PAXG/USDT
2,667.5
≈ 2,667.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,800.7000
0.0214
4.5548
2,800.5000
0.0422
4.5334
2,800.4000
0.0173
4.4912
2,800.2000
0.0789
4.4739
2,800.0000
0.0430
4.3950
2,799.9000
0.0624
4.3520
2,799.5000
0.0413
4.2896
2,799.1000
0.0514
4.2482
2,798.8000
0.0484
4.1968
2,798.4000
0.0602
4.1484
2,798.2000
0.1494
4.0882
2,798.1000
0.0225
3.9388
2,797.1000
0.0255
3.9163
2,797.0000
0.0208
3.8909
2,796.8000
0.1071
3.8701
2,796.7000
0.0383
3.7630
2,796.5000
0.0272
3.7247
2,796.0000
0.0392
3.6975
2,795.6000
0.0092
3.6582
2,795.5000
0.0254
3.6491
2,795.4000
0.0472
3.6236
2,795.2000
0.0535
3.5765
2,795.0000
0.0149
3.5230
2,794.9000
0.0560
3.5081
2,794.8000
0.0183
3.4520
2,794.5000
0.0139
3.4337
2,794.4000
0.0557
3.4199
2,794.2000
0.0672
3.3641
2,794.1000
0.0886
3.2970
2,793.9000
0.0284
3.2083
2,793.3000
0.0252
3.1800
2,793.0000
0.0591
3.1548
2,792.9000
0.0286
3.0957
2,792.8000
0.0651
3.0670
2,792.5000
0.0111
3.0020
2,792.2000
0.1565
2.9909
2,792.0000
0.0692
2.8343
2,791.8000
0.0979
2.7652
2,791.6000
0.0175
2.6673
2,791.4000
0.0407
2.6498
2,791.3000
0.0963
2.6091
2,790.9000
0.0230
2.5128
2,790.8000
0.0221
2.4898
2,790.5000
0.2812
2.4677
2,790.4000
0.0190
2.1865
2,790.1000
0.0433
2.1676
2,789.5000
0.1697
2.1243
2,788.9000
0.0638
1.9546
2,788.6000
0.0466
1.8908
2,788.3000
0.0484
1.8442
2,788.1000
0.0339
1.7958
2,787.9000
0.0285
1.7619
2,787.7000
0.0306
1.7334
2,787.4000
0.0240
1.7029
2,787.3000
0.0086
1.6788
2,786.9000
0.0913
1.6702
2,786.8000
0.0188
1.5790
2,786.5000
0.0978
1.5601
2,786.3000
0.0283
1.4623
2,785.9000
0.0537
1.4340
2,785.6000
0.0501
1.3803
2,784.0000
0.0279
1.3302
2,780.8000
0.0572
1.3023
2,779.8000
0.0253
1.2451
2,775.6000
0.0314
1.2198
2,771.6000
0.0356
1.1884
2,767.2000
0.0194
1.1529
2,765.6000
0.0254
1.1334
2,760.7000
0.0430
1.1081
2,758.6000
0.0402
1.0650
2,755.3000
0.0298
1.0248
2,754.2000
0.0415
0.9950
2,751.4000
0.0565
0.9535
2,748.0000
0.0445
0.8970
2,745.8000
0.0559
0.8525
2,738.5000
0.0104
0.7966
2,733.9000
0.0329
0.7863
2,730.0000
0.0243
0.7534
2,727.6000
0.0509
0.7291
2,722.9000
0.0389
0.6782
2,718.7000
0.0384
0.6393
2,716.0000
0.0245
0.6009
2,711.7000
0.0139
0.5764
2,709.2000
0.0527
0.5625
2,706.0000
0.0210
0.5098
2,704.5000
0.0161
0.4888
2,702.8000
0.0249
0.4727
2,698.5000
0.0472
0.4478
2,697.2000
0.0158
0.4006
2,693.0000
0.0108
0.3848
2,689.6000
0.0175
0.3739
2,687.3000
0.0400
0.3564
2,682.6000
0.0400
0.3164
2,681.2000
0.0447
0.2764
2,679.3000
0.0187
0.2317
2,677.6000
0.0105
0.2129
2,674.4000
0.0565
0.2024
2,672.3000
0.0606
0.1459
2,671.1000
0.0350
0.0854
2,668.5000
0.0504
0.0504
2,667.5≈ 2,667.50
