OP/USDT
1.58
≈ 1.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 OP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (OP)
累計 (OP)
1.8900
1,348.0254
86K
1.8890
732.3651
85K
1.8880
451.2133
84K
1.8870
868.4250
84K
1.8860
2,346.9445
83K
1.8840
2,438.5632
80K
1.8830
209.4253
78K
1.8820
1,302.4213
78K
1.8810
869.7359
76K
1.8800
160.2184
76K
1.8790
54.9095
75K
1.8780
1,395.1089
75K
1.8770
715.4486
74K
1.8760
4,168.6850
73K
1.8750
1,304.3313
69K
1.8740
411.7449
68K
1.8730
692.0607
67K
1.8720
40.5449
67K
1.8710
447.0258
67K
1.8700
1,810.6852
66K
1.8690
1,713.8745
64K
1.8680
2,629.2217
63K
1.8660
1,242.6135
60K
1.8650
723.2541
59K
1.8640
1,582.0513
58K
1.8630
168.8306
56K
1.8620
654.2772
56K
1.8610
950.7186
56K
1.8600
968.6281
55K
1.8590
1,396.3598
54K
1.8570
1,893.2621
52K
1.8560
861.4529
50K
1.8550
2,321.0333
50K
1.8540
1,569.6040
47K
1.8530
282.9032
46K
1.8520
289.8911
45K
1.8510
337.0522
45K
1.8490
871.4109
45K
1.8480
1,472.9592
44K
1.8470
2,275.7268
42K
1.8460
118.2305
40K
1.8450
927.3476
40K
1.8440
459.4818
39K
1.8420
303.9702
39K
1.8410
1,615.3042
38K
1.8400
977.5360
37K
1.8390
2,651.4650
36K
1.8380
1,346.1910
33K
1.8360
1,403.9638
32K
1.8350
1,928.0427
30K
1.8340
1,046.5190
28K
1.8330
681.9137
27K
1.7940
694.5503
27K
1.7840
323.6243
26K
1.7710
638.4317
26K
1.7580
241.8780
25K
1.7500
429.9210
25K
1.7440
655.6361
24K
1.7350
442.5683
24K
1.7300
143.2112
23K
1.7170
150.9940
23K
1.7120
605.8308
23K
1.7060
611.2577
22K
1.6970
919.2360
22K
1.6890
382.9866
21K
1.6770
474.0990
20K
1.6660
804.9844
20K
1.6590
362.4793
19K
1.6580
450.3554
19K
1.6540
552.4700
18K
1.6520
578.9408
18K
1.6500
467.5686
17K
1.6490
741.1339
17K
1.6470
434.1028
16K
1.6440
132.1103
16K
1.6410
784.6260
15K
1.6400
619.7604
15K
1.6370
348.8641
14K
1.6330
472.8060
14K
1.6310
176.1904
13K
1.6270
729.9269
13K
1.6250
217.7991
12K
1.6230
462.1879
12K
1.6210
636.9069
12K
1.6200
759.0769
11K
1.6170
552.4219
10K
1.6150
354.6628
10K
1.6130
109.8166
9K
1.6120
390.5418
9K
1.6110
822.6674
9K
1.6090
431.1380
8K
1.6080
686.3181
8K
1.6050
313.4339
7K
1.6030
345.8753
7K
1.5990
703.5325
6K
1.5970
91.6395
6K
1.5930
423.0032
5K
1.5910
143.4319
5K
1.5870
2,317.3240
5K
1.5820
2,526.7846
3K
1.58≈ 1.58
+ 0.00%
1.5780
2,348.1369
2K
1.5720
2,295.4538
5K
1.5670
2,249.5031
7K
1.5640
601.4842
7K
1.5590
344.4142
8K
1.5560
582.0577
8K
1.5510
699.8432
9K
1.5480
325.0692
9K
1.5440
540.2851
10K
1.5420
289.0265
10K
1.5390
238.1465
11K
1.5370
657.6897
11K
1.5350
378.4499
12K
1.5320
396.3639
12K
1.5290
677.5733
13K
1.5250
148.0151
13K
1.5230
760.0258
14K
1.5200
596.1832
14K
1.5170
618.3454
15K
1.5140
544.9397
15K
1.5090
729.8849
16K
1.5060
462.1912
16K
1.5010
209.3754
17K
1.4970
580.1800
17K
1.4950
714.7282
18K
1.4910
474.1234
18K
1.4870
197.3646
19K
1.4840
831.8620
19K
1.4820
388.6917
20K
1.4790
467.1847
20K
1.4760
586.4484
21K
1.4710
895.3256
22K
1.4690
428.4751
22K
1.4610
778.4626
23K
1.4490
1,096.2726
24K
1.4360
194.0267
24K
1.4270
437.3976
25K
1.4170
