ORDI/USDT
33.225
≈ 33.22
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
784.8200
39.6140
15.5800
784.7600
33.7520
23.5100
769.1800
33.7300
12.0400
745.6700
33.7090
24.2500
733.6300
33.6900
26.3900
709.3800
33.6770
26.6400
682.9900
33.6580
29.7000
656.3500
33.6490
6.0300
626.6500
33.6270
3.4500
620.6200
33.5980
20.6500
617.1700
33.5750
19.8000
596.5200
33.5500
22.0100
576.7200
33.5400
25.9700
554.7100
33.5080
22.0000
528.7400
33.4970
23.6700
506.7400
33.4760
18.8300
483.0700
33.4410
20.5800
464.2400
33.4370
16.2000
443.6600
33.4290
15.9200
427.4600
33.4260
17.2600
411.5400
33.4210
8.3700
394.2800
33.4150
14.0600
385.9100
33.4100
9.5300
371.8500
33.4040
6.7300
362.3200
33.3960
11.3900
355.5900
33.3890
9.7500
344.2000
33.3820
11.0000
334.4500
33.3790
11.6300
323.4500
33.3750
6.0100
311.8200
33.3680
5.7100
305.8100
33.3630
7.4900
300.1000
33.3590
9.7100
292.6100
33.3520
15.1800
282.9000
33.3480
12.4900
267.7200
33.3410
5.0200
255.2300
33.3380
10.2000
250.2100
33.3330
4.1600
240.0100
33.3270
11.8500
235.8500
33.3220
9.2700
224.0000
33.3170
18.0800
214.7300
33.3100
5.9300
196.6500
33.3050
11.6800
190.7200
33.3000
18.2600
179.0400
33.2920
10.7800
160.7800
33.2850
8.6000
150.0000
33.2790
13.8200
141.4000
33.2710
8.0200
127.5800
33.2640
10.3200
119.5600
33.2570
10.9400
109.2400
33.2500
7.6600
98.3000
33.2470
15.2800
90.6400
33.2390
7.3700
75.3600
33.2310
15.3300
67.9900
33.2250
3.6400
52.6600
33.2220
7.2200
49.0200
33.2180
18.2100
41.8000
28.4980
23.5900
23.5900
33.225≈ 33.22
+ 0.00%
33.2120
11.8400
11.8400
33.2070
17.8000
29.6400
33.2030
7.2500
36.8900
33.1960
7.5500
44.4400
33.1870
11.8900
56.3300
33.1780
10.5600
66.8900
33.1740
15.3400
82.2300
33.1660
11.9800
94.2100
33.1580
19.2600
113.4700
33.1500
16.5600
130.0300
33.1410
18.0200
148.0500
33.1340
19.7700
167.8200
33.1260
16.6500
184.4700
33.1170
13.2000
197.6700
33.1110
3.4500
201.1200
33.1050
17.6500
218.7700
33.0970
11.0700
229.8400
33.0910
8.9300
238.7700
33.0850
12.3800
251.1500
33.0780
10.1000
261.2500
33.0720
22.0700
283.3200
33.0680
13.6900
297.0100
33.0600
3.2900
300.3000
33.0550
21.8800
322.1800
33.0470
3.8200
326.0000
33.0420
20.2100
346.2100
33.0360
4.9300
351.1400
33.0280
20.8100
371.9500
33.0230
14.6300
386.5800
33.0190
15.5700
402.1500
33.0110
19.7800
421.9300
33.0030
13.8500
435.7800
32.9940
19.9500
455.7300
32.9870
3.8900
459.6200
32.9810
17.8300
477.4500
32.9740
15.4500
492.9000
32.9680
14.7100
507.6100
32.9640
4.4000
512.0100
32.9550
9.1900
521.2000
32.9500
3.5700
524.7700
32.9140
7.9300
532.7000
32.8920
11.6500
544.3500
32.8800
28.0400
572.3900
32.8470
5.9800
578.3700
32.8360
25.8000
604.1700
32.8100
20.4200
624.5900
32.7860
27.3600
651.9500
32.7560
26.0900
678.0400
32.7330
28.1300
706.1700
32.7230
27.2500
733.4200
32.7030
3.3400
736.7600
32.6890
25.4100
762.1700
32.6690
