PAXG/USDT
2,640.5
≈ 2,640.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,800.4000
0.0173
4.4141
2,800.2000
0.0789
4.3968
2,800.0000
0.0430
4.3179
2,799.9000
0.0624
4.2748
2,799.5000
0.0413
4.2124
2,799.1000
0.0514
4.1711
2,798.8000
0.0484
4.1197
2,798.4000
0.0602
4.0713
2,798.2000
0.1494
4.0111
2,798.1000
0.0225
3.8617
2,797.1000
0.0255
3.8392
2,797.0000
0.0208
3.8138
2,796.8000
0.1071
3.7929
2,796.7000
0.0383
3.6859
2,796.5000
0.0272
3.6476
2,796.0000
0.0392
3.6204
2,795.6000
0.0092
3.5811
2,795.5000
0.0254
3.5720
2,795.4000
0.0472
3.5465
2,795.2000
0.0535
3.4993
2,795.0000
0.0149
3.4459
2,794.9000
0.0560
3.4309
2,794.8000
0.0183
3.3749
2,794.5000
0.0139
3.3566
2,794.4000
0.0557
3.3427
2,794.2000
0.0672
3.2870
2,794.1000
0.0886
3.2198
2,793.9000
0.0284
3.1312
2,793.3000
0.0252
3.1028
2,793.0000
0.0591
3.0776
2,792.9000
0.0286
3.0185
2,792.8000
0.0651
2.9899
2,792.5000
0.0111
2.9248
2,792.2000
0.1565
2.9138
2,792.0000
0.0692
2.7572
2,791.8000
0.0979
2.6881
2,791.6000
0.0175
2.5902
2,791.4000
0.0407
2.5727
2,791.3000
0.0963
2.5320
2,790.9000
0.0230
2.4357
2,790.8000
0.0221
2.4127
2,790.4000
0.0190
2.3906
2,790.1000
0.1577
2.3716
2,789.5000
0.1697
2.2139
2,788.9000
0.0638
2.0442
2,788.6000
0.0466
1.9804
2,788.3000
0.0484
1.9338
2,788.1000
0.0339
1.8854
2,787.9000
0.0285
1.8515
2,787.7000
0.0306
1.8230
2,787.4000
0.0240
1.7925
2,787.3000
0.0086
1.7684
2,786.9000
0.0913
1.7598
2,786.8000
0.0188
1.6686
2,786.5000
0.0978
1.6497
2,786.3000
0.0283
1.5519
2,785.9000
0.0537
1.5237
2,785.6000
0.0501
1.4699
2,780.8000
0.2332
1.4198
2,767.9000
0.1099
1.1866
2,763.2000
0.0314
1.0767
2,760.0000
0.0131
1.0453
2,755.5000
0.0218
1.0322
2,751.2000
0.0106
1.0105
2,748.0000
0.0294
0.9999
2,744.6000
0.0438
0.9705
2,740.0000
0.0351
0.9266
2,737.9000
0.0508
0.8916
2,733.5000
0.0138
0.8408
2,728.7000
0.0361
0.8270
2,724.7000
0.0186
0.7909
2,721.0000
0.0227
0.7724
2,718.9000
0.0452
0.7496
2,717.1000
0.0490
0.7045
2,715.5000
0.0198
0.6554
2,712.7000
0.0438
0.6356
2,711.3000
0.0273
0.5919
2,706.4000
0.0079
0.5645
2,703.2000
0.0120
0.5566
2,700.4000
0.0503
0.5447
2,698.5000
0.0130
0.4944
2,694.2000
0.0170
0.4814
2,690.4000
0.0089
0.4644
2,686.6000
0.0296
0.4554
2,682.1000
0.0561
0.4258
2,680.4000
0.0110
0.3697
2,677.8000
0.0132
0.3586
2,674.6000
0.0258
0.3455
2,672.5000
0.0552
0.3196
2,669.4000
0.0095
0.2645
2,667.7000
0.0116
0.2550
2,665.4000
0.0376
0.2434
2,661.6000
0.0253
0.2058
2,659.9000
0.0508
0.1806
2,657.0000
0.0279
0.1297
2,653.0000
0.0167
0.1019
2,650.5000
0.0153
0.0851
2,647.2000
0.0182
0.0699
2,643.0000
0.0122
0.0517
2,641.5000
0.0395
0.0395
2,640.5≈ 2,640.50
+ 0.00%