+ 0.00%
2,666.5000
0.0583
0.0583
2,663.8000
0.0307
0.0890
2,662.5000
0.0135
0.1025
2,660.3000
0.0110
0.1135
2,660.1000
0.0598
0.1732
2,657.0000
0.0271
0.2003
2,655.2000
0.0340
0.2343
2,653.2000
0.0111
0.2454
2,651.7000
0.0475
0.2929
2,646.9000
0.0436
0.3365
2,644.5000
0.0475
0.3840
2,642.4000
0.0656
0.4496
2,642.3000
0.0280
0.4776
2,642.2000
0.1338
0.6114
2,642.0000
0.0795
0.6910
2,641.9000
0.0967
0.7877
2,641.6000
0.0320
0.8197
2,641.3000
0.0962
0.9159
2,641.2000
0.0113
0.9272
2,641.0000
0.0190
0.9463
2,640.7000
0.1150
1.0613
2,640.6000
0.0589
1.1202
2,640.1000
0.0535
1.1737
2,639.9000
0.0476
1.2213
2,639.6000
0.0379
1.2592
2,639.5000
0.0202
1.2794
2,639.3000
0.0190
1.2985
2,639.1000
0.1186
1.4171
2,638.9000
0.0300
1.4471
2,638.4000
0.0552
1.5023
2,638.3000
0.0311
1.5334
2,638.1000
0.0337
1.5671
2,638.0000
0.0130
1.5800
2,637.9000
0.0836
1.6636
2,637.7000
0.0962
1.7598
2,637.6000
0.1192
1.8790
2,637.5000
0.0572
1.9362
2,637.2000
0.0515
1.9878
2,636.8000
0.0469
2.0347
2,636.7000
0.0571
2.0918
2,636.4000
0.1542
2.2460
2,636.3000
0.0567
2.3027
2,636.2000
0.0065
2.3092
2,636.1000
0.0332
2.3424
2,635.9000
0.0128
2.3552
2,635.8000
0.0347
2.3899
2,635.6000
0.1157
2.5056
2,635.4000
0.0280
2.5335
2,635.3000
0.0122
2.5457
2,635.2000
0.0955
2.6412
2,634.6000
0.0313
2.6725
2,634.5000
0.0683
2.7408
2,634.2000
0.0263
2.7670
2,634.1000
0.1236
2.8907
2,634.0000
0.1170
3.0077
2,633.9000
0.0312
3.0390
2,633.6000
0.0479
3.0869
2,633.2000
0.0096
3.0965
2,633.1000
0.0540
3.1505
2,633.0000
0.0179
3.1684
2,632.9000
0.2098
3.3782
2,632.8000
0.0105
3.3887
2,632.7000
0.0432
3.4319
2,632.6000
0.0368
3.4687
2,632.4000
0.0250
3.4937
2,632.2000
0.0997
3.5934
2,632.1000
0.0722
3.6657
2,631.6000
0.0392
3.7049
2,630.9000
0.0483
3.7532
2,630.7000
0.0450
3.7982
2,630.5000
0.0395
3.8377
2,630.4000
0.0933
3.9309
2,630.3000
0.0485
3.9795
2,629.8000
0.0224
4.0019
2,629.5000
0.0089
4.0108
2,629.2000
0.0278
4.0386
2,629.1000
0.0391
4.0777
2,629.0000
0.0127
4.0904
2,628.9000
0.1565
4.2469
2,628.6000
0.0734
4.3203
2,628.1000
0.0339
4.3542
2,627.6000
0.1127
4.4670
2,627.5000
0.0373
4.5042
2,627.4000
0.0877
4.5919
2,627.3000
0.0759
4.6678
2,627.1000
0.0607
4.7285
2,627.0000
0.0292
4.7577
2,626.8000
0.0317
4.7894
2,626.5000
0.0501
4.8396
2,626.4000
0.1098
4.9494
2,626.3000
0.0722
5.0216
2,625.8000
0.1193
5.1409
2,625.4000
0.0607
5.2016
2,625.2000
0.0342
5.2358
2,625.0000
0.0822
5.3180
2,624.9000
0.0834
5.4014
2,624.7000
0.1956
5.5970
2,624.6000
0.0455
5.6425
2,624.5000
0.0387
5.6811
2,624.4000
0.1077
5.7888
價格
數量 (PAXG)
累計 (PAXG)
2,800.7000
0.0214
4.5548
2,800.5000
0.0422
4.5334
2,800.4000
0.0173
