NEAR/USDT
5.119
≈ 5.11
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.3430
41.7966
4K
5.3320
23.4607
4K
5.3280
57.7017
4K
5.3180
88.2292
4K
5.3100
40.1887
4K
5.3000
52.6914
4K
5.2900
57.5596
4K
5.2870
40.7909
3K
5.2760
27.0391
3K
5.2730
69.6242
3K
5.2620
25.9330
3K
5.2510
91.0922
3K
5.2470
60.9922
3K
5.2380
49.1032
3K
5.2270
11.5192
3K
5.2190
18.9072
3K
5.2160
30.6123
3K
5.2150
25.4904
3K
5.2110
6.9553
3K
5.2080
43.5239
3K
5.2040
13.7093
3K
5.2020
11.2680
3K
5.2010
21.1443
3K
5.2000
21.8909
3K
5.1970
5.1864
3K
5.1940
40.3713
3K
5.1910
12.8918
3K
5.1890
47.1471
3K
5.1880
23.5345
3K
5.1850
19.6354
3K
5.1840
21.2036
3K
5.1820
29.7533
3K
5.1810
11.0895
3K
5.1790
44.0574
3K
5.1780
26.6873
3K
5.1740
42.8194
3K
5.1720
41.9407
3K
5.1680
20.2963
3K
5.1670
39.7871
3K
5.1630
5.6686
2K
5.1610
27.3269
2K
5.1570
5.4565
2K
5.1540
8.3623
2K
5.1530
34.2709
2K
5.1520
33.2804
2K
5.1510
15.3245
2K
5.1490
32.4851
2K
5.1480
13.0371
2K
5.1460
30.6733
2K
5.1430
18.2982
2K
5.1410
20.9282
2K
5.1380
21.30{3}4
2K
5.1340
33.3752
2K
5.1310
25.0462
2K
5.1290
33.6496
2K
5.1270
755.8442
2K
5.1230
677.4826
1K
5.1210
705.9297
705.9297
5.119≈ 5.11
+ 0.00%
5.1170
734.9445
734.9445
5.1140
743.5927
1K
5.1090
649.3404
2K
5.1060
24.2184
2K
5.1030
35.7666
2K
5.0990
45.6215
2K
5.0940
14.1335
2K
5.0900
37.2098
2K
5.0870
21.7627
2K
5.0830
27.1757
2K
5.0800
18.2908
2K
5.0780
16.2818
2K
5.0750
30.6567
2K
5.0730
29.5499
2K
5.0710
16.5377
2K
5.0690
9.8177
2K
5.0650
17.4586
2K
5.0600
8.3849
2K
5.0570
25.4163
3K
5.0520
7.6803
3K
5.0500
14.0803
3K
5.0450
5.6027
3K
5.0420
16.9835
3K
5.0370
19.4872
3K
5.0350
16.4721
3K
5.0320
37.1437
3K
5.0300
26.1462
3K
5.0270
9.5464
3K
5.0250
27.7691
3K
5.0210
8.7721
3K
5.0190
43.6613
3K
5.0160
30.6212
3K
5.0120
38.8636
3K
5.0080
27.3460
3K
5.0040
34.1841
3K
5.0020
45.1883
3K
5.0000
38.3943
3K
4.9970
44.8123
3K
4.9920
17.9256
3K
4.9880
13.2296
3K
4.9830
14.2459
3K
4.9810
34.0776
3K
4.9770
27.0619
3K
4.9680
74.0729
3K
4.9560
37.8877
3K
4.9460
46.3589
3K
4.9410
91.6042
3K
4.9290
62.1722
3K
4.9170
31.4503
3K
4.9130
84.0399
4K
4.9010
53.1948
4K
4.8970
22.5720
4K
4.8860
39.2678
4K
4.8750
36.0720
4K
4.8660
62.8455
4K
4.8550
91.7246
4K
4.8500
88.5024
4K
4.8380
76.3023
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.3430
41.7966
4K
5.3320
23.4607
