NEAR/USDT
4.739
≈ 4.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.0000
28.7400
4K
4.9910
88.8893
4K
4.9860
24.6252
4K
4.9730
90.2354
4K
4.9610
29.5245
4K
4.9530
85.7513
4K
4.9430
63.8785
4K
4.9300
92.3954
4K
4.9240
71.5311
4K
4.9110
101.0179
4K
4.9060
27.3811
4K
4.8920
63.6523
4K
4.8820
92.9675
4K
4.8770
58.5673
4K
4.8660
100.9441
4K
4.8560
11.8012
3K
4.8530
7.7945
3K
4.8520
19.5395
3K
4.8480
17.7553
3K
4.8440
38.9204
3K
4.8400
46.6076
3K
4.8390
43.9584
3K
4.8370
29.1632
3K
4.8340
29.1394
3K
4.8330
19.3035
3K
4.8290
34.2661
3K
4.8270
28.4771
3K
4.8230
44.3991
3K
4.8190
39.1840
3K
4.8160
51.2792
3K
4.8150
42.0751
3K
4.8130
43.3314
3K
4.8120
34.4561
3K
4.8100
7.4504
3K
4.8090
10.9810
3K
4.8070
16.4183
3K
4.8060
48.8600
3K
4.8040
11.2118
3K
4.8020
27.5792
3K
4.7980
13.0041
3K
4.7940
21.1132
3K
4.7900
38.1603
3K
4.7880
40.9342
3K
4.7870
17.7110
3K
4.7840
39.2688
3K
4.7830
33.5697
3K
4.7820
9.6970
3K
4.7780
39.6156
3K
4.7740
41.6206
3K
4.7710
45.8291
2K
4.7680
24.4898
2K
4.7650
8.2592
2K
4.7610
7.1023
2K
4.7580
42.1810
2K
4.7540
11.6094
2K
4.7510
705.2075
2K
4.7460
818.4525
2K
4.7410
800.5197
800.5197
4.739≈ 4.73
+ 0.00%
4.7370
660.5809
660.5809
4.7310
810.6596
1K
4.7250
6.5907
1K
4.7210
34.4017
2K
4.7160
15.1241
2K
4.7120
34.6670
2K
4.7070
34.7170
2K
4.7030
11.2859
2K
4.6990
47.7943
2K
4.6950
28.3765
2K
4.6900
37.7981
2K
4.6850
13.5658
2K
4.6830
41.9788
2K
4.6810
36.7222
2K
4.6770
38.4309
2K
4.6750
29.9779
2K
4.6720
5.5815
2K
4.6670
7.4351
2K
4.6620
35.3759
2K
4.6570
42.0067
2K
4.6540
51.5855
2K
4.6510
53.4875
2K
4.6490
23.2439
2K
4.6460
22.9555
2K
4.6440
10.6405
2K
4.6410
27.4240
2K
4.6390
27.6553
2K
4.6360
6.1788
2K
4.6340
24.5404
2K
4.6300
18.4201
2K
4.6250
44.4043
2K
4.6200
26.8474
2K
4.6170
11.0659
2K
4.6120
42.9466
2K
4.6100
39.8179
2K
4.6060
36.9457
2K
4.6030
11.0860
2K
4.6010
35.6770
2K
4.5960
20.1394
3K
4.5910
35.8851
3K
4.5860
28.6010
3K
4.5840
38.5660
3K
4.5800
45.5700
3K
4.5690
29.5061
3K
4.5570
34.0232
3K
4.5510
107.5777
3K
4.5400
28.2398
3K
4.5250
65.3854
3K
4.5190
48.2030
3K
4.5050
92.4762
3K
4.4980
64.4249
3K
4.4840
45.5372
3K
4.4730
51.6609
3K
4.4640
55.6227
3K
4.4510
75.0143
3K
4.4370
78.7955
3K
4.4310
65.9599
3K
4.4210
87.0093
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.0000
28.7400
4K
4.9910