4.4912
2,800.2000
0.0789
4.4739
2,800.0000
0.0430
4.3950
2,799.9000
0.0624
4.3520
2,799.5000
0.0413
4.2896
2,799.1000
0.0514
4.2482
2,798.8000
0.0484
4.1968
2,798.4000
0.0602
4.1484
2,798.2000
0.1494
4.0882
2,798.1000
0.0225
3.9388
2,797.1000
0.0255
3.9163
2,797.0000
0.0208
3.8909
2,796.8000
0.1071
3.8701
2,796.7000
0.0383
3.7630
2,796.5000
0.0272
3.7247
2,796.0000
0.0392
3.6975
2,795.6000
0.0092
3.6582
2,795.5000
0.0254
3.6491
2,795.4000
0.0472
3.6236
2,795.2000
0.0535
3.5765
2,795.0000
0.0149
3.5230
2,794.9000
0.0560
3.5081
2,794.8000
0.0183
3.4520
2,794.5000
0.0139
3.4337
2,794.4000
0.0557
3.4199
2,794.2000
0.0672
3.3641
2,794.1000
0.0886
3.2970
2,793.9000
0.0284
3.2083
2,793.3000
0.0252
3.1800
2,793.0000
0.0591
3.1548
2,792.9000
0.0286
3.0957
2,792.8000
0.0651
3.0670
2,792.5000
0.0111
3.0020
2,792.2000
0.1565
2.9909
2,792.0000
0.0692
2.8343
2,791.8000
0.0979
2.7652
2,791.6000
0.0175
2.6673
2,791.4000
0.0407
2.6498
2,791.3000
0.0963
2.6091
2,790.9000
0.0230
2.5128
2,790.8000
0.0221
2.4898
2,790.5000
0.2812
2.4677
2,790.4000
0.0190
2.1865
2,790.1000
0.0433
2.1676
2,789.5000
0.1697
2.1243
2,788.9000
0.0638
1.9546
2,788.6000
0.0466
1.8908
2,788.3000
0.0484
1.8442
2,788.1000
0.0339
1.7958
2,787.9000
0.0285
1.7619
2,787.7000
0.0306
1.7334
2,787.4000
0.0240
1.7029
2,787.3000
0.0086
1.6788
2,786.9000
0.0913
1.6702
2,786.8000
0.0188
1.5790
2,786.5000
0.0978
1.5601
2,786.3000
0.0283
1.4623
2,785.9000
0.0537
1.4340
2,785.6000
0.0501
1.3803
2,784.0000
0.0279
1.3302
2,780.8000
0.0572
1.3023
2,779.8000
0.0253
1.2451
2,775.6000
0.0314
1.2198
2,771.6000
0.0356
1.1884
2,767.2000
0.0194
1.1529
2,765.6000
0.0254
1.1334
2,760.7000
0.0430
1.1081
2,758.6000
0.0402
1.0650
2,755.3000
0.0298
1.0248
2,754.2000
0.0415
0.9950
2,751.4000
0.0565
0.9535
2,748.0000
0.0445
0.8970
2,745.8000
0.0559
0.8525
2,738.5000
0.0104
0.7966
2,733.9000
0.0329
0.7863
2,730.0000
0.0243
0.7534
2,727.6000
0.0509
0.7291
2,722.9000
0.0389
0.6782
2,718.7000
0.0384
0.6393
2,716.0000
0.0245
0.6009
2,711.7000
0.0139
0.5764
2,709.2000
0.0527
0.5625
2,706.0000
0.0210
0.5098
2,704.5000
0.0161
0.4888
2,702.8000
0.0249
0.4727
2,698.5000
0.0472
0.4478
2,697.2000
0.0158
0.4006
2,693.0000
0.0108
0.3848
2,689.6000
0.0175
0.3739
2,687.3000
0.0400
0.3564
2,682.6000
0.0400
0.3164
2,681.2000
0.0447
0.2764
2,679.3000
0.0187
0.2317
2,677.6000
0.0105
0.2129
2,674.4000
0.0565
0.2024
2,672.3000
0.0606
0.1459
2,671.1000
0.0350
0.0854
2,668.5000
0.0504
0.0504
2,667.5≈ 2,667.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,667.5≈ 2,667.50
+ 0.00%
2,666.5000
0.0583
0.0583
2,663.8000
0.0307
0.0890
2,662.5000
0.0135
