NEAR/USDT
5.791
≈ 5.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
6.0340
67.6464
3K
6.0310
15.9715
3K
6.0240
34.5063
3K
6.0120
44.7332
3K
6.0050
68.8082
3K
5.9960
77.4541
3K
5.9830
51.5996
3K
5.9730
28.6767
3K
5.9640
15.5051
3K
5.9540
27.9472
3K
5.9510
55.7849
3K
5.9420
30.3973
3K
5.9280
36.3172
3K
5.9170
46.3697
3K
5.9050
47.2187
3K
5.9000
22.8909
3K
5.8970
41.9938
3K
5.8930
22.5467
3K
5.8920
40.1574
3K
5.8900
24.9899
2K
5.8860
26.6132
2K
5.8820
30.5938
2K
5.8810
34.9874
2K
5.8790
13.8631
2K
5.8780
21.5446
2K
5.8750
10.4477
2K
5.8710
9.2114
2K
5.8700
26.5496
2K
5.8670
33.1568
2K
5.8660
25.7930
2K
5.8640
35.8247
2K
5.8630
39.1008
2K
5.8600
24.5775
2K
5.8580
38.1626
2K
5.8550
24.0286
2K
5.8530
11.8608
2K
5.8510
29.1055
2K
5.8480
9.5320
2K
5.8440
19.8751
2K
5.8410
22.7355
2K
5.8380
16.3759
2K
5.8350
12.5629
2K
5.8340
9.8837
2K
5.8300
28.0751
2K
5.8290
8.3227
2K
5.8280
38.2878
2K
5.8250
4.4239
2K
5.8240
35.0978
2K
5.8200
39.4830
2K
5.8160
32.0725
2K
5.8140
40.0252
2K
5.8120
17.8297
2K
5.8100
10.3848
2K
5.8060
24.4705
2K
5.8050
7.5762
2K
5.8010
537.7578
2K
5.7970
589.0636
1K
5.7950
527.2639
527.2639
5.791≈ 5.79
+ 0.00%
5.7910
680.2985
680.2985
5.7880
661.5790
1K
5.7830
592.7949
2K
5.7780
37.5743
2K
5.7760
30.8106
2K
5.7710
7.3056
2K
5.7680
20.5537
2K
5.7650
37.4407
2K
5.7620
16.2028
2K
5.7570
4.7257
2K
5.7520
18.1469
2K
5.7500
38.3398
2K
5.7460
34.2327
2K
5.7440
21.1506
2K
5.7420
31.5155
2K
5.7370
34.7528
2K
5.7350
30.9531
2K
5.7310
27.3293
2K
5.7270
36.1242
2K
5.7230
25.6568
2K
5.7180
41.8649
2K
5.7140
15.2100
2K
5.7110
43.3607
2K
5.7080
41.5231
3K
5.7040
6.0299
3K
5.7010
42.6429
3K
5.6970
26.9929
3K
5.6950
7.2596
3K
5.6920
35.2472
3K
5.6900
26.9247
3K
5.6860
29.6842
3K
5.6840
18.9778
3K
5.6790
34.1549
3K
5.6750
14.7871
3K
5.6730
34.1873
3K
5.6700
36.8200
3K
5.6680
38.3172
3K
5.6630
6.2290
3K
5.6580
32.4804
3K
5.6550
26.7661
3K
5.6530
17.9416
3K
5.6480
13.9921
3K
5.6440
20.3197
3K
5.6380
10.7356
3K
5.6250
29.2126
3K
5.6130
49.5526
3K
5.5980
54.3449
3K
5.5880
53.8592
3K
5.5840
9.4815
3K
5.5730
41.8574
3K
5.5630
61.9774
3K
5.5520
36.3011
3K
5.5380
22.8508
3K
5.5280
54.0182
3K
5.5200
73.8765
3K
5.5070
38.3113
4K
5.4990
69.7236
4K
5.4950
76.3143
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
6.0340
67.6464
3K
6.0310
15.9715
3K
