ORDI/USDT
35.304
≈ 35.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
35.8660
16.5300
1K
35.8400
15.1200
1K
35.8070
22.9400
1K
35.7970
27.6300
1K
35.7920
10.0000
1K
35.7860
17.3000
1K
35.7680
24.8900
1K
35.7580
7.0500
1K
35.7570
2.5700
1K
35.7420
13.1200
1K
35.7330
5.4000
1K
35.7160
11.5000
1K
35.7060
20.0200
1K
35.7040
5.8800
1K
35.6970
26.0000
1K
35.6840
13.7900
1K
35.6740
2.0800
1K
35.6520
2.3300
1K
35.6430
25.4000
1K
35.6260
11.5100
1K
35.6200
27.1100
1K
35.6030
27.4900
1K
35.5990
6.7300
973.4400
35.5840
23.1300
966.7100
35.5550
3.2600
943.5800
35.5390
26.6300
940.3200
35.5220
3.6900
913.6900
35.5170
19.8600
910.0000
35.5040
5.3300
890.1400
35.5000
5.7800
884.8100
35.4990
8.0500
879.0300
35.4930
6.2700
870.9800
35.4920
7.8300
864.7100
35.4900
5.3400
856.8800
35.4870
18.8800
851.5400
35.4840
7.0000
832.6600
35.4810
16.8900
825.6600
35.4800
12.5200
808.7700
35.4760
19.2200
796.2500
35.4730
6.6700
777.0300
35.4690
7.9200
770.3600
35.4680
8.0700
762.4400
35.4660
14.9600
754.3700
35.4650
20.7100
739.4100
35.4610
15.7700
718.7000
35.4600
13.8300
702.9300
35.4550
16.0200
689.1000
35.4530
19.9200
673.0800
35.4520
11.5600
653.1600
35.4490
4.1100
641.6000
35.4480
10.5100
637.4900
35.4410
14.0800
626.9800
35.4370
6.6700
612.9000
35.4360
12.8200
606.2300
35.4330
16.2100
593.4100
35.4300
2.8400
577.2000
35.4260
15.5100
574.3600
35.4200
13.8400
558.8500
35.4180
18.1100
545.0100
35.4150
11.5500
526.9000
35.4110
20.2700
515.3500
35.4080
14.1200
495.0800
35.4070
15.1700
480.9600
35.4040
11.9600
465.7900
35.4020
13.5900
453.8300
35.3990
17.0400
440.2400
35.3980
11.1200
423.2000
35.3960
11.3000
412.0800
35.3920
18.9000
400.7800
35.3910
7.0800
381.8800
35.3850
13.3500
374.8000
35.3840
6.8900
361.4500
35.3790
7.8200
354.5600
35.3780
15.2200
346.7400
35.3730
19.3600
331.5200
35.3660
10.9700
312.1600
35.3650
21.1100
301.1900
35.3620
11.5500
280.0800
35.3570
20.8600
268.5300
35.3520
7.6100
247.6700
35.3500
2.9400
240.0600
35.3450
4.5800
237.1200
35.3410
20.7400
232.5400
35.3400
16.5600
211.8000
35.3360
6.4600
195.2400
35.3340
8.3400
188.7800
35.3330
16.6200
180.4400
35.3280
7.4800
163.8200
35.3260
18.4700
156.3400
35.3250
18.6500
137.8700
35.3230
11.0900
119.2200
35.3190
4.2800
108.1300
35.3180
6.0900
103.8500
35.3160
16.1500
97.7600
35.3130
20.8300
81.6100
35.3100
20.7200
60.7800
35.3080
16.0100
40.0600
35.3030
20.5300
24.0500
35.2980
3.5200
3.5200
35.304≈ 35.30
+ 0.00%
35.2920
12.3200
12.3200
35.2880
6.1100
18.4300
35.2860
16.8100
35.2400
35.2830
17.4700
52.7100
35.2790
10.3200
63.0300
35.2780
10.3800
73.4100
35.2700
15.6400
89.0500
35.2690
9.2300
98.2800
35.2620
12.8500
111.1300
35.2610
12.7300
123.8600
35.2570
17.8400
141.7000
35.2510
12.4900
154.1900
35.2470
18.2400
172.4300
35.2430
17.5500
189.9800
35.2420
20.9600
210.9400
35.2370
7.3300
218.2700
35.2360
13.8900
232.1600
35.2320
17.3400
249.5000
35.2280
6.0300
255.5300
35.2240
13.2300
268.7600
35.2220
18.7700
287.5300
35.2170
8.1700
295.7000
35.2130
9.2800
304.9800
35.2100
6.3700
