NEAR/USDT
3.497
≈ 3.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
3.7190
93.4458
6K
3.7060
102.4278
6K
3.6980
68.3270
5K
3.6900
83.3282
5K
3.6800
38.4681
5K
3.6750
85.5597
5K
3.6650
77.6592
5K
3.6600
108.0538
5K
3.6520
114.9679
5K
3.6400
60.7523
5K
3.6300
105.2599
5K
3.6220
90.4349
5K
3.6130
101.2120
5K
3.6030
50.2303
4K
3.5960
24.6788
4K
3.5900
43.4009
4K
3.5880
64.7721
4K
3.5850
55.1009
4K
3.5830
15.9440
4K
3.5810
67.7344
4K
3.5790
52.4959
4K
3.5770
54.9621
4K
3.5760
9.1664
4K
3.5740
8.1740
4K
3.5700
7.1216
4K
3.5670
36.6082
4K
3.5650
54.2243
4K
3.5630
30.7166
4K
3.5620
14.4277
4K
3.5600
34.8092
4K
3.5580
17.7636
4K
3.5570
47.7943
4K
3.5560
39.9586
4K
3.5520
65.2264
4K
3.5490
55.3449
4K
3.5480
33.1873
4K
3.5460
7.8578
4K
3.5450
54.6573
4K
3.5440
11.5761
4K
3.5420
58.1085
4K
3.5410
11.2585
3K
3.5370
64.5223
3K
3.5340
19.4616
3K
3.5310
50.8058
3K
3.5290
42.9379
3K
3.5260
70.8769
3K
3.5240
50.3740
3K
3.5210
33.0982
3K
3.5190
21.7519
3K
3.5170
35.7768
3K
3.5130
29.1877
3K
3.5120
46.8610
3K
3.5110
35.0831
3K
3.5090
10.4911
3K
3.5070
70.0327
3K
3.5050
970.4717
3K
3.5010
944.7246
2K
3.4990
954.9565
954.9565
3.497≈ 3.49
+ 0.00%
3.4950
1,036.1242
1K
3.4920
1,063.7320
2K
3.4870
946.8318
3K
3.4840
899.5742
4K
3.4810
34.6259
4K
3.4780
41.7954
4K
3.4760
23.5101
4K
3.4740
16.7010
4K
3.4690
40.8987
4K
3.4660
30.5994
4K
3.4630
22.5636
4K
3.4590
53.5417
4K
3.4560
11.3802
4K
3.4520
21.1268
4K
3.4490
30.8845
4K
3.4450
60.7846
4K
3.4410
25.0717
4K
3.4360
10.9826
4K
3.4340
36.3849
4K
3.4310
34.8173
4K
3.4290
49.4288
4K
3.4270
61.4090
5K
3.4240
16.7113
5K
3.4220
65.2223
5K
3.4180
20.7863
5K
3.4130
25.3971
5K
3.4110
31.1031
5K
3.4090
7.9040
5K
3.4060
60.4976
5K
3.4030
67.3800
5K
3.4010
65.1201
5K
3.3980
23.4935
5K
3.3950
59.4186
5K
3.3910
14.9313
5K
3.3860
38.3892
5K
3.3830
28.9794
5K
3.3810
26.1232
5K
3.3780
38.1354
5K
3.3750
22.0996
5K
3.3720
40.8148
5K
3.3690
39.4190
5K
3.3650
64.0785
5K
3.3620
70.4866
5K
3.3550
19.5322
5K
3.3470
44.8859
5K
3.3360
29.9870
5K
3.3260
25.8002
5K
3.3170
99.4733
6K
3.3060
89.0408
6K
3.2930
48.2528
6K
3.2840
88.8668
6K
3.2780
52.9495
6K
3.2670
25.3084
6K
3.2610
52.9322
6K
3.2500
90.5235
6K
3.2410
41.9092
6K
3.2320
142.1997
6K
3.2180
101.4242
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
價格
數量 (NEAR)
累計 (NEAR)
3.7190
93.4458