2,639.5000
0.0228
0.0228
2,637.9000
0.0464
0.0693
2,633.6000
0.0434
0.1127
2,630.2000
0.0378
0.1505
2,627.6000
0.0395
0.1900
2,623.5000
0.0589
0.2488
2,620.5000
0.0204
0.2692
2,618.7000
0.0176
0.2868
2,614.8000
0.0510
0.3378
2,612.4000
0.0521
0.3899
2,610.6000
0.0143
0.4042
2,607.4000
0.0492
0.4534
2,605.2000
0.0569
0.5103
2,601.9000
0.0234
0.5337
2,599.2000
0.0471
0.5808
2,597.4000
0.0263
0.6071
2,592.8000
0.0210
0.6281
2,588.9000
0.0267
0.6548
2,585.0000
0.0474
0.7022
2,580.6000
0.0618
0.7639
2,578.6000
0.0142
0.7782
2,575.7000
0.0191
0.7972
2,572.4000
0.0143
0.8115
2,567.4000
0.0414
0.8530
2,565.9000
0.0553
0.9083
2,563.0000
0.0284
0.9367
2,561.3000
0.0487
0.9853
2,559.4000
0.0174
1.0028
2,557.2000
0.0258
1.0285
2,553.4000
0.0079
1.0365
2,549.3000
0.1842
1.2207
2,547.8000
0.5013
1.7219
2,547.5000
0.5222
2.2441
2,547.4000
0.2899
2.5340
2,547.2000
0.1842
2.7182
2,547.1000
0.4811
3.1993
2,546.5000
0.2408
3.4401
2,546.4000
0.3363
3.7764
2,546.1000
0.1279
3.9043
2,545.9000
0.2028
4.1070
2,544.9000
0.1358
4.2428
2,544.4000
0.0367
4.2795
2,544.3000
0.5533
4.8329
2,544.2000
0.0562
4.8891
2,543.5000
0.0234
4.9124
2,542.6000
0.0249
4.9373
2,541.6000
0.0203
4.9576
2,541.0000
0.1881
5.1458
2,540.4000
0.1107
5.2565
2,540.3000
0.2823
5.5388
2,539.9000
0.3210
5.8598
2,539.0000
0.2651
6.1249
2,538.8000
0.2962
6.4211
2,538.0000
0.2776
6.6986
2,537.8000
0.3821
7.0808
2,537.7000
0.0182
7.0990
2,536.8000
0.5337
7.6327
2,536.7000
0.3002
7.9329
2,536.6000
0.1353
8.0682
2,536.0000
0.4597
8.5279
2,535.4000
0.1037
8.6316
2,534.8000
0.2734
8.9051
2,534.6000
0.3037
9.2088
2,534.4000
0.2411
9.4499
2,534.0000
0.1020
9.5519
2,533.2000
0.1158
9.6678
2,533.0000
0.0330
9.7007
2,532.0000
0.0721
9.7728
2,531.2000
0.2564
10.0292
2,530.6000
0.1901
10.2193
2,530.5000
0.2786
10.4979
2,529.8000
0.2710
10.7689
2,529.6000
0.2531
11.0219
2,529.5000
0.0123
11.0342
2,529.2000
0.0757
11.1099
2,528.7000
0.2017
11.3116
2,528.5000
0.6487
11.9604
2,528.1000
0.1497
12.1101
2,526.5000
0.1753
12.2855
2,526.4000
0.1730
12.4585
2,526.3000
0.0378
12.4963
2,526.2000
0.3581
12.8544
2,525.9000
0.5381
13.3925
2,525.5000
0.0535
13.4460
2,524.8000
0.6039
14.0499
2,523.8000
0.1258
14.1757
2,523.4000
0.0648
14.2405
2,522.3000
0.6238
14.8643
2,522.0000
0.1637
15.0280
2,521.8000
0.0274
15.0554
2,520.9000
0.2119
15.2672
2,520.8000
0.2293
15.4966
2,519.2000
0.2520
15.7485
2,519.0000
0.2647
16.0132
2,518.9000
0.4660
16.4792
2,518.3000
0.2137
16.6929
2,517.3000
0.3141
17.0071
2,517.2000
0.0398
17.0469
2,516.7000
0.2787
17.3255
2,515.9000
0.3044
17.6299
價格
數量 (PAXG)
累計 (PAXG)
2,800.4000
0.0173
4.4141
2,800.2000
0.0789
4.3968
