286
2,795.6000
0.0092
2.5894
2,795.5000
0.0254
2.5802
2,795.4000
0.0472
2.5548
2,795.2000
0.1082
2.5076
2,795.0000
0.0149
2.3994
2,794.9000
0.0560
2.3845
2,794.8000
0.0183
2.3284
2,794.5000
0.0139
2.3101
2,794.4000
0.0557
2.2963
2,794.2000
0.0672
2.2405
2,794.1000
0.0886
2.1734
2,793.9000
0.0284
2.0847
2,793.3000
0.0252
2.0564
2,793.0000
0.0591
2.0312
2,792.9000
0.0286
1.9721
2,792.8000
0.0651
1.9434
2,792.6000
0.0492
1.8784
2,792.5000
0.0111
1.8292
2,792.2000
0.1565
1.8181
2,792.0000
0.0692
1.6615
2,791.8000
0.0979
1.5924
2,791.6000
0.0175
1.4945
2,791.4000
0.0407
1.4770
2,791.3000
0.0963
1.4364
2,790.9000
0.0687
1.3400
2,790.8000
0.0221
1.2713
2,790.4000
0.0190
1.2492
2,790.1000
0.0433
1.2302
2,789.5000
0.1697
1.1870
2,788.9000
0.0638
1.0173
2,788.6000
0.0466
0.9535
2,788.3000
0.0778
0.9068
2,788.1000
0.0339
0.8291
2,787.9000
0.0285
0.7952
2,787.7000
0.0306
0.7667
2,787.4000
0.0240
0.7361
2,787.3000
0.0086
0.7121
2,786.9000
0.0913
0.7035
2,786.8000
0.0188
0.6122
2,786.5000
0.0978
0.5934
2,786.3000
0.0283
0.4956
2,785.9000
0.0537
0.4673
2,785.6000
0.0501
0.4136
2,784.9000
0.0330
0.3634
2,780.3000
0.0499
0.3304
2,777.7000
0.0358
0.2805
2,774.1000
0.0546
0.2447
2,769.3000
0.0410
0.1901
2,765.3000
0.0581
0.1491
2,761.7000
0.0388
0.0909
2,758.5000
0.0521
0.0521
2,758≈ 2,758.00
+ 0.00%
2,756.5000
0.0443
0.0443
2,753.2000
0.0172
0.0615
2,749.5000
0.0416
0.1030
2,745.4000
0.0490
0.1520
2,740.5000
0.0094
0.1614
2,736.8000
0.0068
0.1682
2,734.1000
0.0133
0.1815
2,729.4000
0.0544
0.2359
2,725.9000
0.0263
0.2622
2,723.2000
0.0355
0.2977
2,721.4000
0.0104
0.3081
2,718.7000
0.0294
0.3375
2,715.0000
0.0171
0.3546
2,712.1000
0.0083
0.3629
2,707.9000
0.0593
0.4222
2,703.2000
0.0279
0.4502
2,701.3000
0.0554
0.5056
2,697.3000
0.0251
0.5307
2,695.2000
0.0138
0.5445
2,693.1000
0.0481
0.5926
2,691.2000
0.0195
0.6121
2,687.0000
0.0255
0.6376
2,685.4000
0.0449
0.6825
2,680.4000
0.0426
0.7250
2,678.8000
0.0180
0.7431
2,675.2000
0.0213
0.7644
2,673.8000
0.0492
0.8136
2,670.7000
0.0435
0.8571
2,668.1000
0.0190
0.8761
2,664.7000
0.0116
0.8877
2,662.3000
0.0319
0.9196
2,657.7000
0.0157
0.9354
2,654.3000
0.0580
0.9934
2,649.4000
0.0352
1.0285
2,648.0000
0.0378
1.0664
2,646.9000
0.0083
1.0746
2,643.0000
0.0202
1.0948
2,639.8000
0.0167
1.1116
2,636.8000
0.0458
1.1574
2,631.0000
0.2840
1.4414
2,626.7000
0.2370
1.6784
2,618.8000