311.3500
35.2060
18.8100
330.1600
35.2040
20.1200
350.2800
35.2010
5.6600
355.9400
35.1980
18.3300
374.2700
35.1940
20.7900
395.0600
35.1910
11.6700
406.7300
35.1870
20.9800
427.7100
35.1830
15.1600
442.8700
35.1820
19.6500
462.5200
35.1780
19.1500
481.6700
35.1770
5.3900
487.0600
35.1730
17.3800
504.4400
35.1700
4.1900
508.6300
35.1690
11.2500
519.8800
35.1630
6.9400
526.8200
35.1610
8.0900
534.9100
35.1580
20.3100
555.2200
35.1560
13.8500
569.0700
35.1530
6.8000
575.8700
35.1520
20.1200
595.9900
35.1480
13.3000
609.2900
35.1470
18.9600
628.2500
35.1420
11.2800
639.5300
35.1400
10.5700
650.1000
35.1330
4.8600
654.9600
35.1320
14.9500
669.9100
35.1290
13.5700
683.4800
35.1270
19.1000
702.5800
35.1250
5.6300
708.2100
35.1220
4.4600
712.6700
35.1190
10.0500
722.7200
35.1140
20.4700
743.1900
35.1130
17.5700
760.7600
35.1090
13.1200
773.8800
35.1080
12.7300
786.6100
35.1030
5.9300
792.5400
35.0990
18.7000
811.2400
35.0930
9.2400
820.4800
35.0890
5.6400
826.1200
35.0860
3.9000
830.0200
35.0840
9.4900
839.5100
35.0800
18.4500
857.9600
35.0760
21.3200
879.2800
35.0720
16.0400
895.3200
35.0710
20.0700
915.3900
35.0640
21.1100
936.5000
35.0600
8.4600
944.9600
35.0530
16.4900
961.4500
35.0520
3.8100
965.2600
35.0470
4.3100
969.5700
35.0300
19.6300
989.2000
35.0280
6.0600
995.2600
35.0040
7.5800
1K
34.9940
20.3500
1K
34.9680
20.1600
1K
34.9640
26.1500
1K
34.9440
27.2500
1K
34.9400
5.3000
1K
34.9260
23.7700
1K
34.9130
18.9900
1K
34.9020
10.6500
1K
34.8900
21.0300
1K
34.8790
19.0500
1K
34.8700
20.9400
1K
34.8650
21.3700
1K
34.8550
23.0100
1K
34.8390
16.7400
1K
34.8270
23.4000
1K
34.8260
15.8800
1K
34.8010
24.4600
1K
34.7990
23.2400
1K
34.7900
2.3300
1K
34.7830
20.2300
1K
34.7710
27.8800
1K
34.7590
8.7500
1K
34.7470
6.7800
1K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
35.8660
16.5300
1K
35.8400
15.1200
1K
35.8070
22.9400
1K
35.7970
27.6300
1K
35.7920
10.0000
1K
35.7860
17.3000
1K
35.7680
24.8900
1K
35.7580
7.0500
1K
35.7570
2.5700
1K
35.7420
13.1200
1K
35.7330
5.4000
1K
35.7160
11.5000
1K
35.7060
20.0200
1K
35.7040
5.8800
1K
35.6970
26.0000
1K
35.6840
13.7900
1K
35.6740
2.0800
1K
35.6520
2.3300
1K
35.6430
25.4000
1K
35.6260
11.5100
1K
35.6200
27.1100
1K
35.6030
27.4900
1K
35.5990
6.7300
973.4400
35.5840
23.1300
966.7100
35.5550
3.2600
943.5800
35.5390
26.6300
940.3200
35.5220
3.6900
913.6900
35.5170
19.8600
910.0000
35.5040
5.3300
890.1400
35.5000
5.7800
884.8100
35.4990
8.0500
879.0300
35.4930
6.2700
870.9800
35.4920
7.8300
864.7100
35.4900
5.3400
856.8800
35.4870
18.8800
851.5400
35.4840
7.0000
832.6600
35.4810
16.8900
825.6600
35.4800
12.5200
808.7700
35.4760
19.2200
796.2500
35.4730
6.6700
777.0300
35.4690
7.9200
770.3600
35.4680
8.0700
762.4400
35.4660
14.9600
754.3700
35.4650
20.7100
739.4100
35.4610
15.7700
718.7000
35.4600
13.8300
702.9300
35.4550
16.0200
689.1000
35.4530
19.9200
673.0800
35.4520
11.5600
653.1600
35.4490
4.1100
641.6000
35.4480
10.5100
637.4900
35.4410
14.0800
626.9800
35.4370
6.6700
612.9000
35.4360
12.8200