2,800.0000
0.0430
4.3179
2,799.9000
0.0624
4.2748
2,799.5000
0.0413
4.2124
2,799.1000
0.0514
4.1711
2,798.8000
0.0484
4.1197
2,798.4000
0.0602
4.0713
2,798.2000
0.1494
4.0111
2,798.1000
0.0225
3.8617
2,797.1000
0.0255
3.8392
2,797.0000
0.0208
3.8138
2,796.8000
0.1071
3.7929
2,796.7000
0.0383
3.6859
2,796.5000
0.0272
3.6476
2,796.0000
0.0392
3.6204
2,795.6000
0.0092
3.5811
2,795.5000
0.0254
3.5720
2,795.4000
0.0472
3.5465
2,795.2000
0.0535
3.4993
2,795.0000
0.0149
3.4459
2,794.9000
0.0560
3.4309
2,794.8000
0.0183
3.3749
2,794.5000
0.0139
3.3566
2,794.4000
0.0557
3.3427
2,794.2000
0.0672
3.2870
2,794.1000
0.0886
3.2198
2,793.9000
0.0284
3.1312
2,793.3000
0.0252
3.1028
2,793.0000
0.0591
3.0776
2,792.9000
0.0286
3.0185
2,792.8000
0.0651
2.9899
2,792.5000
0.0111
2.9248
2,792.2000
0.1565
2.9138
2,792.0000
0.0692
2.7572
2,791.8000
0.0979
2.6881
2,791.6000
0.0175
2.5902
2,791.4000
0.0407
2.5727
2,791.3000
0.0963
2.5320
2,790.9000
0.0230
2.4357
2,790.8000
0.0221
2.4127
2,790.4000
0.0190
2.3906
2,790.1000
0.1577
2.3716
2,789.5000
0.1697
2.2139
2,788.9000
0.0638
2.0442
2,788.6000
0.0466
1.9804
2,788.3000
0.0484
1.9338
2,788.1000
0.0339
1.8854
2,787.9000
0.0285
1.8515
2,787.7000
0.0306
1.8230
2,787.4000
0.0240
1.7925
2,787.3000
0.0086
1.7684
2,786.9000
0.0913
1.7598
2,786.8000
0.0188
1.6686
2,786.5000
0.0978
1.6497
2,786.3000
0.0283
1.5519
2,785.9000
0.0537
1.5237
2,785.6000
0.0501
1.4699
2,780.8000
0.2332
1.4198
2,767.9000
0.1099
1.1866
2,763.2000
0.0314
1.0767
2,760.0000
0.0131
1.0453
2,755.5000
0.0218
1.0322
2,751.2000
0.0106
1.0105
2,748.0000
0.0294
0.9999
2,744.6000
0.0438
0.9705
2,740.0000
0.0351
0.9266
2,737.9000
0.0508
0.8916
2,733.5000
0.0138
0.8408
2,728.7000
0.0361
0.8270
2,724.7000
0.0186
0.7909
2,721.0000
0.0227
0.7724
2,718.9000
0.0452
0.7496
2,717.1000
0.0490
0.7045
2,715.5000
0.0198
0.6554
2,712.7000
0.0438
0.6356
2,711.3000
0.0273
0.5919
2,706.4000
0.0079
0.5645
2,703.2000
0.0120
0.5566
2,700.4000
0.0503
0.5447
2,698.5000
0.0130
0.4944
2,694.2000
0.0170
0.4814
2,690.4000
0.0089
0.4644
2,686.6000
0.0296
0.4554
2,682.1000
0.0561
0.4258
2,680.4000
0.0110
0.3697
2,677.8000
0.0132
0.3586
2,674.6000
0.0258
0.3455
2,672.5000
0.0552
0.3196
2,669.4000
0.0095
0.2645
2,667.7000
0.0116
0.2550
2,665.4000
0.0376
0.2434
2,661.6000
0.0253
0.2058
2,659.9000
0.0508
0.1806
2,657.0000
0.0279
0.1297
2,653.0000
0.0167
0.1019
2,650.5000
0.0153
0.0851
2,647.2000
0.0182
0.0699
2,643.0000
0.0122
0.0517
2,641.5000
0.0395
0.0395
2,640.5≈ 2,640.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,640.5≈ 2,640.50
+ 0.00%
2,639.5000
0.0228
0.0228
2,637.9000
0.0464
0.0693
2,633.6000