0.0697
1.7481
2,608.8000
0.2675
2.0155
2,594.1000
0.2570
2.2725
2,589.0000
0.2163
2.4888
2,579.6000
0.2899
2.7787
2,576.5000
0.1220
2.9007
2,570.0000
0.2057
3.1064
2,556.6000
0.2420
3.3484
2,549.3000
0.1842
3.5326
2,547.8000
0.5013
4.0339
2,547.5000
0.5222
4.5561
2,547.4000
0.2899
4.8460
2,547.2000
0.1842
5.0302
2,547.1000
0.4811
5.5112
2,546.5000
0.2408
5.7521
2,546.4000
0.3363
6.0883
2,546.1000
0.1279
6.2162
2,545.9000
0.2028
6.4190
2,544.9000
0.1358
6.5547
2,544.6000
0.1692
6.7239
2,544.3000
0.5533
7.2773
2,544.2000
0.0562
7.3335
2,543.5000
0.0234
7.3568
2,542.6000
0.0249
7.3817
2,541.6000
0.0203
7.4020
2,541.0000
0.1881
7.5902
2,540.4000
0.1107
7.7009
2,540.3000
0.2823
7.9832
2,539.9000
0.3210
8.3042
2,539.0000
0.2651
8.5693
2,538.8000
0.2962
8.8655
2,538.0000
0.2776
9.1430
2,537.8000
0.3821
9.5252
2,536.8000
0.5337
10.0588
2,536.7000
0.3002
10.3591
2,536.6000
0.1353
10.4943
2,536.0000
0.4597
10.9541
2,535.4000
0.1037
11.0578
2,534.8000
0.2734
11.3312
2,534.6000
0.5215
11.8528
2,534.4000
0.2411
12.0939
2,534.0000
0.1020
12.1959
2,533.2000
0.1158
12.3117
2,532.0000
0.0721
12.3838
2,531.2000
0.2564
12.6402
2,530.6000
0.1901
12.8302
2,530.5000
0.2786
13.1089
2,529.8000
0.2710
13.3798
2,529.6000
0.2531
13.6329
2,529.2000
0.0757
13.7086
2,528.7000
0.2017
13.9103
2,528.5000
0.6487
14.5590
2,528.1000
0.1497
14.7088
2,526.5000
0.1753
14.8841
2,526.4000
0.1730
15.0572
2,526.3000
0.0378
15.0950
2,526.2000
0.3453
15.4403
2,525.9000
0.5381
15.9784
2,525.5000
0.0535
16.0320
價格
數量 (PAXG)
累計 (PAXG)
2,808.3000
0.0170
5.4073
2,808.0000
0.0915
5.3904
2,807.5000
0.0318
5.2988
2,807.2000
0.0181
5.2671
2,806.7000
0.1107
5.2490
2,806.6000
0.1133
5.1383
2,806.5000
0.0328
5.0250
2,806.2000
0.1167
4.9922
2,806.1000
0.1040
4.8755
2,805.9000
0.0566
4.7715
2,805.8000
0.0069
4.7149
2,805.7000
0.1493
4.7079
2,805.4000
0.0367
4.5586
2,804.7000
0.0295
4.5219
2,804.6000
0.0454
4.4924
2,804.5000
0.0892
4.4469
2,804.2000
0.0869
4.3577
2,804.0000
0.0387
4.2708
2,803.8000
0.0185
4.2320
2,803.7000
0.0304
4.2136
2,803.6000
0.0420
4.1832
2,803.0000
0.2260
4.1412
2,802.8000
0.0387
3.9152
2,802.6000
0.0490
3.8765
2,802.4000
0.0429
3.8275
2,802.3000
0.0320
3.7846
2,802.1000
0.0402
3.7526
2,801.6000
0.0164
3.7124
2,801.5000
0.0180
3.6960
2,801.0000
0.0840
3.6779
2,800.8000
0.0500
3.5940
2,800.7000
0.0214
3.5440
2,800.5000
0.0422
3.5226