0.1025
2,660.3000
0.0110
0.1135
2,660.1000
0.0598
0.1732
2,657.0000
0.0271
0.2003
2,655.2000
0.0340
0.2343
2,653.2000
0.0111
0.2454
2,651.7000
0.0475
0.2929
2,646.9000
0.0436
0.3365
2,644.5000
0.0475
0.3840
2,642.4000
0.0656
0.4496
2,642.3000
0.0280
0.4776
2,642.2000
0.1338
0.6114
2,642.0000
0.0795
0.6910
2,641.9000
0.0967
0.7877
2,641.6000
0.0320
0.8197
2,641.3000
0.0962
0.9159
2,641.2000
0.0113
0.9272
2,641.0000
0.0190
0.9463
2,640.7000
0.1150
1.0613
2,640.6000
0.0589
1.1202
2,640.1000
0.0535
1.1737
2,639.9000
0.0476
1.2213
2,639.6000
0.0379
1.2592
2,639.5000
0.0202
1.2794
2,639.3000
0.0190
1.2985
2,639.1000
0.1186
1.4171
2,638.9000
0.0300
1.4471
2,638.4000
0.0552
1.5023
2,638.3000
0.0311
1.5334
2,638.1000
0.0337
1.5671
2,638.0000
0.0130
1.5800
2,637.9000
0.0836
1.6636
2,637.7000
0.0962
1.7598
2,637.6000
0.1192
1.8790
2,637.5000
0.0572
1.9362
2,637.2000
0.0515
1.9878
2,636.8000
0.0469
2.0347
2,636.7000
0.0571
2.0918
2,636.4000
0.1542
2.2460
2,636.3000
0.0567
2.3027
2,636.2000
0.0065
2.3092
2,636.1000
0.0332
2.3424
2,635.9000
0.0128
2.3552
2,635.8000
0.0347
2.3899
2,635.6000
0.1157
2.5056
2,635.4000
0.0280
2.5335
2,635.3000
0.0122
2.5457
2,635.2000
0.0955
2.6412
2,634.6000
0.0313
2.6725
2,634.5000
0.0683
2.7408
2,634.2000
0.0263
2.7670
2,634.1000
0.1236
2.8907
2,634.0000
0.1170
3.0077
2,633.9000
0.0312
3.0390
2,633.6000
0.0479
3.0869
2,633.2000
0.0096
3.0965
2,633.1000
0.0540
3.1505
2,633.0000
0.0179
3.1684
2,632.9000
0.2098
3.3782
2,632.8000
0.0105
3.3887
2,632.7000
0.0432
3.4319
2,632.6000
0.0368
3.4687
2,632.4000
0.0250
3.4937
2,632.2000
0.0997
3.5934
2,632.1000
0.0722
3.6657
2,631.6000
0.0392
3.7049
2,630.9000
0.0483
3.7532
2,630.7000
0.0450
3.7982
2,630.5000
0.0395
3.8377
2,630.4000
0.0933
3.9309
2,630.3000
0.0485
3.9795
2,629.8000
0.0224
4.0019
2,629.5000
0.0089
4.0108
2,629.2000
0.0278
4.0386
2,629.1000
0.0391
4.0777
2,629.0000
0.0127
4.0904
2,628.9000
0.1565
4.2469
2,628.6000
0.0734
4.3203
2,628.1000
0.0339
4.3542
2,627.6000
0.1127
4.4670
2,627.5000
0.0373
4.5042
2,627.4000
0.0877
4.5919
2,627.3000
0.0759
4.6678
2,627.1000
0.0607
4.7285
2,627.0000
0.0292
4.7577
2,626.8000
0.0317
4.7894
2,626.5000
0.0501
4.8396
2,626.4000
0.1098
4.9494
2,626.3000
0.0722
5.0216
2,625.8000
0.1193
5.1409
2,625.4000
0.0607
5.2016
2,625.2000
0.0342
5.2358
2,625.0000
0.0822
5.3180
2,624.9000
0.0834
5.4014
2,624.7000
0.1956
5.5970
2,624.6000
0.0455
5.6425
2,624.5000
0.0387
5.6811
2,624.4000
0.1077
5.7888
最新成交
時間
價格(USDT)
數量(PAXG)
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
17:40:51
2,662.5000
0.1013
17:40:30
2,663.5000
0.0111
17:39:05
2,663.5000
0.0210
切換至幣幣交易