606.2300
35.4330
16.2100
593.4100
35.4300
2.8400
577.2000
35.4260
15.5100
574.3600
35.4200
13.8400
558.8500
35.4180
18.1100
545.0100
35.4150
11.5500
526.9000
35.4110
20.2700
515.3500
35.4080
14.1200
495.0800
35.4070
15.1700
480.9600
35.4040
11.9600
465.7900
35.4020
13.5900
453.8300
35.3990
17.0400
440.2400
35.3980
11.1200
423.2000
35.3960
11.3000
412.0800
35.3920
18.9000
400.7800
35.3910
7.0800
381.8800
35.3850
13.3500
374.8000
35.3840
6.8900
361.4500
35.3790
7.8200
354.5600
35.3780
15.2200
346.7400
35.3730
19.3600
331.5200
35.3660
10.9700
312.1600
35.3650
21.1100
301.1900
35.3620
11.5500
280.0800
35.3570
20.8600
268.5300
35.3520
7.6100
247.6700
35.3500
2.9400
240.0600
35.3450
4.5800
237.1200
35.3410
20.7400
232.5400
35.3400
16.5600
211.8000
35.3360
6.4600
195.2400
35.3340
8.3400
188.7800
35.3330
16.6200
180.4400
35.3280
7.4800
163.8200
35.3260
18.4700
156.3400
35.3250
18.6500
137.8700
35.3230
11.0900
119.2200
35.3190
4.2800
108.1300
35.3180
6.0900
103.8500
35.3160
16.1500
97.7600
35.3130
20.8300
81.6100
35.3100
20.7200
60.7800
35.3080
16.0100
40.0600
35.3030
20.5300
24.0500
35.2980
3.5200
3.5200
35.304≈ 35.30
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
35.304≈ 35.30
+ 0.00%
35.2920
12.3200
12.3200
35.2880
6.1100
18.4300
35.2860
16.8100
35.2400
35.2830
17.4700
52.7100
35.2790
10.3200
63.0300
35.2780
10.3800
73.4100
35.2700
15.6400
89.0500
35.2690
9.2300
98.2800
35.2620
12.8500
111.1300
35.2610
12.7300
123.8600
35.2570
17.8400
141.7000
35.2510
12.4900
154.1900
35.2470
18.2400
172.4300
35.2430
17.5500
189.9800
35.2420
20.9600
210.9400
35.2370
7.3300
218.2700
35.2360
13.8900
232.1600
35.2320
17.3400
249.5000
35.2280
6.0300
255.5300
35.2240
13.2300
268.7600
35.2220
18.7700
287.5300
35.2170
8.1700
295.7000
35.2130
9.2800
304.9800
35.2100
6.3700
311.3500
35.2060
18.8100
330.1600
35.2040
20.1200
350.2800
35.2010
5.6600
355.9400
35.1980
18.3300
374.2700
35.1940
20.7900
395.0600
35.1910
11.6700
406.7300
35.1870
20.9800
427.7100
35.1830
15.1600
442.8700
35.1820
19.6500
462.5200
35.1780
19.1500
481.6700
35.1770
5.3900
487.0600
35.1730
17.3800
504.4400
35.1700
4.1900
508.6300
35.1690
11.2500
519.8800
35.1630
6.9400
526.8200
35.1610
8.0900
534.9100
35.1580
20.3100
555.2200
35.1560
13.8500
569.0700
35.1530
6.8000
575.8700
35.1520
20.1200
595.9900
35.1480
13.3000
609.2900
35.1470
18.9600
628.2500
35.1420
11.2800
639.5300
35.1400
10.5700
650.1000
35.1330
4.8600
654.9600
35.1320
14.9500
669.9100
35.1290
13.5700
683.4800
35.1270
19.1000
702.5800
35.1250
5.6300
708.2100
35.1220
4.4600
712.6700
35.1190
10.0500
722.7200
35.1140
20.4700
743.1900
35.1130
17.5700
760.7600
35.1090
13.1200
773.8800
35.1080
12.7300
786.6100
35.1030
5.9300
792.5400
35.0990
18.7000
811.2400
35.0930
9.2400
820.4800
35.0890
5.6400
826.1200
35.0860
3.9000
830.0200
35.0840
9.4900
839.5100
35.0800
18.4500
857.9600
35.0760
21.3200
879.2800
35.0720
16.0400
895.3200
35.0710
20.0700
915.3900
35.0640
21.1100
936.5000
35.0600
8.4600
944.9600
35.0530
16.4900
961.4500
35.0520
