MUBI/USDT
0.0238
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0905
10,106.2100
614K
0.0892
8,323.8200
604K
0.0870
9,290.7200
595K
0.0865
6,565.4400
586K
0.0864
7,108.6000
579K
0.0825
9,587.2700
572K
0.0822
11,980.9600
563K
0.0818
1,100.8800
551K
0.0804
20,295.9200
550K
0.0783
3,439.6500
529K
0.0777
10,694.6100
526K
0.0762
11,032.2300
515K
0.0756
15,506.4400
504K
0.0739
8,731.4500
489K
0.0714
7,726.8100
480K
0.0713
12,247.5000
472K
0.0691
856.6100
460K
0.0689
1,681.7500
459K
0.0685
9,831.2700
458K
0.0667
3,204.8700
448K
0.0664
9,427.3700
444K
0.0660
2,388.9100
435K
0.0655
8,595.4000
433K
0.0648
10,783.3400
424K
0.0647
3,871.3700
413K
0.0647
896.8900
409K
0.0642
12,509.6300
409K
0.0639
11,723.3400
396K
0.0635
2,092.4700
384K
0.0627
5,902.0200
382K
0.0627
3,650.2600
376K
0.0626
3,966.6400
373K
0.0616
3,109.4600
369K
0.0616
1,089.9500
366K
0.0609
11,873.5000
364K
0.0608
4,864.4900
353K
0.0603
6,660.5600
348K
0.0596
5,411.5800
341K
0.0594
1,287.7700
336K
0.0593
9,667.2800
334K
0.0591
1,623.4200
325K
0.0584
3,599.3100
323K
0.0584
981.5500
319K
0.0582
7,728.5000
318K
0.0578
4,212.7700
311K
0.0577
12,874.2800
307K
0.0571
3,931.3500
294K
0.0570
4,462.9000
290K
0.0567
3,937.8200
285K
0.0560
5,680.0800
281K
0.0560
3,180.1100
276K
0.0559
4,808.8100
272K
0.0558
4,023.2600
268K
0.0552
6,028.7000
264K
0.0550
8,166.7400
258K
0.0547
940.2800
249K
0.0545
3,937.1200
249K
0.0540
6,096.1000
245K
0.0539
5,687.7400
238K
0.0533
1,717.1200
233K
0.0532
6,150.1200
231K
0.0527
4,998.7000
225K
0.0525
3,660.0800
220K
0.0520
6,399.6100
216K
0.0519
1,874.6000
210K
0.0518
12,963.1000
208K
0.0512
4,400.7200
195K
0.0509
1,357.1700
191K
0.0503
3,104.6600
189K
0.0497
6,480.6900
186K
0.0486
2,374.1400
180K
0.0481
5,963.3600
177K
0.0468
5,798.9700
171K
0.0463
6,698.4200
166K
0.0455
2,161.7400
159K
0.0448
2,917.2100
157K
0.0439
1,291.3200
154K
0.0433
3,923.8700
152K
0.0425
4,555.7700
149K
0.0414
7,150.3500
144K
0.0403
2,549.8400
137K
0.0394
5,294.4800
134K
0.0388
8,229.5900
129K
0.0378
8,840.4600
121K
0.0374
2,520.5500
112K
0.0368
4,119.4100
109K
0.0354
10,090.0200
105K
0.0343
10,760.9500
95K
0.0333
6,091.6500
84K
0.0322
5,404.8200
78K
0.0313
8,354.8800
73K
0.0304
5,510.9700
65K
0.0298
7,171.7700
59K
0.0291
2,933.5000
52K
0.0284
4,434.0600
49K
0.0272
12,609.3200
45K
0.0264
3,381.3400
32K
0.0259
2,834.4300
29K
0.0251
13,786.4300
26K
0.0243
11,933.7800
12K
0.0238≈ 0.02
+ 0.00%
0.0234
10,385.5300
10K
0.0225
16,494.4900
27K
0.0217
12,206.6400
39K
0.0212
15,865.6600
55K
0.0204
8,596.8400
64K
0.0202
3,842.4000
67K
0.0202
14,001.5100
81K
0.0200
9,517.8800
91K
0.0194
13,915.9200
105K
0.0193
14,597.9900
119K
0.0192
3,759.0000
123K
0.0192
10,036.2200
133K
0.0191
15,227.7200
148K
0.0185
15,999.1500
164K
0.0184
37,948.2000
202K
0.0183
23,389.7400
226K
0.0182
5,516.6400
231K
0.0180
22,069.0200
253K
0.0178
7,161.6000
261K
0.0175
15,200.8800
276K
0.0172
39,962.0600
316K
0.0172
10,239.3900
326K
0.0172
42,018.7800
368K
0.0169
29,645.8000
398K
0.0169
13,779.8600
411K
0.0168
29,384.0800
441K
0.0163
17,834.2000
459K
0.0160
25,801.7000
484K
0.0160
21,546.4800
506K
0.0158
7,945.5000
514K
0.0154
34,601.8800
548K
0.0154
33,210.7800
582K
0.0154
10,950.3400
593K
