NEAR/USDT
5.009
≈ 5.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.2370
65.2863
4K
5.2270
38.0608
4K
5.2230
15.7968
4K
5.2120
90.4207
4K
5.2050
81.4247
4K
5.2000
70.0430
4K
5.1890
86.3016
4K
5.1830
19.0713
4K
5.1690
61.7485
4K
5.1660
44.6437
3K
5.1540
96.9103
3K
5.1400
20.6672
3K
5.1370
30.4969
3K
5.1300
82.4207
3K
5.1160
40.2435
3K
5.1120
33.3569
3K
5.1080
35.9291
3K
5.1070
42.4946
3K
5.1060
28.9019
3K
5.1050
9.0141
3K
5.1040
13.0298
3K
5.1030
31.9774
3K
5.1000
23.8431
3K
5.0970
38.0604
3K
5.0940
45.1805
3K
5.0930
41.8571
3K
5.0890
45.6717
3K
5.0870
44.6715
3K
5.0860
35.6326
3K
5.0850
47.0810
3K
5.0840
41.4988
3K
5.0810
47.9385
3K
5.0790
7.0127
3K
5.0760
40.5376
3K
5.0750
6.7613
2K
5.0720
32.5087
2K
5.0700
34.5976
2K
5.0660
11.7755
2K
5.0630
8.8521
2K
5.0600
38.2043
2K
5.0560
35.6817
2K
5.0520
38.8959
2K
5.0480
35.6208
2K
5.0460
14.4558
2K
5.0440
6.9823
2K
5.0410
13.4992
2K
5.0400
11.9453
2K
5.0390
26.8472
2K
5.0360
7.8814
2K
5.0320
19.4050
2K
5.0280
7.9652
2K
5.0260
10.2214
2K
5.0250
17.8137
2K
5.0240
15.4117
2K
5.0220
5.6188
2K
5.0210
730.9012
2K
5.0160
753.6984
1K
5.0110
603.9653
603.9653
5.009≈ 5.00
+ 0.00%
5.0070
643.4422
643.4422
5.0010
625.9689
1K
4.9950
21.7937
1K
4.9930
12.1155
1K
4.9900
32.3798
1K
4.9880
42.2271
1K
4.9860
13.4242
1K
4.9830
13.6759
1K
4.9780
18.1712
1K
4.9730
39.3667
1K
4.9690
29.0653
1K
4.9670
39.0738
2K
4.9650
32.3753
2K
4.9610
16.6923
2K
4.9580
9.9916
2K
4.9550
29.9283
2K
4.9500
36.2589
2K
4.9450
13.0160
2K
4.9400
37.3806
2K
4.9360
39.2845
2K
4.9320
33.1831
2K
4.9270
46.1414
2K
4.9240
43.7140
2K
4.9200
49.6605
2K
4.9180
46.4812
2K
4.9140
42.9721
2K
4.9110
50.3996
2K
4.9070
28.1714
2K
4.9050
25.5745
2K
4.9030
22.8532
2K
4.9010
18.0539
2K
4.8980
36.7783
2K
4.8930
27.3164
2K
4.8910
34.9480
2K
4.8870
23.5914
2K
4.8830
27.2981
2K
4.8790
35.3798
2K
4.8770
16.0297
2K
4.8750
11.8404
2K
4.8730
33.9787
2K
4.8710
26.2639
2K
4.8690
44.6241
2K
4.8640
39.7853
3K
4.8590
25.2803
3K
4.8440
40.5369
3K
4.8360
50.0024
3K
4.8320
60.5263
3K
4.8170
102.8563
3K
4.8040
48.1902
3K
4.8000
31.6682
3K
4.7850
80.7963
3K
4.7780
63.6918
3K
4.7660
38.9789
3K
4.7600
77.3982
3K
4.7520
10.9915
3K
4.7400
69.4234
3K
4.7350
89.9647
3K
4.7240
99.2998
3K
0.1000
5.0000
3K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.2370
65.2863
4K
5.2270
