NEAR/USDT
4.164
≈ 4.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4100
86.8454
5K
4.3970
49.2363
5K
4.3830
68.3151
5K
4.3730
106.0{3}55
4K
4.3630
17.9459
4K
4.3510
42.4777
4K
4.3370
67.8369
4K
4.3330
49.0273
4K
4.3290
51.4453
4K
4.3220
29.7115
4K
4.3180
29.1276
4K
4.3120
73.6209
4K
4.3070
83.1889
4K
4.2970
12.7415
4K
4.2850
114.4222
4K
4.2800
57.9552
4K
4.2790
32.8478
4K
4.2770
53.3868
4K
4.2760
15.9040
4K
4.2730
44.4036
4K
4.2720
17.8422
4K
4.2690
8.7352
4K
4.2660
8.3516
4K
4.2620
37.0599
4K
4.2610
43.0372
3K
4.2570
6.8581
3K
4.2530
7.9753
3K
4.2500
18.1981
3K
4.2490
54.4794
3K
4.2450
50.9783
3K
4.2420
7.4438
3K
4.2390
52.6468
3K
4.2370
13.6328
3K
4.2360
40.0793
3K
4.2330
28.3032
3K
4.2300
53.1545
3K
4.2260
24.5658
3K
4.2230
24.7548
3K
4.2200
8.2639
3K
4.2180
48.9429
3K
4.2140
53.5832
3K
4.2110
31.6569
3K
4.2070
52.4312
3K
4.2050
17.8376
3K
4.2020
25.2309
3K
4.2000
40.7253
3K
4.1960
14.4683
3K
4.1920
44.4658
3K
4.1890
43.7740
3K
4.1870
21.2332
3K
4.1850
6.6134
3K
4.1820
35.7058
3K
4.1790
37.2091
3K
4.1770
30.3308
3K
4.1750
10.5070
3K
4.1720
839.9828
3K
4.1690
831.9345
2K
4.1660
876.0207
876.0207
4.164≈ 4.16
+ 0.00%
4.1620
911.3827
911.3827
4.1580
913.7537
2K
4.1540
891.3773
3K
4.1500
30.4079
3K
4.1470
24.9037
3K
4.1440
39.5403
3K
4.1400
56.7896
3K
4.1360
8.4731
3K
4.1330
49.8141
3K
4.1300
13.9533
3K
4.1260
43.0671
3K
4.1210
33.1851
3K
4.1160
33.0148
3K
4.1130
54.0368
3K
4.1090
58.6156
3K
4.1060
55.6956
3K
4.1010
36.3397
3K
4.0970
13.5250
3K
4.0920
40.4896
3K
4.0890
28.5282
3K
4.0850
10.0123
3K
4.0810
30.4503
3K
4.0760
31.6149
3K
4.0720
9.0763
3K
4.0680
14.5721
3K
4.0660
59.2193
3K
4.0630
33.5490
4K
4.0590
48.3354
4K
4.0550
37.1838
4K
4.0500
33.8109
4K
4.0480
52.7348
4K
4.0440
25.8840
4K
4.0390
49.2757
4K
4.0340
39.3904
4K
4.0320
24.3665
4K
4.0270
35.1128
4K
4.0230
35.2267
4K
4.0190
58.9143
4K
4.0170
28.3287
4K
4.0130
39.3718
4K
4.0110
55.7337
4K
4.0080
22.6928
4K
4.0060
25.2609
4K
4.0000
66.6657
4K
3.9870
21.2392
4K
3.9760
42.3278
4K
3.9700
79.3670
4K
3.9630
109.0174
4K
3.9580
120.9705
5K
3.9500
53.3337
5K
3.9450
64.2491
5K
3.9400
51.9233
5K
3.9250
118.1355
5K
3.9120
14.4445
5K
3.9010
31.4117
5K
3.8900
114.0863
5K
3.8750
46.3885
5K
3.8610
64.5192
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4100
86.8454
5K
4.3970
49.2363
5K