390.8441
25K
1.4100
939.2514
26K
1.4040
583.2083
27K
1.3900
491.5051
27K
1.3840
908.0477
28K
1.3740
258.3556
28K
1.3670
659.8834
29K
1.3580
291.3175
29K
1.3440
499.1821
30K
1.3300
505.1235
30K
1.3190
1,061.1750
31K
0.0100
10.0000
31K
0.0020
500.0000
32K
0.0010
4,000.0000
36K
價格
數量 (OP)
累計 (OP)
1.8900
1,348.0254
86K
1.8890
732.3651
85K
1.8880
451.2133
84K
1.8870
868.4250
84K
1.8860
2,346.9445
83K
1.8840
2,438.5632
80K
1.8830
209.4253
78K
1.8820
1,302.4213
78K
1.8810
869.7359
76K
1.8800
160.2184
76K
1.8790
54.9095
75K
1.8780
1,395.1089
75K
1.8770
715.4486
74K
1.8760
4,168.6850
73K
1.8750
1,304.3313
69K
1.8740
411.7449
68K
1.8730
692.0607
67K
1.8720
40.5449
67K
1.8710
447.0258
67K
1.8700
1,810.6852
66K
1.8690
1,713.8745
64K
1.8680
2,629.2217
63K
1.8660
1,242.6135
60K
1.8650
723.2541
59K
1.8640
1,582.0513
58K
1.8630
168.8306
56K
1.8620
654.2772
56K
1.8610
950.7186
56K
1.8600
968.6281
55K
1.8590
1,396.3598
54K
1.8570
1,893.2621
52K
1.8560
861.4529
50K
1.8550
2,321.0333
50K
1.8540
1,569.6040
47K
1.8530
282.9032
46K
1.8520
289.8911
45K
1.8510
337.0522
45K
1.8490
871.4109
45K
1.8480
1,472.9592
44K
1.8470
2,275.7268
42K
1.8460
118.2305
40K
1.8450
927.3476
40K
1.8440
459.4818
39K
1.8420
303.9702
39K
1.8410
1,615.3042
38K
1.8400
977.5360
37K
1.8390
2,651.4650
36K
1.8380
1,346.1910
33K
1.8360
1,403.9638
32K
1.8350
1,928.0427
30K
1.8340
1,046.5190
28K
1.8330
681.9137
27K
1.7940
694.5503
27K
1.7840
323.6243
26K
1.7710
638.4317
26K
1.7580
241.8780
25K
1.7500
429.9210
25K
1.7440
655.6361
24K
1.7350
442.5683
24K
1.7300
143.2112
23K
1.7170
150.9940
23K
1.7120
605.8308
23K
1.7060
611.2577
22K
1.6970
919.2360
22K
1.6890
382.9866
21K
1.6770
474.0990
20K
1.6660
804.9844
20K
1.6590
362.4793
19K
1.6580
450.3554
19K
1.6540
552.4700
18K
1.6520
578.9408
18K
1.6500
467.5686
17K
1.6490
741.1339
17K
1.6470
434.1028
16K
1.6440
132.1103
16K
1.6410
784.6260
15K
1.6400
619.7604
15K
1.6370
348.8641
14K
1.6330
472.8060
14K
1.6310
176.1904
13K
1.6270
729.9269
13K
1.6250
217.7991
12K
1.6230
462.1879
12K
1.6210
636.9069
12K
1.6200
759.0769
11K
1.6170
552.4219
10K
1.6150
354.6628
10K
1.6130
109.8166
9K
1.6120
390.5418
9K
1.6110
822.6674
9K
1.6090
431.1380
8K
1.6080
686.3181
8K
1.6050
313.4339
7K
1.6030
345.8753
7K
1.5990
703.5325
6K
1.5970
91.6395
6K
1.5930
423.0032
5K
1.5910
143.4319
5K
1.5870
2,317.3240
5K
1.5820
2,526.7846
3K
1.58≈ 1.58
+ 0.00%
價格
數量 (OP)
累計 (OP)
1.58≈ 1.58
+ 0.00%
1.5780
2,348.1369
2K
1.5720
2,295.4538
5K
1.5670
2,249.5031
7K
1.5640
601.4842
7K
1.5590
344.4142
8K
1.5560
582.0577
8K
1.5510
699.8432
9K
1.5480
325.0692
9K
1.5440
540.2851
10K
1.5420
289.0265
10K
1.5390
238.1465
11K
1.5370
657.6897
11K
1.5350
378.4499
12K
1.5320
396.3639
12K
1.5290
677.5733
13K
1.5250
148.0151
13K
1.5230
760.0258
14K
1.5200
596.1832
14K
1.5170
618.3454
15K
1.5140
544.9397
15K
1.5090
729.8849
16K
1.5060
462.1912
16K
1.5010
209.3754
17K
1.4970
580.1800
17K
1.4950
714.7282
18K
1.4910
474.1234
18K
1.4870
197.3646
19K
1.4840
