OP/USDT
1.582
≈ 1.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 OP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (OP)
累計 (OP)
1.8010
87.7190
27K
1.7920
825.0108
27K
1.7850
852.7503
26K
1.7730
870.0935
25K
1.7640
28.9473
24K
1.7530
436.7509
24K
1.7460
164.5724
24K
1.7410
206.3613
24K
1.7300
537.6660
23K
1.7190
627.6980
23K
1.7120
312.1818
22K
1.7090
316.6736
22K
1.7010
938.0640
22K
1.6930
787.1487
21K
1.6790
40.7943
20K
1.6730
195.4466
20K
1.6710
569.6411
20K
1.6680
656.3582
19K
1.6660
463.0652
18K
1.6650
139.8305
18K
1.6610
194.8312
18K
1.6590
341.5663
18K
1.6570
593.3147
17K
1.6550
480.1272
17K
1.6510
138.4962
16K
1.6500
628.3938
16K
1.6470
224.8355
15K
1.6430
711.7989
15K
1.6400
347.0491
15K
1.6360
741.9551
14K
1.6330
158.1320
13K
1.6310
710.7496
13K
1.6270
775.0732
13K
1.6250
458.7134
12K
1.6220
434.2758
11K
1.6180
561.9823
11K
1.6160
448.4551
10K
1.6150
587.5265
10K
1.6140
306.0790
9K
1.6100
594.3359
9K
1.6080
245.0328
8K
1.6070
180.6302
8K
1.6030
199.3781
8K
1.5990
472.3268
8K
1.5960
484.3477
7K
1.5920
2,397.0403
7K
1.5900
2,269.6373
4K
1.5850
2,145.4532
2K
1.582≈ 1.58
+ 0.00%
1.5810
1,940.2891
2K
1.5750
2,406.8393
4K
1.5720
2,337.3380
7K
1.5670
764.7084
7K
1.5630
252.2561
8K
1.5580
831.4727
9K
1.5530
645.3525
9K
1.5510
685.3601
10K
1.5480
600.8188
10K
1.5430
230.0967
11K
1.5410
754.1551
11K
1.5390
690.9196
12K
1.5360
413.4241
13K
1.5310
794.3484
13K
1.5270
613.7719
14K
1.5240
376.4919
14K
1.5190
105.3090
14K
1.5160
482.1308
15K
1.5120
325.3920
15K
1.5070
765.2179
16K
1.5030
748.9536
17K
1.4980
311.0281
17K
1.4940
556.1223
18K
1.4920
298.8297
18K
1.4870
585.5777
19K
1.4840
589.1345
19K
1.4810
870.5953
20K
1.4780
625.6121
21K
1.4730
402.1290
21K
1.4710
84.4929
21K
1.4680
265.4556
21K
1.4640
337.3611
22K
1.4610
290.7890
22K
1.4540
674.2482
23K
1.4390
834.1695
23K
1.4300
171.4163
24K
1.4210
888.5648
25K
1.4170
255.5894
25K
1.4090
434.1510
25K
1.4040
722.3924
26K
1.3970
609.9158
27K
1.3850
855.7758
27K
1.3790
322.0497
28K
1.3710
850.2263
29K
1.3590
744.5516
29K
1.3490
431.3058
30K
1.3360
695.7529
30K
1.3280
404.0065
31K
1.3180
1,105.9960
32K
0.0100
10.0000
32K
0.0020
500.0000
32K
0.0010
4,000.0000
36K
價格
數量 (OP)
累計 (OP)
1.8010
87.7190
27K
1.7920
825.0108
27K
1.7850
852.7503
26K
1.7730
870.0935
25K
1.7640
28.9473
24K
1.7530
436.7509
24K
1.7460
164.5724
24K
1.7410
206.3613
24K
1.7300
537.6660
23K
1.7190
627.6980
23K
1.7120
312.1818
22K
1.7090
316.6736
22K
1.7010
938.0640
22K
1.6930
787.1487
21K
1.6790
40.7943
20K
1.6730
195.4466
20K
1.6710
569.6411
20K
1.6680
656.3582
19K
1.6660
463.0652
18K
1.6650
139.8305
18K
1.6610
194.8312
18K
1.6590
341.5663
18K
1.6570
593.3147
17K
1.6550
480.1272
17K
1.6510
138.4962
16K
1.6500
628.3938
16K
1.6470
224.8355
15K
1.6430
711.7989
15K
1.6400
347.0491
15K
1.6360
741.9551
14K
1.6330
158.1320
13K
1.6310
710.7496
13K
1.6270
775.0732
13K
1.6250
458.7134
12K
1.6220
434.2758
11K
1.6180
561.9823
11K
1.6160
448.4551
10K
1.6150
587.5265
10K
1.6140
306.0790
9K
1.6100
594.3359
9K
1.6080
245.0328
8K
1.6070
180.6302
8K
1.6030
199.3781
8K
1.5990
472.3268
8K
1.5960
484.3477
7K
1.5920
2,397.0403
7K
1.5900
2,269.6373
4K
1.5850
2,145.4532
2K
1.582≈ 1.58
+ 0.00%
價格
數量 (OP)
累計 (OP)
1.582≈ 1.58
+ 0.00%
1.5810
1,940.2891
2K
1.5750
2,406.8393
4K
1.5720
2,337.3380
7K
1.5670
764.7084
7K
1.5630
252.2561
8K
1.5580
831.4727
9K
1.5530
645.3525
9K
1.5510
685.3601