4.3830
68.3151
5K
4.3730
106.0{3}55
4K
4.3630
17.9459
4K
4.3510
42.4777
4K
4.3370
67.8369
4K
4.3330
49.0273
4K
4.3290
51.4453
4K
4.3220
29.7115
4K
4.3180
29.1276
4K
4.3120
73.6209
4K
4.3070
83.1889
4K
4.2970
12.7415
4K
4.2850
114.4222
4K
4.2800
57.9552
4K
4.2790
32.8478
4K
4.2770
53.3868
4K
4.2760
15.9040
4K
4.2730
44.4036
4K
4.2720
17.8422
4K
4.2690
8.7352
4K
4.2660
8.3516
4K
4.2620
37.0599
4K
4.2610
43.0372
3K
4.2570
6.8581
3K
4.2530
7.9753
3K
4.2500
18.1981
3K
4.2490
54.4794
3K
4.2450
50.9783
3K
4.2420
7.4438
3K
4.2390
52.6468
3K
4.2370
13.6328
3K
4.2360
40.0793
3K
4.2330
28.3032
3K
4.2300
53.1545
3K
4.2260
24.5658
3K
4.2230
24.7548
3K
4.2200
8.2639
3K
4.2180
48.9429
3K
4.2140
53.5832
3K
4.2110
31.6569
3K
4.2070
52.4312
3K
4.2050
17.8376
3K
4.2020
25.2309
3K
4.2000
40.7253
3K
4.1960
14.4683
3K
4.1920
44.4658
3K
4.1890
43.7740
3K
4.1870
21.2332
3K
4.1850
6.6134
3K
4.1820
35.7058
3K
4.1790
37.2091
3K
4.1770
30.3308
3K
4.1750
10.5070
3K
4.1720
839.9828
3K
4.1690
831.9345
2K
4.1660
876.0207
876.0207
4.164≈ 4.16
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.164≈ 4.16
+ 0.00%
4.1620
911.3827
911.3827
4.1580
913.7537
2K
4.1540
891.3773
3K
4.1500
30.4079
3K
4.1470
24.9037
3K
4.1440
39.5403
3K
4.1400
56.7896
3K
4.1360
8.4731
3K
4.1330
49.8141
3K
4.1300
13.9533
3K
4.1260
43.0671
3K
4.1210
33.1851
3K
4.1160
33.0148
3K
4.1130
54.0368
3K
4.1090
58.6156
3K
4.1060
55.6956
3K
4.1010
36.3397
3K
4.0970
13.5250
3K
4.0920
40.4896
3K
4.0890
28.5282
3K
4.0850
10.0123
3K
4.0810
30.4503
3K
4.0760
31.6149
3K
4.0720
9.0763
3K
4.0680
14.5721
3K
4.0660
59.2193
3K
4.0630
33.5490
4K
4.0590
48.3354
4K
4.0550
37.1838
4K
4.0500
33.8109
4K
4.0480
52.7348
4K
4.0440
25.8840
4K
4.0390
49.2757
4K
4.0340
39.3904
4K
4.0320
24.3665
4K
4.0270
35.1128
4K
4.0230
35.2267
4K
4.0190
58.9143
4K
4.0170
28.3287
4K
4.0130
39.3718
4K
4.0110
55.7337
4K
4.0080
22.6928
4K
4.0060
25.2609
4K
4.0000
66.6657
4K
3.9870
21.2392
4K
3.9760
42.3278
4K
3.9700
79.3670
4K
3.9630
109.0174
4K
3.9580
120.9705
5K
3.9500
53.3337
5K
3.9450
64.2491
5K
3.9400
51.9233
5K
3.9250
118.1355
5K
3.9120
14.4445
5K
3.9010
31.4117
5K
3.8900
114.0863
5K
3.8750
46.3885
5K
3.8610
64.5192
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
時間
價格(USDT)
數量(NEAR)
21:15:38
4.1640
13.7080
21:15:18
4.1660
10.1620
21:15:13