831.8620
19K
1.4820
388.6917
20K
1.4790
467.1847
20K
1.4760
586.4484
21K
1.4710
895.3256
22K
1.4690
428.4751
22K
1.4610
778.4626
23K
1.4490
1,096.2726
24K
1.4360
194.0267
24K
1.4270
437.3976
25K
1.4170
390.8441
25K
1.4100
939.2514
26K
1.4040
583.2083
27K
1.3900
491.5051
27K
1.3840
908.0477
28K
1.3740
258.3556
28K
1.3670
659.8834
29K
1.3580
291.3175
29K
1.3440
499.1821
30K
1.3300
505.1235
30K
1.3190
1,061.1750
31K
0.0100
10.0000
31K
0.0020
500.0000
32K
0.0010
4,000.0000
36K
最新成交
時間
價格(USDT)
數量(OP)
21:05:22
1.5800
172.6200
21:05:13
1.5810
35.4452
21:04:47
1.5830
75.6348
21:04:43
1.5830
27.8680
21:04:30
1.5820
70.8000
21:04:21
1.5840
28.9416
21:04:08
1.5830
33.4908
21:04:04
1.5830
56.9960
21:03:54
1.5840
37.2724
21:03:46
1.5840
90.4320
21:03:37
1.5840
158.1684
21:03:32
1.5850
162.4476
21:03:17
1.5830
40.6132
21:03:13
1.5830
39.2800
21:02:00
1.5820
214.9692
21:01:42
1.5820
31.5112
21:01:34
1.5810
153.3880
21:00:55
1.5810
41.6764
21:00:46
1.5820
52.7936
21:00:37
1.5830
46.4060
21:00:29
1.5820
146.6812
21:00:20
1.5810
26.1008
21:00:16
1.5800
65.4256
20:59:44
1.5810
44.0336
20:59:26
1.5810
117.0836
20:59:22
1.5800
235.7464
20:59:18
1.5810
30.4304
20:59:05
1.5830
49.8904
20:58:57
1.5830
108.4604
20:58:47
1.5820
75.2616
20:58:21
1.5840
163.0512
20:57:58
1.5820
240.5696
20:57:40
1.5820
216.5512
20:57:29
1.5820
68.0284
20:57:20
1.5820
468.6928
20:57:16
1.5820
3,224.0268
20:57:16
1.5820
2,375.9732
20:57:12
1.5840
89.7044
20:56:50
1.5850
309.9608
20:56:16
1.5860
49.0116
20:56:07
1.5850
42.6912
20:56:03
1.5850
44.5032
20:55:58
1.5850
57.6400
20:55:54
1.5850
118.5028
20:55:45
1.5850
96.5136
20:55:30
1.5860
38.4700
20:55:00
1.5870
26.6056
20:54:52
1.5870
25.2308
20:54:39
1.5870
116.7636
20:54:35
1.5870
71.2400
20:54:17
1.5860
32.0300
20:54:09
1.5860
343.4324
20:54:04
1.5850
31.7908
20:54:00
1.5870
28.6520
20:53:30
1.5900
581.6164
20:53:22
1.5910
39.9520
20:53:17
1.5910
154.7668
20:53:13
1.5910
98.0240
20:53:09
1.5910
150.3076
20:53:05
1.5910
70.0444
20:52:47
1.5910
53.4540
20:52:12
1.5900
47.7588
20:51:38
1.5890
33.4244
20:51:07
1.5890
27.0024
20:50:50
1.5890
30.1684
20:50:29
1.5880
26.3520
20:50:19
1.5860
33.6076
20:50:11
1.5880
56.1408
20:50:02
1.5880
65.8780
20:49:53
1.5900
683.3508
20:49:44
1.5920
93.1484
20:49:39
1.5920
30.6420
20:49:17
1.5920
25.4588
20:49:04
1.5940
630.7240
20:48:58
1.5940
50.6656
20:48:54
1.5950
30.8228
20:48:45
1.5950
27.9368
20:48:14
1.5950
92.2380
20:47:35
1.5940
99.1240
20:47:11
1.5940
175.9000
20:46:54
1.5940
35.1064
20:46:50
1.5940
64.4520
20:46:19
1.5940
66.0140
20:46:06
1.5940
112.0136
20:45:58
1.5940
82.1808
20:45:47
1.5930
487.3608
20:45:32
1.5920
39.8456
20:45:28
1.5910
83.6548
20:44:47
1.5920
37.2804
20:43:59
1.5900
32.9400
20:43:55
1.5900
50.7124
20:43:34
1.5890
25.6788
20:42:43
1.5870
45.1464
20:41:36
1.5870
63.0820
20:41:03
1.5860
94.9128
20:40:42
1.5860
44.4028
20:40:16
1.5870
28.8288
20:39:59
1.5880
64.5468
20:38:44
1.5870
64.3792
20:38:32
1.5880
101.1456
切換至幣幣交易