0.0150
34,504.9000
627K
0.0149
20,077.8000
647K
0.0149
21,443.9200
669K
0.0147
44,304.4400
713K
0.0145
50,333.4600
763K
0.0143
20,694.9200
784K
0.0143
41,456.6000
825K
0.0139
9,538.6600
835K
0.0139
22,397.5500
857K
0.0135
8,148.4400
866K
0.0134
24,911.6100
890K
0.0133
11,253.4200
902K
0.0132
22,940.8600
925K
0.0126
21,832.4800
946K
0.0126
15,922.7800
962K
0.0125
29,692.8800
992K
0.0125
53,858.2800
1M
0.0122
9,654.3700
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
28,464.9900
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0102
11,027.4100
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
29,359.0400
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
20,526.1400
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
30,609.0400
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
16,309.8900
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
15,235.3700
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
72,916.0000
3M
0.0050
39,229.2600
3M
0.0043
25,794.4600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0036
33,611.2700
3M
0.0034
57,376.0000
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0905
10,106.2100
614K
0.0892
8,323.8200
604K
0.0870
9,290.7200
595K
0.0865
6,565.4400
586K
0.0864
7,108.6000
579K
0.0825
9,587.2700
572K
0.0822
11,980.9600
563K
0.0818
1,100.8800
551K
0.0804
20,295.9200
550K
0.0783
3,439.6500
529K
0.0777
10,694.6100
526K
0.0762
11,032.2300
515K
0.0756
15,506.4400
504K
0.0739
8,731.4500
489K
0.0714
7,726.8100
480K
0.0713
12,247.5000
472K
0.0691
856.6100
460K
0.0689
1,681.7500
459K
0.0685
9,831.2700
458K
0.0667
3,204.8700
448K
0.0664
9,427.3700
444K
0.0660
2,388.9100
435K
0.0655
8,595.4000
433K
0.0648
10,783.3400
424K
0.0647
3,871.3700
413K
0.0647
896.8900
409K
0.0642
12,509.6300
409K
0.0639
11,723.3400
396K
0.0635
2,092.4700
384K
0.0627
5,902.0200
382K
0.0627
3,650.2600
376K
0.0626
3,966.6400
373K
0.0616
3,109.4600
369K
0.0616
1,089.9500
366K
0.0609
11,873.5000
364K
0.0608
4,864.4900
353K
0.0603
6,660.5600
348K
0.0596
5,411.5800
341K
0.0594
1,287.7700
336K
0.0593
9,667.2800
334K
0.0591
1,623.4200
325K
0.0584
3,599.3100
323K
0.0584
981.5500
319K
0.0582
7,728.5000
318K
0.0578
4,212.7700
311K
0.0577
12,874.2800
307K
0.0571
3,931.3500
294K
0.0570
4,462.9000
290K
0.0567
3,937.8200
285K
0.0560
5,680.0800
281K
0.0560
3,180.1100
276K
0.0559
4,808.8100
272K
0.0558
4,023.2600
268K
0.0552
6,028.7000
264K
0.0550
8,166.7400
258K
0.0547
940.2800
249K
0.0545
3,937.1200
249K
0.0540
6,096.1000
245K
0.0539
5,687.7400
238K
0.0533
1,717.1200
233K
0.0532
6,150.1200
231K
0.0527
4,998.7000
225K
0.0525
3,660.0800
220K
0.0520
6,399.6100
216K
0.0519
1,874.6000
210K
0.0518
12,963.1000
208K
0.0512
4,400.7200
195K
0.0509
1,357.1700
191K
0.0503
3,104.6600
189K
0.0497
6,480.6900
186K
0.0486
2,374.1400
180K
0.0481
5,963.3600
177K
0.0468
5,798.9700
171K
0.0463
6,698.4200
166K
0.0455
2,161.7400
159K
0.0448
2,917.2100
157K
0.0439
1,291.3200
154K
0.0433
3,923.8700
152K
0.0425
4,555.7700
149K
0.0414
7,150.3500
144K
0.0403
2,549.8400
137K
0.0394
5,294.4800
134K
0.0388
8,229.5900
129K
0.0378
8,840.4600
121K
0.0374
2,520.5500
112K
0.0368
4,119.4100
109K
0.0354
10,090.0200
105K
0.0343
10,760.9500
95K