6K
3.7060
102.4278
6K
3.6980
68.3270
5K
3.6900
83.3282
5K
3.6800
38.4681
5K
3.6750
85.5597
5K
3.6650
77.6592
5K
3.6600
108.0538
5K
3.6520
114.9679
5K
3.6400
60.7523
5K
3.6300
105.2599
5K
3.6220
90.4349
5K
3.6130
101.2120
5K
3.6030
50.2303
4K
3.5960
24.6788
4K
3.5900
43.4009
4K
3.5880
64.7721
4K
3.5850
55.1009
4K
3.5830
15.9440
4K
3.5810
67.7344
4K
3.5790
52.4959
4K
3.5770
54.9621
4K
3.5760
9.1664
4K
3.5740
8.1740
4K
3.5700
7.1216
4K
3.5670
36.6082
4K
3.5650
54.2243
4K
3.5630
30.7166
4K
3.5620
14.4277
4K
3.5600
34.8092
4K
3.5580
17.7636
4K
3.5570
47.7943
4K
3.5560
39.9586
4K
3.5520
65.2264
4K
3.5490
55.3449
4K
3.5480
33.1873
4K
3.5460
7.8578
4K
3.5450
54.6573
4K
3.5440
11.5761
4K
3.5420
58.1085
4K
3.5410
11.2585
3K
3.5370
64.5223
3K
3.5340
19.4616
3K
3.5310
50.8058
3K
3.5290
42.9379
3K
3.5260
70.8769
3K
3.5240
50.3740
3K
3.5210
33.0982
3K
3.5190
21.7519
3K
3.5170
35.7768
3K
3.5130
29.1877
3K
3.5120
46.8610
3K
3.5110
35.0831
3K
3.5090
10.4911
3K
3.5070
70.0327
3K
3.5050
970.4717
3K
3.5010
944.7246
2K
3.4990
954.9565
954.9565
3.497≈ 3.49
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
3.497≈ 3.49
+ 0.00%
3.4950
1,036.1242
1K
3.4920
1,063.7320
2K
3.4870
946.8318
3K
3.4840
899.5742
4K
3.4810
34.6259
4K
3.4780
41.7954
4K
3.4760
23.5101
4K
3.4740
16.7010
4K
3.4690
40.8987
4K
3.4660
30.5994
4K
3.4630
22.5636
4K
3.4590
53.5417
4K
3.4560
11.3802
4K
3.4520
21.1268
4K
3.4490
30.8845
4K
3.4450
60.7846
4K
3.4410
25.0717
4K
3.4360
10.9826
4K
3.4340
36.3849
4K
3.4310
34.8173
4K
3.4290
49.4288
4K
3.4270
61.4090
5K
3.4240
16.7113
5K
3.4220
65.2223
5K
3.4180
20.7863
5K
3.4130
25.3971
5K
3.4110
31.1031
5K
3.4090
7.9040
5K
3.4060
60.4976
5K
3.4030
67.3800
5K
3.4010
65.1201
5K
3.3980
23.4935
5K
3.3950
59.4186
5K
3.3910
14.9313
5K
3.3860
38.3892
5K
3.3830
28.9794
5K
3.3810
26.1232
5K
3.3780
38.1354
5K
3.3750
22.0996
5K
3.3720
40.8148
5K
3.3690
39.4190
5K
3.3650
64.0785
5K
3.3620
70.4866
5K
3.3550
19.5322
5K
3.3470
44.8859
5K
3.3360
29.9870
5K
3.3260
25.8002
5K
3.3170
99.4733
6K
3.3060
89.0408
6K
3.2930
48.2528
6K
3.2840
88.8668
6K
3.2780
52.9495
6K
3.2670
25.3084
6K
3.2610
52.9322
6K
3.2500
90.5235
6K
3.2410
41.9092
6K
3.2320
142.1997
6K
3.2180
101.4242
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
時間
價格(USDT)
數量(NEAR)
04:15:38
3.4970
18.5540
04:15:33
3.4970