38.0608
4K
5.2230
15.7968
4K
5.2120
90.4207
4K
5.2050
81.4247
4K
5.2000
70.0430
4K
5.1890
86.3016
4K
5.1830
19.0713
4K
5.1690
61.7485
4K
5.1660
44.6437
3K
5.1540
96.9103
3K
5.1400
20.6672
3K
5.1370
30.4969
3K
5.1300
82.4207
3K
5.1160
40.2435
3K
5.1120
33.3569
3K
5.1080
35.9291
3K
5.1070
42.4946
3K
5.1060
28.9019
3K
5.1050
9.0141
3K
5.1040
13.0298
3K
5.1030
31.9774
3K
5.1000
23.8431
3K
5.0970
38.0604
3K
5.0940
45.1805
3K
5.0930
41.8571
3K
5.0890
45.6717
3K
5.0870
44.6715
3K
5.0860
35.6326
3K
5.0850
47.0810
3K
5.0840
41.4988
3K
5.0810
47.9385
3K
5.0790
7.0127
3K
5.0760
40.5376
3K
5.0750
6.7613
2K
5.0720
32.5087
2K
5.0700
34.5976
2K
5.0660
11.7755
2K
5.0630
8.8521
2K
5.0600
38.2043
2K
5.0560
35.6817
2K
5.0520
38.8959
2K
5.0480
35.6208
2K
5.0460
14.4558
2K
5.0440
6.9823
2K
5.0410
13.4992
2K
5.0400
11.9453
2K
5.0390
26.8472
2K
5.0360
7.8814
2K
5.0320
19.4050
2K
5.0280
7.9652
2K
5.0260
10.2214
2K
5.0250
17.8137
2K
5.0240
15.4117
2K
5.0220
5.6188
2K
5.0210
730.9012
2K
5.0160
753.6984
1K
5.0110
603.9653
603.9653
5.009≈ 5.00
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.009≈ 5.00
+ 0.00%
5.0070
643.4422
643.4422
5.0010
625.9689
1K
4.9950
21.7937
1K
4.9930
12.1155
1K
4.9900
32.3798
1K
4.9880
42.2271
1K
4.9860
13.4242
1K
4.9830
13.6759
1K
4.9780
18.1712
1K
4.9730
39.3667
1K
4.9690
29.0653
1K
4.9670
39.0738
2K
4.9650
32.3753
2K
4.9610
16.6923
2K
4.9580
9.9916
2K
4.9550
29.9283
2K
4.9500
36.2589
2K
4.9450
13.0160
2K
4.9400
37.3806
2K
4.9360
39.2845
2K
4.9320
33.1831
2K
4.9270
46.1414
2K
4.9240
43.7140
2K
4.9200
49.6605
2K
4.9180
46.4812
2K
4.9140
42.9721
2K
4.9110
50.3996
2K
4.9070
28.1714
2K
4.9050
25.5745
2K
4.9030
22.8532
2K
4.9010
18.0539
2K
4.8980
36.7783
2K
4.8930
27.3164
2K
4.8910
34.9480
2K
4.8870
23.5914
2K
4.8830
27.2981
2K
4.8790
35.3798
2K
4.8770
16.0297
2K
4.8750
11.8404
2K
4.8730
33.9787
2K
4.8710
26.2639
2K
4.8690
44.6241
2K
4.8640
39.7853
3K
4.8590
25.2803
3K
4.8440
40.5369
3K
4.8360
50.0024
3K
4.8320
60.5263
3K
4.8170
102.8563
3K
4.8040
48.1902
3K
4.8000
31.6682
3K
4.7850
80.7963
3K
4.7780
63.6918
3K
4.7660
38.9789
3K
4.7600
77.3982
3K
4.7520
10.9915
3K
4.7400
69.4234
3K
4.7350
89.9647
3K
4.7240
99.2998
3K
0.1000
5.0000
3K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
09:53:58
5.0090
6.7339
09:53:53
5.0100
6.1329
09:53:49
5.0090