2,800.4000
0.0173
3.4804
2,800.2000
0.0789
3.4631
2,800.0000
0.0430
3.3842
2,799.9000
0.0624
3.3412
2,799.5000
0.0413
3.2788
2,799.1000
0.0514
3.2374
2,798.8000
0.1065
3.1861
2,798.4000
0.0602
3.0795
2,798.2000
0.1494
3.0194
2,798.1000
0.0225
2.8700
2,797.1000
0.0255
2.8475
2,797.0000
0.0208
2.8220
2,796.8000
0.1071
2.8012
2,796.7000
0.0383
2.6941
2,796.5000
0.0272
2.6559
2,796.0000
0.0392
2.6286
2,795.6000
0.0092
2.5894
2,795.5000
0.0254
2.5802
2,795.4000
0.0472
2.5548
2,795.2000
0.1082
2.5076
2,795.0000
0.0149
2.3994
2,794.9000
0.0560
2.3845
2,794.8000
0.0183
2.3284
2,794.5000
0.0139
2.3101
2,794.4000
0.0557
2.2963
2,794.2000
0.0672
2.2405
2,794.1000
0.0886
2.1734
2,793.9000
0.0284
2.0847
2,793.3000
0.0252
2.0564
2,793.0000
0.0591
2.0312
2,792.9000
0.0286
1.9721
2,792.8000
0.0651
1.9434
2,792.6000
0.0492
1.8784
2,792.5000
0.0111
1.8292
2,792.2000
0.1565
1.8181
2,792.0000
0.0692
1.6615
2,791.8000
0.0979
1.5924
2,791.6000
0.0175
1.4945
2,791.4000
0.0407
1.4770
2,791.3000
0.0963
1.4364
2,790.9000
0.0687
1.3400
2,790.8000
0.0221
1.2713
2,790.4000
0.0190
1.2492
2,790.1000
0.0433
1.2302
2,789.5000
0.1697
1.1870
2,788.9000
0.0638
1.0173
2,788.6000
0.0466
0.9535
2,788.3000
0.0778
0.9068
2,788.1000
0.0339
0.8291
2,787.9000
0.0285
0.7952
2,787.7000
0.0306
0.7667
2,787.4000
0.0240
0.7361
2,787.3000
0.0086
0.7121
2,786.9000
0.0913
0.7035
2,786.8000
0.0188
0.6122
2,786.5000
0.0978
0.5934
2,786.3000
0.0283
0.4956
2,785.9000
0.0537
0.4673
2,785.6000
0.0501
0.4136
2,784.9000
0.0330
0.3634
2,780.3000
0.0499
0.3304
2,777.7000
0.0358
0.2805
2,774.1000
0.0546
0.2447
2,769.3000
0.0410
0.1901
2,765.3000
0.0581
0.1491
2,761.7000
0.0388
0.0909
2,758.5000
0.0521
0.0521
2,758≈ 2,758.00
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,758≈ 2,758.00
+ 0.00%
2,756.5000
0.0443
0.0443
2,753.2000
0.0172
0.0615
2,749.5000
0.0416
0.1030
2,745.4000
0.0490
0.1520
2,740.5000
0.0094
0.1614
2,736.8000
0.0068
0.1682
2,734.1000
0.0133
0.1815
2,729.4000
0.0544
0.2359
2,725.9000
0.0263
0.2622
2,723.2000
0.0355
0.2977
2,721.4000
0.0104
0.3081
2,718.7000
0.0294
0.3375
2,715.0000
0.0171
0.3546
2,712.1000
0.0083
0.3629
2,707.9000
0.0593
0.4222
2,703.2000
0.0279
0.4502
2,701.3000
0.0554
0.5056
2,697.3000
0.0251
0.5307
2,695.2000
0.0138
0.5445
2,693.1000
0.0481
0.5926
2,691.2000
0.0195
0.6121
2,687.0000
0.0255
0.6376
2,685.4000
0.0449
0.6825