9.1100
771.2800
32.6470
18.2200
789.5000
32.6240
6.7400
796.2400
0.1000
10.0000
806.2400
0.0600
16.6600
822.9000
0.0500
2.0000
824.9000
0.0100
250.0000
1K
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
784.8200
39.6140
15.5800
784.7600
33.7520
23.5100
769.1800
33.7300
12.0400
745.6700
33.7090
24.2500
733.6300
33.6900
26.3900
709.3800
33.6770
26.6400
682.9900
33.6580
29.7000
656.3500
33.6490
6.0300
626.6500
33.6270
3.4500
620.6200
33.5980
20.6500
617.1700
33.5750
19.8000
596.5200
33.5500
22.0100
576.7200
33.5400
25.9700
554.7100
33.5080
22.0000
528.7400
33.4970
23.6700
506.7400
33.4760
18.8300
483.0700
33.4410
20.5800
464.2400
33.4370
16.2000
443.6600
33.4290
15.9200
427.4600
33.4260
17.2600
411.5400
33.4210
8.3700
394.2800
33.4150
14.0600
385.9100
33.4100
9.5300
371.8500
33.4040
6.7300
362.3200
33.3960
11.3900
355.5900
33.3890
9.7500
344.2000
33.3820
11.0000
334.4500
33.3790
11.6300
323.4500
33.3750
6.0100
311.8200
33.3680
5.7100
305.8100
33.3630
7.4900
300.1000
33.3590
9.7100
292.6100
33.3520
15.1800
282.9000
33.3480
12.4900
267.7200
33.3410
5.0200
255.2300
33.3380
10.2000
250.2100
33.3330
4.1600
240.0100
33.3270
11.8500
235.8500
33.3220
9.2700
224.0000
33.3170
18.0800
214.7300
33.3100
5.9300
196.6500
33.3050
11.6800
190.7200
33.3000
18.2600
179.0400
33.2920
10.7800
160.7800
33.2850
8.6000
150.0000
33.2790
13.8200
141.4000
33.2710
8.0200
127.5800
33.2640
10.3200
119.5600
33.2570
10.9400
109.2400
33.2500
7.6600
98.3000
33.2470
15.2800
90.6400
33.2390
7.3700
75.3600
33.2310
15.3300
67.9900
33.2250
3.6400
52.6600
33.2220
7.2200
49.0200
33.2180
18.2100
41.8000
28.4980
23.5900
23.5900
33.225≈ 33.22
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
33.225≈ 33.22
+ 0.00%
33.2120
11.8400
11.8400
33.2070
17.8000
29.6400
33.2030
7.2500
36.8900
33.1960
7.5500
44.4400
33.1870
11.8900
56.3300
33.1780
10.5600
66.8900
33.1740
15.3400
82.2300
33.1660
11.9800
94.2100
33.1580
19.2600
113.4700
33.1500
16.5600
130.0300
33.1410
18.0200
148.0500
33.1340
19.7700
167.8200
33.1260
16.6500
184.4700
33.1170
13.2000
197.6700
33.1110
3.4500
201.1200
33.1050
17.6500
218.7700
33.0970
11.0700
229.8400
33.0910
8.9300
238.7700
33.0850
12.3800
251.1500
33.0780
10.1000
261.2500
33.0720
22.0700
283.3200
33.0680
13.6900
297.0100
33.0600
3.2900
300.3000
33.0550
21.8800
322.1800
33.0470
3.8200
326.0000
33.0420
20.2100
346.2100
33.0360
4.9300
351.1400
33.0280
20.8100
371.9500
33.0230
14.6300
386.5800
33.0190
15.5700
402.1500
33.0110
19.7800
421.9300
33.0030
13.8500
435.7800
32.9940
19.9500
455.7300
32.9870
3.8900
459.6200
32.9810
17.8300
477.4500
32.9740
15.4500
492.9000
32.9680
14.7100
507.6100
32.9640
4.4000
512.0100
32.9550
9.1900
521.2000
32.9500
3.5700
524.7700
32.9140
7.9300
532.7000
32.8920
11.6500
544.3500
32.8800
28.0400
572.3900
32.8470
5.9800
578.3700
32.8360
25.8000