6.0240
34.5063
3K
6.0120
44.7332
3K
6.0050
68.8082
3K
5.9960
77.4541
3K
5.9830
51.5996
3K
5.9730
28.6767
3K
5.9640
15.5051
3K
5.9540
27.9472
3K
5.9510
55.7849
3K
5.9420
30.3973
3K
5.9280
36.3172
3K
5.9170
46.3697
3K
5.9050
47.2187
3K
5.9000
22.8909
3K
5.8970
41.9938
3K
5.8930
22.5467
3K
5.8920
40.1574
3K
5.8900
24.9899
2K
5.8860
26.6132
2K
5.8820
30.5938
2K
5.8810
34.9874
2K
5.8790
13.8631
2K
5.8780
21.5446
2K
5.8750
10.4477
2K
5.8710
9.2114
2K
5.8700
26.5496
2K
5.8670
33.1568
2K
5.8660
25.7930
2K
5.8640
35.8247
2K
5.8630
39.1008
2K
5.8600
24.5775
2K
5.8580
38.1626
2K
5.8550
24.0286
2K
5.8530
11.8608
2K
5.8510
29.1055
2K
5.8480
9.5320
2K
5.8440
19.8751
2K
5.8410
22.7355
2K
5.8380
16.3759
2K
5.8350
12.5629
2K
5.8340
9.8837
2K
5.8300
28.0751
2K
5.8290
8.3227
2K
5.8280
38.2878
2K
5.8250
4.4239
2K
5.8240
35.0978
2K
5.8200
39.4830
2K
5.8160
32.0725
2K
5.8140
40.0252
2K
5.8120
17.8297
2K
5.8100
10.3848
2K
5.8060
24.4705
2K
5.8050
7.5762
2K
5.8010
537.7578
2K
5.7970
589.0636
1K
5.7950
527.2639
527.2639
5.791≈ 5.79
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.791≈ 5.79
+ 0.00%
5.7910
680.2985
680.2985
5.7880
661.5790
1K
5.7830
592.7949
2K
5.7780
37.5743
2K
5.7760
30.8106
2K
5.7710
7.3056
2K
5.7680
20.5537
2K
5.7650
37.4407
2K
5.7620
16.2028
2K
5.7570
4.7257
2K
5.7520
18.1469
2K
5.7500
38.3398
2K
5.7460
34.2327
2K
5.7440
21.1506
2K
5.7420
31.5155
2K
5.7370
34.7528
2K
5.7350
30.9531
2K
5.7310
27.3293
2K
5.7270
36.1242
2K
5.7230
25.6568
2K
5.7180
41.8649
2K
5.7140
15.2100
2K
5.7110
43.3607
2K
5.7080
41.5231
3K
5.7040
6.0299
3K
5.7010
42.6429
3K
5.6970
26.9929
3K
5.6950
7.2596
3K
5.6920
35.2472
3K
5.6900
26.9247
3K
5.6860
29.6842
3K
5.6840
18.9778
3K
5.6790
34.1549
3K
5.6750
14.7871
3K
5.6730
34.1873
3K
5.6700
36.8200
3K
5.6680
38.3172
3K
5.6630
6.2290
3K
5.6580
32.4804
3K
5.6550
26.7661
3K
5.6530
17.9416
3K
5.6480
13.9921
3K
5.6440
20.3197
3K
5.6380
10.7356
3K
5.6250
29.2126
3K
5.6130
49.5526
3K
5.5980
54.3449
3K
5.5880
53.8592
3K
5.5840
9.4815
3K
5.5730
41.8574
3K
5.5630
61.9774
3K
5.5520
36.3011
3K
5.5380
22.8508
3K
5.5280
54.0182
3K
5.5200
73.8765
3K
5.5070
38.3113
4K
5.4990
69.7236
4K
5.4950
76.3143
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
09:05:35
5.7910
4.2034
09:05:31
5.7890
20.1120
09:05:27
5.7920
10.6400
09:05:18
5.7950