7.3139
04:15:29
3.4960
7.1847
04:15:25
3.4960
5.3602
04:15:21
3.4960
6.2554
04:15:16
3.4960
7.7769
04:15:12
3.4960
16.0340
04:15:08
3.4960
34.3420
04:15:04
3.4940
59.0140
04:15:00
3.4950
5.7138
04:14:55
3.4950
5.6375
04:14:51
3.4950
7.7060
04:14:47
3.4950
7.5746
04:14:43
3.4950
5.8120
04:14:34
3.4950
3.7461
04:14:30
3.4950
6.2400
04:14:26
3.4950
7.4820
04:14:22
3.4950
3.4671
04:14:09
3.4950
3.8240
04:14:04
3.4950
4.1824
04:14:00
3.4950
6.6732
04:13:52
3.4950
5.6917
04:13:48
3.4950
7.1188
04:13:44
3.4950
6.0318
04:13:35
3.4950
10.1200
04:13:27
3.4950
3.1164
04:13:22
3.4950
7.3450
04:13:18
3.4950
4.8455
04:13:14
3.4950
7.0130
04:13:10
3.4950
5.9904
04:13:05
3.4950
3.2562
04:13:01
3.4950
5.6219
04:12:57
3.4950
3.9049
04:12:48
3.4950
6.1404
04:12:44
3.4950
3.7216
04:12:40
3.4930
2.7351
04:12:40
3.4930
3.2265
04:12:32
3.4930
2.3190
04:12:32
3.4930
3.2265
04:12:27
3.4930
3.2265
04:12:23
3.4950
12.3280
04:12:15
3.4960
7.1513
04:12:10
3.4960
10.6680
04:12:06
3.4950
6.5028
04:12:02
3.4940
7.4902
04:11:57
3.4940
3.7474
04:11:53
3.4940
7.3922
04:11:49
3.4940
3.1138
04:11:45
3.4940
6.1457
04:11:36
3.4930
6.7886
04:11:32
3.4940
6.2617
04:11:28
3.4940
7.6366
04:11:24
3.4920
5.8070
04:11:15
3.4910
6.6997
04:11:11
3.4910
14.8600
04:11:06
3.4930
5.7327
04:11:02
3.4930
4.7014
04:10:54
3.4940
12.0480
04:10:49
3.4940
5.6272
04:10:45
3.4930
3.5843
04:10:41
3.4930
7.6301
04:10:37
3.4930
7.6721
04:10:33
3.4920
5.0038
04:10:24
3.4910
7.0141
04:10:20
3.4910
5.8028
04:10:16
3.4910
14.2520
04:10:11
3.4920
6.2809
04:10:07
3.4920
5.8032
04:10:03
3.4920
11.3780
04:09:54
3.4910
6.1890
04:09:50
3.4910
5.0330
04:09:41
3.4910
3.2884
04:09:37
3.4910
16.7300
04:09:33
3.4910
10.0660
04:09:29
3.4910
28.5720
04:09:25
3.4910
3.3542
04:09:16
3.4900
4.9623
04:09:12
3.4900
32.8220
04:09:08
3.4920
7.7762
04:09:04
3.4920
10.0000
04:08:59
3.4910
16.6920
04:08:55
3.4910
3.6650
04:08:51
3.4910
7.3163
04:08:47
3.4900
5.0279
04:08:42
3.4890
4.9793
04:08:38
3.4890
107.1020
04:08:34
3.4880
4.5179
04:08:26
3.4880
7.0088
04:08:21
3.4880
6.5532
04:08:17
3.4880
4.2164
04:08:13
3.4880
6.5240
04:08:09
3.4880
6.9065
04:08:05
3.4880
11.5120
04:08:00
3.4880
6.9648
04:07:55
3.4880
10.6560
04:07:51
3.4880
7.3745
04:07:47
3.4880
3.2888
04:07:43
3.4870
6.4825
04:07:34
3.4850
1.8628
04:07:34
3.4850
5.5822
切換至幣幣交易