604.1700
32.8100
20.4200
624.5900
32.7860
27.3600
651.9500
32.7560
26.0900
678.0400
32.7330
28.1300
706.1700
32.7230
27.2500
733.4200
32.7030
3.3400
736.7600
32.6890
25.4100
762.1700
32.6690
9.1100
771.2800
32.6470
18.2200
789.5000
32.6240
6.7400
796.2400
0.1000
10.0000
806.2400
0.0600
16.6600
822.9000
0.0500
2.0000
824.9000
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
05:47:43
33.2250
5.1000
05:47:39
33.2250
0.1100
05:46:14
33.2350
5.4000
05:46:10
33.2420
0.4700
05:44:31
33.2380
0.2000
05:43:57
33.2420
1.8300
05:43:53
33.2450
0.2700
05:43:35
33.2450
0.1200
05:43:10
33.2450
3.5500
05:42:09
33.2650
0.4900
05:41:44
33.2750
1.0900
05:41:35
33.2650
0.1600
05:40:39
33.2650
0.4000
05:40:05
33.2650
8.3900
05:40:01
33.2310
1.5600
05:40:01
33.2280
0.3400
05:39:57
33.2180
0.6100
05:39:48
33.2220
5.6600
05:39:23
33.2250
2.0500
05:37:10
33.2380
2.8700
05:37:10
33.2450
1.1400
05:37:10
33.2520
1.0400
05:37:05
33.2620
1.6600
05:37:01
33.2820
0.1000
05:36:23
33.2580
0.2600
05:36:14
33.2550
8.2300
05:36:14
33.2620
0.6500
05:36:10
33.2780
11.4700
05:36:10
33.2820
0.1000
05:35:45
33.2850
1.6100
05:35:41
33.2780
0.2100
05:35:15
33.3020
1.4700
05:35:06
33.3050
0.5700
05:35:02
33.3120
0.1200
05:34:15
33.3150
4.3200
05:34:02
33.3080
0.4700
05:33:58
33.3050
25.9700
05:33:58
33.2980
0.6300
05:33:49
33.2950
0.3000
05:33:45
33.2950
0.3100
05:32:50
33.2850
0.3000
05:32:46
33.2780
0.2300
05:32:29
33.2680
0.1300
05:32:25
33.2580
0.4700
05:32:20
33.2550
0.2000
05:31:46
33.2280
0.6800
05:31:42
33.2180
0.4900
05:31:25
33.2080
0.2200
05:30:51
33.1920
0.1100
05:30:46
33.2020
0.2600
05:29:59
33.2050
0.1100
05:28:55
33.2080
1.1300
05:28:47
33.2050
1.0200
05:28:34
33.2140
4.3200
05:28:34
33.2220
0.6500
05:28:25
33.2250
0.3200
05:27:51
33.2280
0.2200
05:27:26
33.2250
0.3000
05:27:21
33.2250
6.1500
05:27:04
33.2120
0.1400
05:26:39
33.2180
16.8000
05:26:39
33.2230
0.2200
05:26:39
33.2320
0.8400
05:26:09
33.2580
2.9400
05:26:05
33.2540
5.0700
05:26:05
33.2480
0.1900
05:25:35
33.2350
2.0300
05:25:31
33.2180
0.2700
05:25:01
33.2150
0.1700
05:24:10
33.2150
0.1100
05:24:06
33.2160
1.2600
05:24:06
33.2220
1.0100
05:24:01
33.2250
0.4300
05:23:53
33.2350
6.7500
05:23:44
33.2720
0.1100
05:23:22
33.2630
2.3600
05:23:22
33.2580
0.6100
05:23:22
33.2520
0.8000
05:23:22
33.2480
0.1300
05:23:05
33.2450
30.0000
05:23:01
33.2380
0.6600
05:22:57
33.2350
2.1200
05:22:57
33.2280
0.8800
05:22:52
33.2250
2.2700
05:22:26
33.2430
0.1300
05:22:26
33.2380
1.1600
05:22:22
33.2280
0.3500
05:22:05
33.2080
0.3000
05:22:01
33.2050
1.4700
05:21:56
33.2050
0.1000
05:21:35
33.2150
0.6600
05:21:31
33.2320
0.7200
05:21:22
33.2280
6.8900
05:21:14
33.2320
0.3200
05:21:09
33.2350
4.4100
05:21:05
33.2350
2.4500
05:20:48
33.2480
0.2000
05:20:39
33.2280
2.4500
05:20:34
33.2180
0.3500
05:20:30
33.1980
0.2200
切換至幣幣交易