19.1980
09:05:14
5.7950
5.7408
09:05:09
5.7960
29.3280
09:05:05
5.7970
2.6583
09:05:05
5.7970
4.5869
09:05:00
5.7970
69.9411
09:05:00
5.7970
4.4887
09:05:00
5.7970
0.0982
09:04:56
5.7990
4.0607
09:04:52
5.7970
4.4887
09:04:47
5.7970
8.1471
09:04:47
5.7970
4.5869
09:04:43
5.7970
4.5869
09:04:39
5.7990
15.9480
09:04:26
5.8030
5.7611
09:04:26
5.8030
8.1349
09:04:26
5.8050
5.7611
09:04:22
5.8050
5.7611
09:04:18
5.8050
12.3860
09:04:09
5.8070
13.2400
09:04:05
5.8050
4.5242
09:04:00
5.8060
6.9560
09:04:00
5.8060
77.4320
09:04:00
5.8080
6.9560
09:03:56
5.8080
6.9560
09:03:55
5.8100
61.4840
09:03:51
5.8100
61.4840
09:03:47
5.8120
17.1020
09:03:43
5.8110
8.1467
09:03:43
5.8090
24.2673
09:03:38
5.8070
6.4701
09:03:34
5.8030
47.6660
09:03:30
5.8000
28.0640
09:03:26
5.7980
4.2201
09:03:21
5.7990
7.0828
09:03:17
5.7960
37.5360
09:03:13
5.7940
44.9800
09:03:08
5.7920
5.0210
09:03:08
5.7880
18.3490
09:03:04
5.7860
17.0620
09:02:59
5.7860
3.2427
09:02:55
5.7840
12.6460
09:02:51
5.7840
6.5224
09:02:46
5.7850
69.3880
09:02:42
5.7850
42.8260
09:02:38
5.7830
15.2690
09:02:38
5.7800
27.5511
09:02:33
5.7780
70.0660
09:02:29
5.7780
75.4940
09:02:24
5.7770
21.3760
09:02:20
5.7850
4.7329
09:02:20
5.7870
75.0971
09:02:20
5.7870
4.7329
09:02:16
5.7870
79.8300
09:02:12
5.7880
43.5220
09:02:07
5.7890
55.0280
09:02:03
5.7920
18.1900
09:01:58
5.7940
26.3900
09:01:54
5.8010
11.9600
09:01:50
5.8050
7.1163
09:01:50
5.8070
36.9277
09:01:50
5.8070
7.1163
09:01:45
5.8070
23.9460
09:01:45
5.8080
20.0980
09:01:45
5.8090
7.2668
09:01:41
5.8110
20.8520
09:01:36
5.8110
20.9280
09:01:32
5.8090
7.2668
09:01:28
5.8100
6.1637
09:01:24
5.8080
20.0980
09:01:19
5.8180
20.2160
09:01:15
5.8200
14.1500
09:01:11
5.8230
3.9834
09:01:06
5.8250
109.8320
09:01:02
5.8260
14.9560
09:00:57
5.8280
4.1769
09:00:53
5.8280
31.8320
09:00:48
5.8280
6.6187
09:00:44
5.8290
10.7100
09:00:40
5.8280
6.8764
09:00:36
5.8260
13.7380
09:00:32
5.8270
35.4900
09:00:27
5.8280
7.3559
09:00:23
5.8260
29.7280
09:00:19
5.8240
13.9380
09:00:14
5.8220
6.6790
09:00:10
5.8240
38.9420
09:00:06
5.8300
4.8471
09:00:02
5.8320
7.3842
08:59:52
5.8300
22.7100
08:59:48
5.8330
66.3340
08:59:43
5.8340
7.3794
08:59:39
5.8320
6.9340
08:59:35
5.8320
26.0120
08:59:26
5.8320
11.9680
08:59:22
5.8340
6.3950
08:59:18
5.8340
22.6980
切換至幣幣交易