4.1650
6.5040
21:15:09
4.1650
5.5723
21:15:05
4.1650
11.5820
21:15:00
4.1650
7.9819
21:14:55
4.1650
1.8895
21:14:55
4.1650
4.7519
21:14:55
4.1650
1.2384
21:14:51
4.1650
4.10{3}2
21:14:51
4.1650
0.6518
21:14:47
4.1650
5.3384
21:14:42
4.1650
5.9902
21:14:38
4.1670
10.7560
21:14:34
4.1650
6.8118
21:14:29
4.1650
7.8100
21:14:25
4.1650
3.3442
21:14:20
4.1650
7.3434
21:14:16
4.1650
7.3084
21:14:12
4.1650
10.9760
21:14:08
4.1650
20.1040
21:14:03
4.1650
3.8908
21:13:59
4.1660
4.1392
21:13:44
4.1660
3.0679
21:13:44
4.1660
2.3370
21:13:40
4.1660
4.4307
21:13:36
4.1660
6.7676
21:13:32
4.1680
30.3980
21:13:27
4.1680
7.9184
21:13:23
4.1660
4.0043
21:13:18
4.1660
33.5320
21:13:14
4.1650
6.5248
21:13:10
4.1660
3.9647
21:13:06
4.1660
16.2560
21:13:01
4.1660
6.3850
21:12:57
4.1660
7.9147
21:12:52
4.1660
1.5974
21:12:52
4.1660
3.8164
21:12:48
4.1660
2.7147
21:12:48
4.1660
0.4257
21:12:44
4.1660
6.5311
21:12:39
4.1660
6.9568
21:12:35
4.1680
6.2821
21:12:30
4.1660
3.2133
21:12:26
4.1660
11.6600
21:12:22
4.1660
6.6600
21:12:17
4.1660
6.4599
21:12:13
4.1660
10.8540
21:12:09
4.1650
6.4786
21:12:04
4.1630
4.1525
21:12:00
4.1630
19.5580
21:11:51
4.1650
4.0877
21:11:46
4.1650
4.9071
21:11:42
4.1650
3.9090
21:11:29
4.1650
4.2149
21:11:25
4.1650
5.9103
21:11:20
4.1640
5.5684
21:11:15
4.1640
5.5873
21:11:10
4.1620
25.4980
21:11:05
4.1610
7.8182
21:11:01
4.1610
7.1301
21:10:56
4.1600
12.9120
21:10:52
4.1590
6.1933
21:10:47
4.1580
7.3286
21:10:42
4.1590
19.8700
21:10:32
4.1600
10.1780
21:10:26
4.1600
5.6790
21:10:21
4.1600
3.6025
21:10:14
4.1610
3.1499
21:10:07
4.1620
13.1680
21:10:03
4.1630
3.5968
21:09:56
4.1630
4.3825
21:09:51
4.1630
4.3423
21:09:46
4.1640
6.6190
21:09:40
4.1640
3.4571
21:09:36
4.1640
12.5420
21:09:33
4.1660
4.5450
21:09:24
4.1660
3.7603
21:09:20
4.1660
5.0793
21:09:10
4.1650
11.4640
21:09:06
4.1660
6.3459
21:09:02
4.1660
4.1899
21:08:57
4.1660
4.2323
21:08:52
4.1660
6.6654
21:08:47
4.1670
18.3120
21:08:42
4.1670
7.1189
21:08:38
4.1660
2.4967
21:08:38
4.1660
3.2711
21:08:34
4.1680
16.7420
21:08:29
4.1680
7.1745
21:08:25
4.1660
3.6992
21:08:25
4.1660
3.2711
21:08:20
4.1660
3.2711
21:08:16
4.1680
12.8060
21:08:12
4.1650
5.0824
21:08:07
4.1630
17.8420
21:08:03
4.1620
1.1196
21:08:03
4.1630
5.6962
21:08:03
4.1630
0.2618
21:07:59
4.1630
3.1845
切換至幣幣交易