0.0434
0.1127
2,630.2000
0.0378
0.1505
2,627.6000
0.0395
0.1900
2,623.5000
0.0589
0.2488
2,620.5000
0.0204
0.2692
2,618.7000
0.0176
0.2868
2,614.8000
0.0510
0.3378
2,612.4000
0.0521
0.3899
2,610.6000
0.0143
0.4042
2,607.4000
0.0492
0.4534
2,605.2000
0.0569
0.5103
2,601.9000
0.0234
0.5337
2,599.2000
0.0471
0.5808
2,597.4000
0.0263
0.6071
2,592.8000
0.0210
0.6281
2,588.9000
0.0267
0.6548
2,585.0000
0.0474
0.7022
2,580.6000
0.0618
0.7639
2,578.6000
0.0142
0.7782
2,575.7000
0.0191
0.7972
2,572.4000
0.0143
0.8115
2,567.4000
0.0414
0.8530
2,565.9000
0.0553
0.9083
2,563.0000
0.0284
0.9367
2,561.3000
0.0487
0.9853
2,559.4000
0.0174
1.0028
2,557.2000
0.0258
1.0285
2,553.4000
0.0079
1.0365
2,549.3000
0.1842
1.2207
2,547.8000
0.5013
1.7219
2,547.5000
0.5222
2.2441
2,547.4000
0.2899
2.5340
2,547.2000
0.1842
2.7182
2,547.1000
0.4811
3.1993
2,546.5000
0.2408
3.4401
2,546.4000
0.3363
3.7764
2,546.1000
0.1279
3.9043
2,545.9000
0.2028
4.1070
2,544.9000
0.1358
4.2428
2,544.4000
0.0367
4.2795
2,544.3000
0.5533
4.8329
2,544.2000
0.0562
4.8891
2,543.5000
0.0234
4.9124
2,542.6000
0.0249
4.9373
2,541.6000
0.0203
4.9576
2,541.0000
0.1881
5.1458
2,540.4000
0.1107
5.2565
2,540.3000
0.2823
5.5388
2,539.9000
0.3210
5.8598
2,539.0000
0.2651
6.1249
2,538.8000
0.2962
6.4211
2,538.0000
0.2776
6.6986
2,537.8000
0.3821
7.0808
2,537.7000
0.0182
7.0990
2,536.8000
0.5337
7.6327
2,536.7000
0.3002
7.9329
2,536.6000
0.1353
8.0682
2,536.0000
0.4597
8.5279
2,535.4000
0.1037
8.6316
2,534.8000
0.2734
8.9051
2,534.6000
0.3037
9.2088
2,534.4000
0.2411
9.4499
2,534.0000
0.1020
9.5519
2,533.2000
0.1158
9.6678
2,533.0000
0.0330
9.7007
2,532.0000
0.0721
9.7728
2,531.2000
0.2564
10.0292
2,530.6000
0.1901
10.2193
2,530.5000
0.2786
10.4979
2,529.8000
0.2710
10.7689
2,529.6000
0.2531
11.0219
2,529.5000
0.0123
11.0342
2,529.2000
0.0757
11.1099
2,528.7000
0.2017
11.3116
2,528.5000
0.6487
11.9604
2,528.1000
0.1497
12.1101
2,526.5000
0.1753
12.2855
2,526.4000
0.1730
12.4585
2,526.3000
0.0378
12.4963
2,526.2000
0.3581
12.8544
2,525.9000
0.5381
13.3925
2,525.5000
0.0535
13.4460
2,524.8000
0.6039
14.0499
2,523.8000
0.1258
14.1757
2,523.4000
0.0648
14.2405
2,522.3000
0.6238
14.8643
2,522.0000
0.1637
15.0280
2,521.8000
0.0274
15.0554
2,520.9000
0.2119
15.2672
2,520.8000
0.2293
15.4966
2,519.2000
0.2520
15.7485
2,519.0000
0.2647
16.0132
2,518.9000
0.4660
16.4792
2,518.3000
0.2137
16.6929
2,517.3000
0.3141
17.0071
2,517.2000
0.0398
17.0469
2,516.7000
0.2787
17.3255
2,515.9000
0.3044
17.6299
最新成交
時間
價格(USDT)
數量(PAXG)
03:25:01
2,640.5000
0.0158
03:23:03
2,640.5000
0.1043
03:22:34
2,640.5000
0.0085
03:20:04
2,640.5000