10K
1.5480
600.8188
10K
1.5430
230.0967
11K
1.5410
754.1551
11K
1.5390
690.9196
12K
1.5360
413.4241
13K
1.5310
794.3484
13K
1.5270
613.7719
14K
1.5240
376.4919
14K
1.5190
105.3090
14K
1.5160
482.1308
15K
1.5120
325.3920
15K
1.5070
765.2179
16K
1.5030
748.9536
17K
1.4980
311.0281
17K
1.4940
556.1223
18K
1.4920
298.8297
18K
1.4870
585.5777
19K
1.4840
589.1345
19K
1.4810
870.5953
20K
1.4780
625.6121
21K
1.4730
402.1290
21K
1.4710
84.4929
21K
1.4680
265.4556
21K
1.4640
337.3611
22K
1.4610
290.7890
22K
1.4540
674.2482
23K
1.4390
834.1695
23K
1.4300
171.4163
24K
1.4210
888.5648
25K
1.4170
255.5894
25K
1.4090
434.1510
25K
1.4040
722.3924
26K
1.3970
609.9158
27K
1.3850
855.7758
27K
1.3790
322.0497
28K
1.3710
850.2263
29K
1.3590
744.5516
29K
1.3490
431.3058
30K
1.3360
695.7529
30K
1.3280
404.0065
31K
1.3180
1,105.9960
32K
0.0100
10.0000
32K
0.0020
500.0000
32K
0.0010
4,000.0000
36K
最新成交
時間
價格(USDT)
數量(OP)
05:35:24
1.5820
30.4408
05:31:53
1.5810
142.9340
05:31:49
1.5800
133.6232
05:31:44
1.5800
26.8728
05:30:49
1.5780
69.3480
05:30:28
1.5790
48.8700
05:30:10
1.5800
51.5276
05:29:58
1.5790
36.5980
05:29:02
1.5800
57.2804
05:28:29
1.5790
93.1036
05:26:34
1.5800
86.1980
05:26:30
1.5790
65.5664
05:26:21
1.5820
1,685.3256
05:25:31
1.5830
43.9184
05:24:10
1.5830
53.3304
05:23:40
1.5840
61.1204
05:21:54
1.5820
25.9816
05:21:50
1.5810
40.0000
05:21:33
1.5820
73.1224
05:21:11
1.5830
35.9024
05:21:07
1.5840
55.3136
05:20:29
1.5830
26.3804
05:19:53
1.5800
109.8624
05:19:36
1.5790
62.4652
05:19:01
1.5770
161.1372
05:18:57
1.5770
25.5620
05:18:01
1.5760
34.7536
05:17:31
1.5780
26.7312
05:16:53
1.5780
133.7572
05:16:36
1.5780
38.9236
05:16:07
1.5780
46.1512
05:15:58
1.5770
29.6384
05:15:28
1.5760
59.6724
05:15:23
1.5760
204.2212
05:15:19
1.5770
53.3120
05:15:06
1.5780
92.2600
05:15:02
1.5780
33.1832
05:14:57
1.5790
86.0688
05:14:28
1.5790
179.5084
05:14:02
1.5780
167.2684
05:13:45
1.5780
43.6312
05:13:24
1.5780
28.6624
05:12:54
1.5770
33.3048
05:12:11
1.5760
32.5852
05:11:07
1.5750
38.1048
05:10:16
1.5750
32.8964
05:09:17
1.5750
70.4704
05:08:06
1.5740
43.3012
05:07:26
1.5760
26.4400
05:06:57
1.5750
66.9584
05:06:02
1.5710
33.9964
05:05:57
1.5700
25.0272
05:05:57
1.5700
80.4296
05:05:53
1.5700
80.4296
05:05:36
1.5720
48.5568
05:04:49
1.5730
41.9764
05:03:45
1.5730
30.5636
05:02:29
1.5730
33.1392
05:01:09
1.5740
26.4184
05:01:00
1.5730
56.6988
05:00:48
1.5720
84.6208
05:00:44
1.5720
128.9244
05:00:26
1.5730
53.9644
05:00:22
1.5740
90.9700
05:00:09
1.5730
33.4436
04:57:50
1.5730
37.9760
04:57:08
1.5740
52.3680
04:57:04
1.5750
42.1968
04:56:08
1.5730
108.0144
04:56:04
1.5730
28.7728
04:54:40
1.5730
30.0776
04:53:49
1.5720
42.0720
04:53:19
1.5730
212.2272
04:52:58
1.5740
81.7488
04:52:53
1.5740
60.6100
04:52:49
1.5730
86.9020
04:52:32
1.5740
28.7660
04:52:19
1.5750
40.5036
04:52:15
1.5740
30.6324
04:51:28
1.5730
29.2728
04:51:24
1.5730
123.9384
04:51:20
1.5730
30.6588
04:50:46
1.5750
33.5260
04:49:59
1.5760
345.6452
04:49:16
1.5770
43.4516
04:49:08
1.5760
170.8984
04:48:38
1.5740
104.8496
04:48:30
1.5750
27.6708
04:47:35
1.5760
33.6844
04:47:09
1.5770
541.2864
04:46:52
1.5790
137.4368
04:46:44
1.5790
68.3824
04:46:10
1.5780
26.5488
04:45:18
1.5790
117.0328
04:44:40
1.5800
26.1224
04:43:54
1.5800
27.9372
04:41:29
1.5810
73.2488
04:41:20
1.5800
46.4944
04:40:03
1.5820
38.2628
04:39:34
1.5810
27.3176
切換至幣幣交易