BTC/USDT
61,928.85
≈ 61,928.85
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.3354
61,930.5000
0.6062
24.3302
61,930.4900
0.3666
23.7240
61,930.4800
0.4455
23.3574
61,930.4600
0.5070
22.9119
61,930.4500
0.5355
22.4049
61,930.4400
0.4611
21.8693
61,930.4300
0.6235
21.4083
61,930.4200
0.6395
20.7847
61,930.4100
0.4877
20.1453
61,930.4000
0.4136
19.6575
61,930.3900
0.6452
19.2439
61,930.3800
0.5920
18.5987
61,930.3700
0.5788
18.0067
61,930.3600
0.5922
17.4279
61,930.3500
0.5716
16.8357
61,930.3400
0.4872
16.2641
61,930.3300
0.4757
15.7769
61,930.3200
0.4885
15.3012
61,930.3100
0.4673
14.8126
61,930.3000
0.4280
14.3453
61,930.2900
0.6130
13.9173
61,930.2800
0.6146
13.3043
61,930.2700
0.3393
12.6897
61,930.2600
0.4583
12.3504
61,930.2500
0.4702
11.8921
61,930.2400
0.4398
11.4220
61,930.2300
0.5248
10.9821
61,930.2200
0.4087
10.4573
61,930.2100
0.3625
10.0486
61,930.2000
0.5764
9.6862
61,930.1900
0.3914
9.1098
61,930.1800
0.5199
8.7184
61,930.1700
0.4013
8.1985
61,930.1600
0.3588
7.7971
61,930.1500
0.5132
7.4383
61,930.1400
0.5225
6.9251
61,930.1300
0.3985
6.4026
61,930.1200
0.5312
6.0041
61,930.1100
0.5832
5.4729
61,930.1000
0.3298
4.8897
61,930.0900
0.3496
4.5599
61,930.0800
0.3958
4.2103
61,930.0700
0.4579
3.8145
61,930.0600
0.5546
3.3566
61,930.0500
0.5389
2.8020
61,930.0400
0.5811
2.2631
61,930.0300
0.4907
1.6820
61,930.0200
0.4480
1.1913
61,930.0100
0.3984
0.7433
61,929.9900
0.3449
0.3449
61,928.85≈ 61,928.85
+ 0.00%
61,929.9700
0.4538
0.4538
61,929.9400
0.4298
0.8836
61,929.9200
0.4508
1.3344
61,929.9000
0.4327
1.7671
61,929.8800
0.6310
2.3981
61,929.8600
0.5723
2.9704
61,929.8400
0.4558
3.4263
61,929.8200
0.6319
4.0582
61,929.8000
0.3321
4.3903
61,929.7800
0.3995
4.7898
61,929.7600
0.4736
5.2634
61,929.7400
0.3703
5.6337
61,929.7200
0.5412
6.1750
61,929.7000
0.6053
6.7803
61,929.6800
0.3420
7.1223
61,929.6600
0.3273
7.4495
61,929.6400
0.5767
8.0263
61,929.6200
0.4351
8.4613
61,929.6000
0.3430
8.8043
61,929.5800
0.5503
9.3546
61,929.5600
0.4474
9.8021
61,929.5400
0.3861
10.1881
61,929.5200
0.5875
10.7756
61,929.5000
0.4841
11.2597
61,929.4800
0.3958
11.6555
61,929.4600
0.6383
12.2938
61,929.4400
0.4557
12.7495
61,929.4200
0.3688
13.1183
61,929.4000
0.4743
13.5926
61,929.3800
0.3232
13.9158
61,929.3600
0.3644
14.2802
61,929.3400
0.4863
14.7665
61,929.3200
0.6310
15.3975
61,929.3000
0.4096
15.8071
61,929.2800
0.3690
16.1761
61,929.2600
0.4164
16.5925
61,929.2400
0.4431
17.0356
61,929.2200
0.5492
17.5848
61,929.2000
0.4420
18.0268
61,929.1800
0.4230
18.4498
61,929.1600
0.4545
18.9043
61,929.1400
0.6336
19.5379
61,929.1200
0.3466
19.8845
61,929.1000
0.5409
20.4254
61,929.0800
0.5245
20.9498
61,929.0600
0.6047
21.5545
61,929.0400
0.5785
22.1330
61,929.0100
0.5101
22.6431
61,928.9900
0.3794
23.0225
61,928.9700
0.5106
23.5331
40,926.5700
0.0040
23.5371
40,813.5200