7.5163
09:53:45
5.0110
5.7303
09:53:41
5.0120
5.5563
09:53:36
5.0110
16.3440
09:53:32
5.0120
5.9700
09:53:28
5.0120
7.8872
09:53:23
5.0140
3.8480
09:53:19
5.0150
6.0642
09:53:11
5.0160
14.9440
09:53:06
5.0160
5.4001
09:53:02
5.0140
7.5784
09:52:58
5.0120
6.0408
09:52:54
5.0100
6.6574
09:52:49
5.0100
3.4756
09:52:45
5.0100
7.8637
09:52:41
5.0100
7.1589
09:52:37
5.0120
7.4166
09:52:33
5.0130
4.9266
09:52:28
5.0110
23.6040
09:52:24
5.0100
25.5060
09:52:24
5.0110
3.7580
09:52:24
5.0120
5.3983
09:52:24
5.0120
11.0318
09:52:20
5.0120
5.3983
09:52:11
5.0120
3.7580
09:52:07
5.0120
20.1880
09:52:07
5.0140
6.3853
09:52:03
5.0140
1.0174
09:52:03
5.0140
6.3853
09:51:58
5.0140
7.8867
09:51:58
5.0140
6.3853
09:51:54
5.0140
6.3853
09:51:54
5.0160
15.3140
09:51:50
5.0160
6.6280
09:51:50
5.0160
15.3140
09:51:46
5.0160
15.3140
09:51:41
5.0180
5.6054
09:51:33
5.0170
10.3640
09:51:29
5.0180
3.3366
09:51:24
5.0210
5.0826
09:51:20
5.0230
6.1805
09:51:15
5.0240
6.7276
09:51:11
5.0200
44.0860
09:51:03
5.0170
3.4275
09:50:58
5.0150
53.1760
09:50:54
5.0150
6.9965
09:50:50
5.0120
5.7894
09:50:46
5.0080
4.0731
09:50:41
5.0060
74.2587
09:50:41
5.0030
19.8233
09:50:37
5.0010
15.9840
09:50:33
4.9990
3.1420
09:50:28
4.9990
64.5520
09:50:23
5.0000
42.3340
09:50:23
5.0020
14.4860
09:50:19
5.0020
14.4860
09:50:19
5.0040
7.4919
09:50:19
5.0050
21.0961
09:50:15
5.0050
7.4919
09:50:05
5.0090
5.6848
09:49:57
5.0090
5.9986
09:49:52
5.0080
17.7820
09:49:48
5.0070
5.5099
09:49:44
5.0050
28.5880
09:49:44
5.0070
10.7320
09:49:40
5.0070
10.7320
09:49:35
5.0090
14.6980
09:49:27
5.0090
28.4580
09:49:22
5.0100
6.6702
09:49:18
5.0100
11.5280
09:49:14
5.0110
26.3900
09:49:10
5.0110
32.9460
09:49:05
5.0140
60.2700
09:49:05
5.0160
14.4740
09:49:01
5.0160
14.4740
09:48:57
5.0200
3.5279
09:48:49
5.0240
4.0585
09:48:45
5.0240
4.7435
09:48:39
5.0250
4.4267
09:48:35
5.0210
20.5360
09:48:22
5.0290
6.0{3}63
09:48:18
5.0300
6.2646
09:48:13
5.0290
18.2420
09:48:09
5.0310
4.0019
09:48:05
5.0340
3.3267
09:48:01
5.0360
5.0046
09:47:52
5.0360
8.2259
09:47:52
5.0340
23.4301
09:47:48
5.0310
5.9273
09:47:43
5.0290
6.1557
09:47:39
5.0300
15.0800
09:47:35
5.0320
13.9260
09:47:31
5.0330
4.9103
09:47:26
5.0290
3.1290
09:47:22
5.0260
19.8520
09:47:17
5.0240
6.2726
09:47:17
5.0250
5.3875
09:47:13
5.0250
5.3875
切換至幣幣交易