ORDI/USDT
20.453
≈ 20.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
21.0050
16.7900
1K
20.9890
28.9900
1K
20.9740
29.2100
1K
20.9390
33.7600
1K
20.9260
18.6300
1K
20.9050
16.5400
1K
20.8730
26.2600
989.7900
20.8610
38.6600
963.5300
20.8360
43.4400
924.8700
20.8010
29.7300
881.4300
20.7700
38.1200
851.7000
20.7510
15.0600
813.5800
20.7210
5.2300
798.5200
20.7090
24.8800
793.2900
20.6940
13.3300
768.4100
20.6750
16.7200
755.0800
20.6720
6.3400
738.3600
20.6660
20.1300
732.0200
20.6590
12.1700
711.8900
20.6550
17.0200
699.7200
20.6500
19.7500
682.7000
20.6430
24.8300
662.9500
20.6390
19.1800
638.1200
20.6340
35.0300
618.9400
20.6260
16.8900
583.9100
20.6180
7.6900
567.0200
20.6100
34.6000
559.3300
20.6020
15.9500
524.7300
20.5990
29.8400
508.7800
20.5930
12.5700
478.9400
20.5870
32.6200
466.3700
20.5800
18.5400
433.7500
20.5740
34.9200
415.2100
20.5710
17.5300
380.2900
20.5660
8.6100
362.7600
20.5610
36.0500
354.1500
20.5580
18.3900
318.1000
20.5510
18.7100
299.7100
20.5440
9.8100
281.0000
20.5390
5.4600
271.1900
20.5320
12.3800
265.7300
20.5260
9.2100
253.3500
20.5210
8.8500
244.1400
20.5130
6.1000
235.2900
20.5050
26.5000
229.1900
20.5010
19.6600
202.6900
20.4950
11.7000
183.0300
20.4920
17.3100
171.3300
20.4850
23.5800
154.0200
20.4820
24.1800
130.4400
20.4780
27.1300
106.2600
20.4750
13.1500
79.1300
20.4700
17.2700
65.9800
20.4640
16.3000
48.7100
20.4580
32.4100
32.4100
20.453≈ 20.45
+ 0.00%
20.4520
6.7000
6.7000
20.4450
6.4600
13.1600
20.4380
28.3200
41.4800
20.4320
11.8300
53.3100
20.4280
9.8500
63.1600
20.4230
35.6100
98.7700
20.4190
12.3500
111.1200
20.4110
8.9300
120.0500
20.4070
19.7800
139.8300
20.4000
7.4800
147.3100
20.3950
12.9800
160.2900
20.3860
6.1100
166.4000
20.3770
22.8800
189.2800
20.3710
28.1600
217.4400
20.3640
19.1500
236.5900
20.3560
13.0800
249.6700
20.3500
21.0200
270.6900
20.3420
33.5400
304.2300
20.3340
31.7000
335.9300
20.3300
20.7100
356.6400
20.3240
5.3700
362.0100
20.3180
34.4500
396.4600
20.3140
34.9700
431.4300
20.3070
15.8700
447.3000
20.2990
22.5400
469.8400
20.2920
25.5300
495.3700
20.2850
24.0400
519.4100
20.2810
22.8700
542.2800
20.2720
7.2900
549.5700
20.2630
19.3100
568.8800
20.2540
20.0300
588.9100
20.2450
7.1700
596.0800
20.2390
28.0900
624.1700
20.2340
6.9100
631.0800
20.2260
33.9200
665.0000
20.2200
23.2600
688.2600
20.2150
21.0800
709.3400
20.2070
14.7900
724.1300
20.2000
13.0900
737.2200
20.1960
29.5400
766.7600
20.1760
7.4300
774.1900
20.1600
38.3500
812.5400
20.1470
40.3500
852.8900
20.1160
24.2600
877.1500
20.0960
25.9200
903.0700
20.0640
9.7200
912.7900
20.0280
2.8000
915.5900
20.0020
6.7200
922.3100
19.9890
34.9900
957.3000
19.9560
5.4700
962.7700
19.9340
45.6700