4K
5.3280
57.7017
4K
5.3180
88.2292
4K
5.3100
40.1887
4K
5.3000
52.6914
4K
5.2900
57.5596
4K
5.2870
40.7909
3K
5.2760
27.0391
3K
5.2730
69.6242
3K
5.2620
25.9330
3K
5.2510
91.0922
3K
5.2470
60.9922
3K
5.2380
49.1032
3K
5.2270
11.5192
3K
5.2190
18.9072
3K
5.2160
30.6123
3K
5.2150
25.4904
3K
5.2110
6.9553
3K
5.2080
43.5239
3K
5.2040
13.7093
3K
5.2020
11.2680
3K
5.2010
21.1443
3K
5.2000
21.8909
3K
5.1970
5.1864
3K
5.1940
40.3713
3K
5.1910
12.8918
3K
5.1890
47.1471
3K
5.1880
23.5345
3K
5.1850
19.6354
3K
5.1840
21.2036
3K
5.1820
29.7533
3K
5.1810
11.0895
3K
5.1790
44.0574
3K
5.1780
26.6873
3K
5.1740
42.8194
3K
5.1720
41.9407
3K
5.1680
20.2963
3K
5.1670
39.7871
3K
5.1630
5.6686
2K
5.1610
27.3269
2K
5.1570
5.4565
2K
5.1540
8.3623
2K
5.1530
34.2709
2K
5.1520
33.2804
2K
5.1510
15.3245
2K
5.1490
32.4851
2K
5.1480
13.0371
2K
5.1460
30.6733
2K
5.1430
18.2982
2K
5.1410
20.9282
2K
5.1380
21.30{3}4
2K
5.1340
33.3752
2K
5.1310
25.0462
2K
5.1290
33.6496
2K
5.1270
755.8442
2K
5.1230
677.4826
1K
5.1210
705.9297
705.9297
5.119≈ 5.11
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.119≈ 5.11
+ 0.00%
5.1170
734.9445
734.9445
5.1140
743.5927
1K
5.1090
649.3404
2K
5.1060
24.2184
2K
5.1030
35.7666
2K
5.0990
45.6215
2K
5.0940
14.1335
2K
5.0900
37.2098
2K
5.0870
21.7627
2K
5.0830
27.1757
2K
5.0800
18.2908
2K
5.0780
16.2818
2K
5.0750
30.6567
2K
5.0730
29.5499
2K
5.0710
16.5377
2K
5.0690
9.8177
2K
5.0650
17.4586
2K
5.0600
8.3849
2K
5.0570
25.4163
3K
5.0520
7.6803
3K
5.0500
14.0803
3K
5.0450
5.6027
3K
5.0420
16.9835
3K
5.0370
19.4872
3K
5.0350
16.4721
3K
5.0320
37.1437
3K
5.0300
26.1462
3K
5.0270
9.5464
3K
5.0250
27.7691
3K
5.0210
8.7721
3K
5.0190
43.6613
3K
5.0160
30.6212
3K
5.0120
38.8636
3K
5.0080
27.3460
3K
5.0040
34.1841
3K
5.0020
45.1883
3K
5.0000
38.3943
3K
4.9970
44.8123
3K
4.9920
17.9256
3K
4.9880
13.2296
3K
4.9830
14.2459
3K
4.9810
34.0776
3K
4.9770
27.0619
3K
4.9680
74.0729
3K
4.9560
37.8877
3K
4.9460
46.3589
3K
4.9410
91.6042
3K
4.9290
62.1722
3K
4.9170
31.4503
3K
4.9130
84.0399
4K
4.9010
53.1948
4K
4.8970
22.5720
4K
4.8860
39.2678
4K
4.8750
36.0720
4K
4.8660
62.8455
4K
4.8550
91.7246
4K
4.8500
88.5024
4K
4.8380
76.3023
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
17:48:22
5.1190
33.5400
17:48:17
5.1200
187.0080
17:48:17
5.1220