0.0300
03:18:15
2,640.5000
0.0064
03:17:00
2,640.5000
0.0163
03:16:39
2,640.5000
0.0265
03:15:15
2,641.0000
0.1892
03:14:37
2,641.5000
0.4000
03:13:38
2,641.5000
0.0408
03:13:25
2,642.5000
0.0208
03:13:21
2,642.5000
0.0448
03:13:17
2,642.5000
0.1555
03:12:16
2,641.5000
0.1501
03:11:16
2,640.5000
0.0808
03:08:08
2,640.5000
0.0160
03:08:04
2,640.5000
0.0200
03:07:47
2,640.5000
0.2513
03:06:57
2,639.5000
0.1619
03:05:23
2,639.5000
0.6132
02:55:18
2,639.5000
0.0635
02:55:09
2,639.5000
0.0091
02:54:43
2,639.5000
0.0400
02:51:56
2,639.5000
0.2044
02:49:31
2,639.5000
0.1596
02:47:52
2,639.5000
0.0431
02:46:57
2,639.5000
0.0360
02:43:54
2,640.0000
0.0772
02:40:33
2,640.0000
0.0847
02:40:29
2,640.5000
0.0120
02:39:49
2,640.5000
0.1927
02:39:44
2,640.5000
0.0240
02:39:40
2,640.5000
0.0280
02:39:36
2,640.5000
0.0250
02:39:27
2,640.5000
0.0127
02:39:23
2,640.5000
0.0164
02:39:18
2,640.5000
0.0240
02:39:14
2,640.5000
0.0283
02:39:10
2,640.5000
0.0371
02:39:06
2,640.5000
0.0281
02:39:01
2,640.5000
0.0280
02:38:57
2,640.5000
0.0280
02:38:53
2,640.5000
0.0160
02:38:48
2,640.5000
0.0167
02:38:44
2,640.5000
0.0574
02:38:40
2,640.5000
1.5300
02:38:23
2,635.5000
0.0610
02:36:45
2,633.5000
0.0113
02:33:18
2,633.5000
0.0203
02:30:53
2,633.5000
0.0079
02:22:45
2,633.5000
0.0265
02:16:13
2,633.5000
0.0064
02:04:18
2,633.5000
0.0164
01:50:50
2,632.5000
0.0116
01:40:46
2,629.5000
0.2639
01:26:58
2,628.5000
0.0657
01:25:33
2,629.5000
0.0072
00:56:46
2,629.5000
0.0067
00:56:21
2,629.5000
0.0078
00:54:23
2,629.5000
0.0086
00:52:24
2,629.5000
0.0063
00:51:21
2,628.5000
0.0066
00:50:37
2,629.0000
0.0084
00:49:19
2,628.5000
0.0083
00:48:15
2,628.5000
0.0063
00:46:49
2,628.5000
0.0067
00:43:33
2,628.5000
0.0127
00:34:12
2,628.5000
0.0146
00:33:55
2,628.5000
0.1677
00:21:15
2,628.5000
0.0076
00:18:09
2,630.5000
0.1822
00:15:59
2,631.5000
0.0287
00:14:26
2,631.0000
0.0403
00:03:35
2,631.0000
0.0403
00:03:05
2,633.0000
0.0400
00:01:06
2,633.5000
0.0448
00:00:56
2,632.5000
0.0481
23:44:58
2,630.5000
0.0161
23:32:25
2,630.5000
0.0313
23:25:55
2,630.5000
0.0140
23:23:23
2,630.5000
0.0140
23:21:57
2,629.5000
0.0080
23:21:44
2,629.5000
0.0080
23:21:40
2,629.5000
0.0120
23:21:35
2,629.5000
0.0120
23:21:31
2,629.5000
0.0202
23:21:26
2,629.5000
0.0120
23:21:22
2,629.5000
0.0248
23:21:18
2,629.5000
0.0080
23:20:14
2,629.5000
0.0152
23:18:05
2,629.0000
0.0105
23:11:51
2,629.0000
0.0266
23:11:46
2,630.0000
0.2030
23:10:51
2,629.5000
0.0414
22:57:18
2,629.0000
0.0189
22:54:44
2,629.5000
0.0111
22:38:43
2,629.5000
0.0266
22:30:32
2,630.5000
0.0141
21:58:55
2,629.5000
0.0207
21:53:53
2,628.5000
0.0085
切換至幣幣交易