1K
19.9200
18.1200
1K
19.8840
49.4000
1K
19.8680
19.6100
1K
19.8510
24.1200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
21.0050
16.7900
1K
20.9890
28.9900
1K
20.9740
29.2100
1K
20.9390
33.7600
1K
20.9260
18.6300
1K
20.9050
16.5400
1K
20.8730
26.2600
989.7900
20.8610
38.6600
963.5300
20.8360
43.4400
924.8700
20.8010
29.7300
881.4300
20.7700
38.1200
851.7000
20.7510
15.0600
813.5800
20.7210
5.2300
798.5200
20.7090
24.8800
793.2900
20.6940
13.3300
768.4100
20.6750
16.7200
755.0800
20.6720
6.3400
738.3600
20.6660
20.1300
732.0200
20.6590
12.1700
711.8900
20.6550
17.0200
699.7200
20.6500
19.7500
682.7000
20.6430
24.8300
662.9500
20.6390
19.1800
638.1200
20.6340
35.0300
618.9400
20.6260
16.8900
583.9100
20.6180
7.6900
567.0200
20.6100
34.6000
559.3300
20.6020
15.9500
524.7300
20.5990
29.8400
508.7800
20.5930
12.5700
478.9400
20.5870
32.6200
466.3700
20.5800
18.5400
433.7500
20.5740
34.9200
415.2100
20.5710
17.5300
380.2900
20.5660
8.6100
362.7600
20.5610
36.0500
354.1500
20.5580
18.3900
318.1000
20.5510
18.7100
299.7100
20.5440
9.8100
281.0000
20.5390
5.4600
271.1900
20.5320
12.3800
265.7300
20.5260
9.2100
253.3500
20.5210
8.8500
244.1400
20.5130
6.1000
235.2900
20.5050
26.5000
229.1900
20.5010
19.6600
202.6900
20.4950
11.7000
183.0300
20.4920
17.3100
171.3300
20.4850
23.5800
154.0200
20.4820
24.1800
130.4400
20.4780
27.1300
106.2600
20.4750
13.1500
79.1300
20.4700
17.2700
65.9800
20.4640
16.3000
48.7100
20.4580
32.4100
32.4100
20.453≈ 20.45
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
20.453≈ 20.45
+ 0.00%
20.4520
6.7000
6.7000
20.4450
6.4600
13.1600
20.4380
28.3200
41.4800
20.4320
11.8300
53.3100
20.4280
9.8500
63.1600
20.4230
35.6100
98.7700
20.4190
12.3500
111.1200
20.4110
8.9300
120.0500
20.4070
19.7800
139.8300
20.4000
7.4800
147.3100
20.3950
12.9800
160.2900
20.3860
6.1100
166.4000
20.3770
22.8800
189.2800
20.3710
28.1600
217.4400
20.3640
19.1500
236.5900
20.3560
13.0800
249.6700
20.3500
21.0200
270.6900
20.3420
33.5400
304.2300
20.3340
31.7000
335.9300
20.3300
20.7100
356.6400
20.3240
5.3700
362.0100
20.3180
34.4500
396.4600
20.3140
34.9700
431.4300
20.3070
15.8700
447.3000
20.2990
22.5400
469.8400
20.2920
25.5300
495.3700
20.2850
24.0400
519.4100
20.2810
22.8700
542.2800
20.2720
7.2900
549.5700
20.2630
19.3100
568.8800
20.2540
20.0300
588.9100
20.2450
7.1700
596.0800
20.2390
28.0900
624.1700
20.2340
6.9100
631.0800
20.2260
33.9200
665.0000
20.2200
23.2600
688.2600
20.2150
21.0800
709.3400
20.2070
14.7900
724.1300
20.2000
13.0900
737.2200
20.1960
29.5400
766.7600
20.1760
7.4300
774.1900
20.1600
38.3500
812.5400
20.1470
40.3500
852.8900
20.1160
24.2600
877.1500
20.0960
25.9200
903.0700
20.0640
9.7200