2,680.4000
0.0426
0.7250
2,678.8000
0.0180
0.7431
2,675.2000
0.0213
0.7644
2,673.8000
0.0492
0.8136
2,670.7000
0.0435
0.8571
2,668.1000
0.0190
0.8761
2,664.7000
0.0116
0.8877
2,662.3000
0.0319
0.9196
2,657.7000
0.0157
0.9354
2,654.3000
0.0580
0.9934
2,649.4000
0.0352
1.0285
2,648.0000
0.0378
1.0664
2,646.9000
0.0083
1.0746
2,643.0000
0.0202
1.0948
2,639.8000
0.0167
1.1116
2,636.8000
0.0458
1.1574
2,631.0000
0.2840
1.4414
2,626.7000
0.2370
1.6784
2,618.8000
0.0697
1.7481
2,608.8000
0.2675
2.0155
2,594.1000
0.2570
2.2725
2,589.0000
0.2163
2.4888
2,579.6000
0.2899
2.7787
2,576.5000
0.1220
2.9007
2,570.0000
0.2057
3.1064
2,556.6000
0.2420
3.3484
2,549.3000
0.1842
3.5326
2,547.8000
0.5013
4.0339
2,547.5000
0.5222
4.5561
2,547.4000
0.2899
4.8460
2,547.2000
0.1842
5.0302
2,547.1000
0.4811
5.5112
2,546.5000
0.2408
5.7521
2,546.4000
0.3363
6.0883
2,546.1000
0.1279
6.2162
2,545.9000
0.2028
6.4190
2,544.9000
0.1358
6.5547
2,544.6000
0.1692
6.7239
2,544.3000
0.5533
7.2773
2,544.2000
0.0562
7.3335
2,543.5000
0.0234
7.3568
2,542.6000
0.0249
7.3817
2,541.6000
0.0203
7.4020
2,541.0000
0.1881
7.5902
2,540.4000
0.1107
7.7009
2,540.3000
0.2823
7.9832
2,539.9000
0.3210
8.3042
2,539.0000
0.2651
8.5693
2,538.8000
0.2962
8.8655
2,538.0000
0.2776
9.1430
2,537.8000
0.3821
9.5252
2,536.8000
0.5337
10.0588
2,536.7000
0.3002
10.3591
2,536.6000
0.1353
10.4943
2,536.0000
0.4597
10.9541
2,535.4000
0.1037
11.0578
2,534.8000
0.2734
11.3312
2,534.6000
0.5215
11.8528
2,534.4000
0.2411
12.0939
2,534.0000
0.1020
12.1959
2,533.2000
0.1158
12.3117
2,532.0000
0.0721
12.3838
2,531.2000
0.2564
12.6402
2,530.6000
0.1901
12.8302
2,530.5000
0.2786
13.1089
2,529.8000
0.2710
13.3798
2,529.6000
0.2531
13.6329
2,529.2000
0.0757
13.7086
2,528.7000
0.2017
13.9103
2,528.5000
0.6487
14.5590
2,528.1000
0.1497
14.7088
2,526.5000
0.1753
14.8841
2,526.4000
0.1730
15.0572
2,526.3000
0.0378
15.0950
2,526.2000
0.3453
15.4403
2,525.9000
0.5381
15.9784
2,525.5000
0.0535
16.0320
最新成交
時間
價格(USDT)
數量(PAXG)
08:48:49
2,758.0000
0.0069
08:47:33
2,758.0000
0.0365
08:46:20
2,758.0000
0.0063
08:45:02
2,758.0000
0.0089
08:44:07
2,757.5000
0.0105
08:43:58
2,757.5000
0.0165
08:43:54
2,758.0000
0.1575
08:37:42
2,758.5000
0.0151
08:33:51
2,758.5000
0.1737
08:16:06
2,758.5000
0.1722
08:04:52
2,759.0000
0.0072
08:03:56
2,759.5000
0.0087
07:57:16
2,760.5000
0.0063
07:55:12
2,761.0000