88.8893
4K
4.9860
24.6252
4K
4.9730
90.2354
4K
4.9610
29.5245
4K
4.9530
85.7513
4K
4.9430
63.8785
4K
4.9300
92.3954
4K
4.9240
71.5311
4K
4.9110
101.0179
4K
4.9060
27.3811
4K
4.8920
63.6523
4K
4.8820
92.9675
4K
4.8770
58.5673
4K
4.8660
100.9441
4K
4.8560
11.8012
3K
4.8530
7.7945
3K
4.8520
19.5395
3K
4.8480
17.7553
3K
4.8440
38.9204
3K
4.8400
46.6076
3K
4.8390
43.9584
3K
4.8370
29.1632
3K
4.8340
29.1394
3K
4.8330
19.3035
3K
4.8290
34.2661
3K
4.8270
28.4771
3K
4.8230
44.3991
3K
4.8190
39.1840
3K
4.8160
51.2792
3K
4.8150
42.0751
3K
4.8130
43.3314
3K
4.8120
34.4561
3K
4.8100
7.4504
3K
4.8090
10.9810
3K
4.8070
16.4183
3K
4.8060
48.8600
3K
4.8040
11.2118
3K
4.8020
27.5792
3K
4.7980
13.0041
3K
4.7940
21.1132
3K
4.7900
38.1603
3K
4.7880
40.9342
3K
4.7870
17.7110
3K
4.7840
39.2688
3K
4.7830
33.5697
3K
4.7820
9.6970
3K
4.7780
39.6156
3K
4.7740
41.6206
3K
4.7710
45.8291
2K
4.7680
24.4898
2K
4.7650
8.2592
2K
4.7610
7.1023
2K
4.7580
42.1810
2K
4.7540
11.6094
2K
4.7510
705.2075
2K
4.7460
818.4525
2K
4.7410
800.5197
800.5197
4.739≈ 4.73
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.739≈ 4.73
+ 0.00%
4.7370
660.5809
660.5809
4.7310
810.6596
1K
4.7250
6.5907
1K
4.7210
34.4017
2K
4.7160
15.1241
2K
4.7120
34.6670
2K
4.7070
34.7170
2K
4.7030
11.2859
2K
4.6990
47.7943
2K
4.6950
28.3765
2K
4.6900
37.7981
2K
4.6850
13.5658
2K
4.6830
41.9788
2K
4.6810
36.7222
2K
4.6770
38.4309
2K
4.6750
29.9779
2K
4.6720
5.5815
2K
4.6670
7.4351
2K
4.6620
35.3759
2K
4.6570
42.0067
2K
4.6540
51.5855
2K
4.6510
53.4875
2K
4.6490
23.2439
2K
4.6460
22.9555
2K
4.6440
10.6405
2K
4.6410
27.4240
2K
4.6390
27.6553
2K
4.6360
6.1788
2K
4.6340
24.5404
2K
4.6300
18.4201
2K
4.6250
44.4043
2K
4.6200
26.8474
2K
4.6170
11.0659
2K
4.6120
42.9466
2K
4.6100
39.8179
2K
4.6060
36.9457
2K
4.6030
11.0860
2K
4.6010
35.6770
2K
4.5960
20.1394
3K
4.5910
35.8851
3K
4.5860
28.6010
3K
4.5840
38.5660
3K
4.5800
45.5700
3K
4.5690
29.5061
3K
4.5570
34.0232
3K
4.5510
107.5777
3K
4.5400
28.2398
3K
4.5250
65.3854
3K
4.5190
48.2030
3K
4.5050
92.4762
3K
4.4980
64.4249
3K
4.4840
45.5372
3K
4.4730
51.6609
3K
4.4640
55.6227
3K
4.4510
75.0143
3K
4.4370
78.7955
3K
4.4310
65.9599
3K
4.4210
87.0093
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
05:44:00
4.7390
5.6773
05:43:55
4.7390
5.4089
05:43:51