0.0040
23.5411
40,700.4700
0.0040
23.5450
40,587.4200
0.0040
23.5490
40,474.3700
0.0040
23.5530
40,361.3200
0.0040
23.5570
40,248.2700
0.0040
23.5609
40,135.2200
0.0040
23.5649
40,022.1700
0.0040
23.5689
39,909.1200
0.0040
23.5729
39,796.0700
0.0040
23.5768
39,683.0200
0.0040
23.5808
39,569.9700
0.0040
23.5848
39,456.9200
0.0040
23.5888
39,343.8700
0.0040
23.5927
39,230.8200
0.0040
23.5967
39,117.7700
0.0040
23.6007
39,004.7200
0.0040
23.6047
38,891.6700
0.0040
23.6086
38,778.6200
0.0040
23.6126
38,665.5700
0.0040
23.6166
38,552.5200
0.0040
23.6206
38,439.4700
0.0040
23.6245
38,326.4200
0.0040
23.6285
38,213.3700
0.0040
23.6325
38,100.3200
0.0040
23.6365
37,987.2700
0.0040
23.6404
37,874.2200
0.0040
23.6444
37,761.1700
0.0040
23.6484
37,648.1200
0.0040
23.6524
37,535.0700
0.0040
23.6563
37,422.0200
0.0040
23.6603
37,308.9700
0.0040
23.6643
37,195.9200
0.0040
23.6683
30,367.1800
0.0{3}26
23.6685
30,284.9900
0.0{3}26
23.6688
30,202.8000
0.0{3}26
23.6691
30,120.6100
0.0{3}26
23.6693
30,038.4200
0.0{3}26
23.6696
29,956.2300
0.0{3}26
23.6699
29,874.0400
0.0{3}26
23.6701
29,791.8500
0.0{3}26
23.6704
29,709.6600
0.0{3}26
23.6706
29,627.4700
0.0{3}26
23.6709
29,545.2800
0.0{3}26
23.6712
29,463.0900
0.0{3}26
23.6714
29,380.9000
0.0{3}26
23.6717
29,298.7100
0.0{3}26
23.6720
29,216.5200
0.0{3}26
23.6722
29,134.3300
0.0{3}26
23.6725
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.3354
61,930.5000
0.6062
24.3302
61,930.4900
0.3666
23.7240
61,930.4800
0.4455
23.3574
61,930.4600
0.5070
22.9119
61,930.4500
0.5355
22.4049
61,930.4400
0.4611
21.8693
61,930.4300
0.6235
21.4083
61,930.4200
0.6395
20.7847
61,930.4100
0.4877
20.1453
61,930.4000
0.4136
19.6575
61,930.3900
0.6452
19.2439
61,930.3800
0.5920
18.5987
61,930.3700
0.5788
18.0067
61,930.3600
0.5922
17.4279
61,930.3500
0.5716
16.8357
61,930.3400
0.4872
16.2641
61,930.3300
0.4757
15.7769
61,930.3200
0.4885
15.3012
61,930.3100
0.4673
14.8126
61,930.3000
0.4280
14.3453
61,930.2900
0.6130
13.9173
61,930.2800
0.6146
13.3043
61,930.2700
0.3393
12.6897
61,930.2600
0.4583
12.3504
61,930.2500
0.4702
11.8921
61,930.2400
0.4398
11.4220
61,930.2300
0.5248
10.9821
61,930.2200
0.4087
10.4573
61,930.2100
0.3625
10.0486
61,930.2000
0.5764
9.6862
61,930.1900
0.3914
9.1098
61,930.1800
0.5199
8.7184
61,930.1700
0.4013
8.1985
61,930.1600
0.3588
7.7971
61,930.1500
0.5132
7.4383
61,930.1400
0.5225
6.9251
61,930.1300
0.3985
6.4026
61,930.1200
0.5312
6.0041
61,930.1100
0.5832
5.4729
61,930.1000
0.3298
4.8897
61,930.0900
0.3496
4.5599
61,930.0800
0.3958
4.2103
61,930.0700
0.4579
3.8145
61,930.0600
0.5546
3.3566
61,930.0500
0.5389
2.8020
61,930.0400
0.5811
2.2631
61,930.0300
0.4907
1.6820
61,930.0200
0.4480
1.1913
61,930.0100
0.3984
0.7433
61,929.9900
0.3449
0.3449
61,928.85≈ 61,928.85
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,928.85≈ 61,928.85