3.8100
965.2600
35.0470
4.3100
969.5700
35.0300
19.6300
989.2000
35.0280
6.0600
995.2600
35.0040
7.5800
1K
34.9940
20.3500
1K
34.9680
20.1600
1K
34.9640
26.1500
1K
34.9440
27.2500
1K
34.9400
5.3000
1K
34.9260
23.7700
1K
34.9130
18.9900
1K
34.9020
10.6500
1K
34.8900
21.0300
1K
34.8790
19.0500
1K
34.8700
20.9400
1K
34.8650
21.3700
1K
34.8550
23.0100
1K
34.8390
16.7400
1K
34.8270
23.4000
1K
34.8260
15.8800
1K
34.8010
24.4600
1K
34.7990
23.2400
1K
34.7900
2.3300
1K
34.7830
20.2300
1K
34.7710
27.8800
1K
34.7590
8.7500
1K
34.7470
6.7800
1K
最新成交
時間
價格(USDT)
數量(ORDI)
20:58:46
35.3040
1.5900
20:58:46
35.2980
0.1900
20:58:24
35.3050
4.2400
20:58:20
35.3120
0.2100
20:56:21
35.2950
0.2500
20:56:17
35.2970
0.4800
20:55:51
35.2920
0.1600
20:55:38
35.2920
0.4900
20:55:31
35.3020
0.5900
20:55:27
35.3120
0.4500
20:54:52
35.3220
0.5500
20:54:26
35.3180
7.5100
20:54:21
35.2980
0.2200
20:54:17
35.2950
4.2700
20:54:13
35.2780
0.2100
20:53:59
35.2920
0.1600
20:53:55
35.3020
0.6500
20:53:50
35.3050
0.2800
20:53:37
35.3020
0.9200
20:53:33
35.3120
0.1700
20:53:28
35.3220
0.6000
20:53:24
35.3250
0.1800
20:53:11
35.3320
0.4700
20:52:54
35.3450
0.1800
20:52:49
35.3520
22.6500
20:52:45
35.3380
0.1600
20:52:31
35.3420
0.1700
20:52:13
35.3350
0.2300
20:52:09
35.3420
0.4200
20:52:04
35.3520
0.3000
20:51:50
35.3550
0.2600
20:51:41
35.3510
1.8500
20:51:41
35.3480
0.1900
20:51:37
35.3280
1.3000
20:51:06
35.3350
0.2200
20:50:57
35.3350
0.1100
20:50:39
35.3050
0.1000
20:50:26
35.2780
31.9300
20:50:21
35.2850
0.7600
20:50:21
35.2920
0.8700
20:49:58
35.3220
0.2300
20:49:54
35.3420
21.3100
20:49:54
35.3460
0.1900
20:49:54
35.3520
0.4900
20:49:45
35.3650
0.8500
20:49:36
35.3580
0.1800
20:49:27
35.3720
1.6100
20:49:23
35.3750
2.3900
20:49:18
35.3820
0.2900
20:49:14
35.4020
1.1200
20:49:05
35.4420
0.4200
20:48:44
35.4620
2.2700
20:48:31
35.4720
0.2300
20:48:09
35.4380
1.1600
20:47:47
35.4380
0.3000
20:47:42
35.4420
0.9200
20:47:38
35.4520
0.2300
20:47:29
35.4550
1.5100
20:47:20
35.4250
2.3100
20:47:16
35.4320
0.1900
20:47:02
35.4470
1.3800
20:47:02
35.4520
0.7300
20:46:52
35.4550
2.8400
20:46:39
35.4380
0.5400
20:46:21
35.4620
0.7200
20:46:12
35.4480
1.2200
20:45:54
35.4350
0.2300
20:45:44
35.4180
1.9800
20:45:31
35.4050
1.3800
20:45:26
35.4120
7.2300
20:45:22
35.4220
0.1000
20:45:08
35.4320
0.2500
20:45:04
35.4350
0.1900
20:44:59
35.4350
4.7200
20:44:54
35.4280
0.9900
20:44:50
35.4080
0.3000
20:44:41
35.4020
17.3400
20:44:41
35.3980
0.1900
20:44:33
35.3950
3.7900
20:44:33
35.3880
1.1800
20:44:15
35.3750
1.4900
20:44:10
35.3750
5.5100
20:44:06
35.3710
1.1000
20:44:06
35.3660
0.4600
20:44:06
35.3580
0.2500
20:44:01
35.3510
2.0200
20:44:01
35.3480
0.5000
20:43:56
35.3450
4.2800
20:43:56
35.3380
0.1100
20:43:36
35.3140
2.2300
20:43:36
35.3080
0.7500
20:43:14
35.3080
0.2500
20:43:10
35.3120
0.7600
20:42:35
35.2980
1.2600
20:42:11
35.2880
0.1000
20:42:02
35.2850
0.2400
20:41:33
35.2880
0.4600
20:41:28
35.2850
0.7900
20:41:24
35.3120
0.1300
20:41:20
35.2980
0.2600
切換至幣幣交易