5.6568
17:48:13
5.1220
4.7252
17:48:13
5.1220
5.6568
17:48:09
5.1220
5.0592
17:48:09
5.1230
5.6568
17:48:05
5.1230
0.9149
17:48:05
5.1240
5.6568
17:48:05
5.1250
6.1126
17:48:05
5.1250
55.0766
17:48:01
5.1250
5.6568
17:47:56
5.1250
6.1126
17:47:52
5.1250
66.8460
17:47:52
5.1280
3.4521
17:47:44
5.1290
4.6445
17:47:40
5.1290
13.6720
17:47:35
5.1290
6.8197
17:47:31
5.1280
3.4521
17:47:27
5.1300
7.1602
17:47:23
5.1290
13.7940
17:47:18
5.1300
6.9824
17:47:10
5.1320
7.3017
17:47:06
5.1330
16.7400
17:46:57
5.1320
4.0498
17:46:53
5.1310
6.7936
17:46:48
5.1300
6.7937
17:46:44
5.1300
14.2360
17:46:40
5.1320
4.1191
17:46:35
5.1320
12.7400
17:46:31
5.1330
5.3260
17:46:23
5.1340
10.5980
17:46:14
5.1340
2.0636
17:46:14
5.1340
3.2142
17:46:10
5.1340
4.7853
17:46:10
5.1350
3.2142
17:46:05
5.1350
3.9293
17:46:05
5.1360
3.2142
17:46:01
5.1360
4.5812
17:46:01
5.1370
3.2142
17:45:57
5.1370
16.5218
17:45:57
5.1370
3.2142
17:45:53
5.1370
1.9305
17:45:53
5.1380
3.2142
17:45:48
5.1380
4.1885
17:45:48
5.1380
3.2142
17:45:44
5.1380
8.9358
17:45:44
5.1380
3.2142
17:45:40
5.1380
3.2142
17:45:35
5.1400
3.0646
17:45:31
5.1410
10.1100
17:45:27
5.1410
6.2426
17:45:23
5.1410
3.3259
17:45:18
5.1400
4.2699
17:45:14
5.1400
12.7960
17:45:10
5.1400
6.2352
17:45:01
5.1410
12.9360
17:44:57
5.1400
15.6620
17:44:53
5.1400
17.2480
17:44:48
5.1410
20.1360
17:44:44
5.1410
6.9730
17:44:40
5.1410
3.4443
17:44:32
5.1400
18.9420
17:44:27
5.1390
7.8620
17:44:23
5.1390
13.8100
17:44:19
5.1390
6.6680
17:44:15
5.1390
4.8444
17:44:11
5.1390
10.6240
17:44:06
5.1390
4.5437
17:43:57
5.1390
16.7400
17:43:49
5.1380
3.5193
17:43:45
5.1380
11.8320
17:43:40
5.1380
7.6172
17:43:36
5.1370
3.7598
17:43:32
5.1360
5.8002
17:43:28
5.1360
31.9640
17:43:23
5.1370
35.0740
17:43:19
5.1350
3.3631
17:43:15
5.1350
11.0000
17:43:11
5.1350
6.7289
17:43:07
5.1350
5.9327
17:42:54
5.1350
5.1253
17:42:49
5.1360
6.5638
17:42:45
5.1360
16.0900
17:42:41
5.1370
6.7588
17:42:33
5.1380
3.6309
17:42:28
5.1380
6.8198
17:42:20
5.1370
6.8689
17:42:16
5.1370
20.0140
17:42:11
5.1380
7.3952
17:42:07
5.1390
7.7129
17:42:03
5.1390
5.3740
17:41:58
5.1390
1.3227
17:41:58
5.1390
3.8977
17:41:54
5.1390
6.3103
17:41:50
5.1390
10.2080
17:41:46
5.1410
7.3702
17:41:41
5.1410
12.4800
17:41:37
5.1410
24.7720
17:41:33
5.1410
4.1061
切換至幣幣交易