+ 0.00%
61,929.9700
0.4538
0.4538
61,929.9400
0.4298
0.8836
61,929.9200
0.4508
1.3344
61,929.9000
0.4327
1.7671
61,929.8800
0.6310
2.3981
61,929.8600
0.5723
2.9704
61,929.8400
0.4558
3.4263
61,929.8200
0.6319
4.0582
61,929.8000
0.3321
4.3903
61,929.7800
0.3995
4.7898
61,929.7600
0.4736
5.2634
61,929.7400
0.3703
5.6337
61,929.7200
0.5412
6.1750
61,929.7000
0.6053
6.7803
61,929.6800
0.3420
7.1223
61,929.6600
0.3273
7.4495
61,929.6400
0.5767
8.0263
61,929.6200
0.4351
8.4613
61,929.6000
0.3430
8.8043
61,929.5800
0.5503
9.3546
61,929.5600
0.4474
9.8021
61,929.5400
0.3861
10.1881
61,929.5200
0.5875
10.7756
61,929.5000
0.4841
11.2597
61,929.4800
0.3958
11.6555
61,929.4600
0.6383
12.2938
61,929.4400
0.4557
12.7495
61,929.4200
0.3688
13.1183
61,929.4000
0.4743
13.5926
61,929.3800
0.3232
13.9158
61,929.3600
0.3644
14.2802
61,929.3400
0.4863
14.7665
61,929.3200
0.6310
15.3975
61,929.3000
0.4096
15.8071
61,929.2800
0.3690
16.1761
61,929.2600
0.4164
16.5925
61,929.2400
0.4431
17.0356
61,929.2200
0.5492
17.5848
61,929.2000
0.4420
18.0268
61,929.1800
0.4230
18.4498
61,929.1600
0.4545
18.9043
61,929.1400
0.6336
19.5379
61,929.1200
0.3466
19.8845
61,929.1000
0.5409
20.4254
61,929.0800
0.5245
20.9498
61,929.0600
0.6047
21.5545
61,929.0400
0.5785
22.1330
61,929.0100
0.5101
22.6431
61,928.9900
0.3794
23.0225
61,928.9700
0.5106
23.5331
40,926.5700
0.0040
23.5371
40,813.5200
0.0040
23.5411
40,700.4700
0.0040
23.5450
40,587.4200
0.0040
23.5490
40,474.3700
0.0040
23.5530
40,361.3200
0.0040
23.5570
40,248.2700
0.0040
23.5609
40,135.2200
0.0040
23.5649
40,022.1700
0.0040
23.5689
39,909.1200
0.0040
23.5729
39,796.0700
0.0040
23.5768
39,683.0200
0.0040
23.5808
39,569.9700
0.0040
23.5848
39,456.9200
0.0040
23.5888
39,343.8700
0.0040
23.5927
39,230.8200
0.0040
23.5967
39,117.7700
0.0040
23.6007
39,004.7200
0.0040
23.6047
38,891.6700
0.0040
23.6086
38,778.6200
0.0040
23.6126
38,665.5700
0.0040
23.6166
38,552.5200
0.0040
23.6206
38,439.4700
0.0040
23.6245
38,326.4200
0.0040
23.6285
38,213.3700
0.0040
23.6325
38,100.3200
0.0040
23.6365
37,987.2700
0.0040
23.6404
37,874.2200
0.0040
23.6444
37,761.1700
0.0040
23.6484
37,648.1200
0.0040
23.6524
37,535.0700
0.0040
23.6563
37,422.0200
0.0040
23.6603
37,308.9700
0.0040
23.6643
37,195.9200
0.0040
23.6683
30,367.1800
0.0{3}26
23.6685
30,284.9900
0.0{3}26
23.6688
30,202.8000
0.0{3}26
23.6691
30,120.6100
0.0{3}26
23.6693
30,038.4200
0.0{3}26
23.6696
29,956.2300
0.0{3}26
23.6699
29,874.0400
0.0{3}26
23.6701
29,791.8500
0.0{3}26
23.6704
29,709.6600
0.0{3}26
23.6706
29,627.4700
0.0{3}26
23.6709
29,545.2800
0.0{3}26
23.6712
29,463.0900
0.0{3}26
23.6714
29,380.9000
0.0{3}26
23.6717
29,298.7100
0.0{3}26
23.6720
29,216.5200
0.0{3}26
23.6722
29,134.3300
0.0{3}26
23.6725
最新成交
時間
價格(USDT)
數量(BTC)
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
切換至幣幣交易