4.7400
3.3395
05:43:47
4.7400
6.8258
05:43:43
4.7400
15.0380
05:43:38
4.7400
7.7970
05:43:34
4.7400
6.2788
05:43:30
4.7400
7.2732
05:43:26
4.7400
5.3551
05:43:21
4.7400
7.3766
05:43:17
4.7400
4.6254
05:43:13
4.7400
5.0979
05:43:09
4.7400
6.5699
05:43:04
4.7400
5.8413
05:43:00
4.7400
6.4597
05:42:56
4.7400
5.2747
05:42:51
4.7400
60.3500
05:42:47
4.7420
5.7035
05:42:32
4.7420
4.3266
05:42:28
4.7420
4.7779
05:42:24
4.7420
3.4502
05:42:19
4.7420
5.0097
05:42:15
4.7410
3.5594
05:42:11
4.7410
6.6978
05:42:02
4.7420
3.4006
05:41:58
4.7410
5.9305
05:41:54
4.7420
4.7880
05:41:49
4.7420
4.9014
05:41:45
4.7410
18.8000
05:41:36
4.7410
6.0103
05:41:32
4.7400
5.6907
05:41:28
4.7400
4.2062
05:41:24
4.7400
6.4119
05:41:19
4.7400
3.9623
05:41:15
4.7400
13.9980
05:41:11
4.7390
3.9618
05:41:02
4.7390
4.6076
05:40:58
4.7390
2.4672
05:40:58
4.7390
3.0818
05:40:53
4.7390
3.3922
05:40:53
4.7390
3.0818
05:40:49
4.7390
1.4901
05:40:49
4.7400
3.0818
05:40:45
4.7400
2.7330
05:40:45
4.7400
3.0818
05:40:40
4.7400
1.0287
05:40:40
4.7400
3.0818
05:40:32
4.7400
0.4450
05:40:32
4.7400
3.0818
05:40:28
4.7400
4.2657
05:40:28
4.7400
3.0818
05:40:23
4.7400
4.2539
05:40:23
4.7400
3.0818
05:40:19
4.7400
3.9157
05:40:19
4.7400
3.0818
05:40:15
4.7400
3.0818
05:40:11
4.7420
5.7652
05:40:07
4.7420
3.6146
05:40:02
4.7420
23.8180
05:39:49
4.7430
4.9569
05:39:45
4.7430
4.4248
05:39:41
4.7440
7.9986
05:39:33
4.7440
4.3736
05:39:28
4.7440
6.0450
05:39:24
4.7450
4.7320
05:39:20
4.7510
5.4207
05:39:20
4.7510
182.4233
05:39:20
4.7530
5.4207
05:39:15
4.7530
5.4207
05:39:11
4.7550
12.4060
05:39:07
4.7550
5.5327
05:39:02
4.7550
7.0728
05:38:58
4.7540
6.0550
05:38:53
4.7540
3.1625
05:38:49
4.7540
7.7579
05:38:45
4.7540
7.0704
05:38:41
4.7540
6.2619
05:38:36
4.7540
7.4210
05:38:32
4.7540
7.9937
05:38:28
4.7540
4.4393
05:38:24
4.7540
6.2896
05:38:11
4.7530
5.0737
05:38:06
4.7530
5.9049
05:38:02
4.7530
7.0245
05:37:58
4.7530
10.6360
05:37:53
4.7530
5.3591
05:37:45
4.7520
6.1791
05:37:40
4.7520
3.2026
05:37:36
4.7510
4.7989
05:37:32
4.7510
5.3258
05:37:28
4.7500
3.0350
05:37:23
4.7500
0.5509
05:37:23
4.7510
4.8395
05:37:23
4.7510
2.5586
05:37:19
4.7510
1.4431
05:37:19
4.7520
3.3964
05:37:15
4.7520
4.0017
05:37:11
4.7520
7.3981
05:37:06
4.7540
6.6400
05:37:02
4.7550
78.6120
切換至幣幣交易