0.0825
07:46:37
2,759.0000
0.0801
07:32:34
2,759.0000
0.0163
07:24:25
2,759.0000
0.0147
07:21:11
2,759.0000
0.0075
07:17:37
2,759.5000
0.0211
07:17:32
2,759.5000
0.0424
07:13:23
2,759.0000
0.0078
07:12:44
2,759.0000
0.0166
07:09:29
2,759.5000
0.0200
07:05:54
2,760.5000
0.1740
07:01:09
2,761.5000
0.0080
07:00:25
2,762.0000
0.0064
07:00:16
2,762.0000
0.0233
06:58:37
2,762.5000
0.0078
06:55:23
2,763.0000
0.0149
06:42:14
2,763.0000
0.0144
06:32:30
2,763.5000
0.0078
06:16:57
2,763.0000
0.0062
06:16:40
2,763.0000
0.0107
06:05:38
2,764.0000
0.0229
06:02:45
2,764.5000
0.0616
05:58:25
2,764.0000
0.0402
05:58:16
2,763.0000
0.0135
05:54:06
2,763.5000
0.0223
05:53:44
2,763.5000
0.4893
05:46:19
2,761.0000
0.0142
05:46:15
2,761.0000
0.1591
05:45:11
2,762.0000
0.0299
05:41:45
2,761.5000
0.0081
05:20:14
2,761.5000
0.0122
05:16:49
2,761.5000
0.0357
05:14:54
2,763.0000
0.0084
05:06:28
2,762.5000
0.2441
05:05:02
2,760.0000
0.0067
05:04:04
2,760.5000
0.0937
05:03:25
2,761.0000
0.0945
04:57:12
2,760.0000
0.0130
04:57:08
2,760.0000
0.0119
04:57:04
2,760.0000
0.0066
04:55:23
2,760.0000
0.0395
04:52:28
2,760.0000
0.0216
04:47:33
2,760.0000
0.0074
04:47:07
2,760.5000
0.0402
04:46:02
2,761.5000
0.0075
04:39:25
2,761.0000
0.0180
04:38:31
2,761.0000
0.0923
04:38:02
2,761.0000
0.0726
04:35:41
2,762.5000
0.1741
04:34:11
2,763.5000
0.0071
04:28:54
2,762.0000
0.0196
04:27:21
2,761.0000
0.0165
04:26:33
2,761.0000
0.0285
04:26:29
2,761.5000
0.2181
04:20:44
2,763.0000
0.0085
04:20:31
2,762.5000
0.0066
04:01:29
2,763.5000
0.0082
03:57:13
2,764.0000
0.0112
03:45:54
2,765.5000
0.0216
03:35:32
2,766.0000
0.0388
03:31:46
2,767.0000
0.0193
03:31:37
2,767.0000
0.0117
03:26:39
2,767.0000
0.0411
03:23:49
2,767.0000
0.0404
03:21:14
2,766.5000
0.0083
03:19:02
2,766.5000
0.0064
03:17:27
2,766.0000
0.0360
03:17:06
2,766.5000
0.0140
03:15:29
2,762.0000
2.0409
03:15:25
2,761.0000
0.0652
03:14:56
2,760.0000
0.0157
03:14:05
2,760.5000
0.0128
03:13:31
2,760.5000
0.0351
03:12:24
2,760.0000
0.0469
03:11:50
2,760.0000
0.0074
03:11:20
2,759.5000
0.0533
03:11:11
2,760.0000
0.0505
03:11:07
2,761.0000
0.1387
03:11:03
2,762.0000
0.0604
03:10:54
2,762.0000
0.0624
03:10:28
2,762.0000
0.0195
03:08:20
2,762.0000
0.0174
03:07:59
2,761.5000
0.0072
03:06:50
2,762.0000
0.0323
03:06:42
2,762.5000
0.0195
03:06:20
2,763.5000
0.0331
03:06:15
2,764.0000
0.0165
切換至幣幣交易