912.7900
20.0280
2.8000
915.5900
20.0020
6.7200
922.3100
19.9890
34.9900
957.3000
19.9560
5.4700
962.7700
19.9340
45.6700
1K
19.9200
18.1200
1K
19.8840
49.4000
1K
19.8680
19.6100
1K
19.8510
24.1200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
16:56:44
20.4530
1.9100
16:56:32
20.4580
0.1700
16:56:27
20.4380
0.2700
16:56:23
20.4180
1.9400
16:56:19
20.4150
0.2800
16:56:10
20.4130
4.4800
16:56:10
20.4080
1.1900
16:56:06
20.4050
1.0400
16:55:49
20.3980
0.6800
16:55:40
20.3980
0.7100
16:55:32
20.3820
0.5600
16:55:27
20.3850
0.7000
16:55:14
20.3680
0.8600
16:55:10
20.3650
0.4400
16:55:06
20.3720
0.3000
16:54:53
20.3720
0.1100
16:54:49
20.3680
0.3200
16:54:32
20.3750
2.0400
16:54:28
20.3680
0.7700
16:54:23
20.3580
0.3300
16:54:15
20.3550
0.3300
16:54:11
20.3620
0.5900
16:53:58
20.3580
0.9900
16:53:36
20.3650
0.1500
16:53:28
20.3580
0.7300
16:53:19
20.3550
3.3900
16:53:15
20.3620
0.2200
16:53:10
20.3680
2.0100
16:53:10
20.3720
0.8700
16:52:55
20.3850
1.5400
16:52:51
20.3780
0.7300
16:52:34
20.3680
0.4900
16:52:21
20.3920
0.2500
16:52:17
20.3930
14.4600
16:52:17
20.3880
0.2400
16:52:08
20.3680
0.1200
16:52:04
20.3720
0.6000
16:51:39
20.3920
0.6500
16:51:30
20.3950
5.5400
16:51:30
20.4040
0.9700
16:51:30
20.4120
1.0900
16:51:26
20.4080
0.1200
16:51:22
20.4120
0.6800
16:51:17
20.4080
0.6300
16:51:09
20.3950
15.9300
16:51:09
20.4020
0.5600
16:51:05
20.4050
1.3700
16:51:00
20.3980
0.8100
16:50:43
20.3580
1.2600
16:50:26
20.3720
0.1100
16:50:18
20.3820
0.2300
16:50:14
20.3710
29.6800
16:50:14
20.3680
0.8700
16:50:09
20.3580
0.3300
16:50:05
20.3540
55.6400
16:50:05
20.3480
0.6000
16:50:01
20.3380
0.3000
16:49:40
20.3180
1.9500
16:49:31
20.3250
7.3600
16:49:27
20.3160
1.2000
16:49:27
20.3080
0.1800
16:49:06
20.3150
0.2900
16:48:59
20.3080
2.5800
16:48:55
20.3050
1.3300
16:48:21
20.3180
1.0600
16:48:17
20.3420
10.0700
16:48:12
20.3380
0.7100
16:48:08
20.3230
2.2000
16:48:08
20.3180
0.5700
16:48:04
20.3150
0.2200
16:48:00
20.3080
0.6900
16:47:51
20.2980
0.1500
16:47:47
20.2880
6.5800
16:47:30
20.2780
0.3500
16:47:17
20.2680
2.0700
16:47:09
20.2720
0.2800
16:46:52
20.2480
0.5300
16:46:26
20.2380
1.3300
16:46:22
20.2520
0.6600
16:46:09
20.2480
0.3000
16:46:05
20.2450
0.9800
16:45:56
20.2280
1.5100
16:45:52
20.2180
0.3300
16:45:44
20.2150
0.1900
16:45:27
20.2350
0.6200
16:45:22
20.2350
0.2200
16:45:18
20.2180
0.4400
16:45:14
20.2320
0.9800
16:45:10
20.2180
0.1700
16:45:05
20.2220
0.4300
16:44:52
20.2450
10.5900
16:44:52
20.2520
0.2200
16:44:44
20.2720
1.5500
16:44:35
20.2820
0.2100
16:44:18
20.2880
0.6900
16:44:10
20.2850
0.3100
16:44:05
20.2850
0.9800
16:43:52
20.2820
1.8200
16:43:52
20.2780
0.5000
16:43:48
20.2680
1.0100
切換至幣幣交易