0.0333
6,091.6500
84K
0.0322
5,404.8200
78K
0.0313
8,354.8800
73K
0.0304
5,510.9700
65K
0.0298
7,171.7700
59K
0.0291
2,933.5000
52K
0.0284
4,434.0600
49K
0.0272
12,609.3200
45K
0.0264
3,381.3400
32K
0.0259
2,834.4300
29K
0.0251
13,786.4300
26K
0.0243
11,933.7800
12K
0.0238≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0238≈ 0.02
+ 0.00%
0.0234
10,385.5300
10K
0.0225
16,494.4900
27K
0.0217
12,206.6400
39K
0.0212
15,865.6600
55K
0.0204
8,596.8400
64K
0.0202
3,842.4000
67K
0.0202
14,001.5100
81K
0.0200
9,517.8800
91K
0.0194
13,915.9200
105K
0.0193
14,597.9900
119K
0.0192
3,759.0000
123K
0.0192
10,036.2200
133K
0.0191
15,227.7200
148K
0.0185
15,999.1500
164K
0.0184
37,948.2000
202K
0.0183
23,389.7400
226K
0.0182
5,516.6400
231K
0.0180
22,069.0200
253K
0.0178
7,161.6000
261K
0.0175
15,200.8800
276K
0.0172
39,962.0600
316K
0.0172
10,239.3900
326K
0.0172
42,018.7800
368K
0.0169
29,645.8000
398K
0.0169
13,779.8600
411K
0.0168
29,384.0800
441K
0.0163
17,834.2000
459K
0.0160
25,801.7000
484K
0.0160
21,546.4800
506K
0.0158
7,945.5000
514K
0.0154
34,601.8800
548K
0.0154
33,210.7800
582K
0.0154
10,950.3400
593K
0.0150
34,504.9000
627K
0.0149
20,077.8000
647K
0.0149
21,443.9200
669K
0.0147
44,304.4400
713K
0.0145
50,333.4600
763K
0.0143
20,694.9200
784K
0.0143
41,456.6000
825K
0.0139
9,538.6600
835K
0.0139
22,397.5500
857K
0.0135
8,148.4400
866K
0.0134
24,911.6100
890K
0.0133
11,253.4200
902K
0.0132
22,940.8600
925K
0.0126
21,832.4800
946K
0.0126
15,922.7800
962K
0.0125
29,692.8800
992K
0.0125
53,858.2800
1M
0.0122
9,654.3700
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
28,464.9900
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0102
11,027.4100
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
29,359.0400
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
20,526.1400
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
30,609.0400
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
16,309.8900
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
15,235.3700
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
72,916.0000
3M
0.0050
39,229.2600
3M
0.0043
25,794.4600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0036
33,611.2700
3M
0.0034
57,376.0000
3M
最新成交
時間
價格(USDT)
數量(MUBI)
09:55:05
0.0238
144.8400
09:55:01
0.0238
152.1200
09:54:01
0.0239
47.6000
09:53:32
0.0239
62.0000
09:53:23
0.0240
65.1700
09:52:45
0.0239
93.3400
09:52:24
0.0239
216.8300
09:52:19
0.0240
140.1100
09:52:06
0.0240
185.5200
09:51:41
0.0240
286.5400
09:49:45
0.0239
107.4600
09:49:41
0.0239
276.1000
09:47:05
0.0240
267.2100
09:45:57
0.0239
52.6900
09:45:31
0.0240
121.2000
09:45:17
0.0240
78.1500
09:45:08
0.0240
102.3200
09:44:38
0.0240
71.2200
09:44:07
0.0240
96.1200
09:43:49
0.0240
122.8800
09:43:20
0.0241
112.4900
09:43:07
0.0241
115.6500
09:42:41
0.0241
59.5000
09:42:15
0.0241
234.6200
09:42:06
0.0242
314.9800
09:41:58
0.0243
239.6000
09:41:53
0.0243
91.0900
09:41:48
0.0243
480.3000
09:41:44
0.0244
675.5400
09:41:39
0.0244
313.7000
09:41:27
0.0245
1,563.0600
09:41:09
0.0247
619.8400
09:41:05
0.0246
853.2300
09:41:01
0.0247
420.4700
09:40:57
0.0247
665.8200
09:40:52
0.0247
765.6300
09:40:43
0.0247
252.4600
09:40:39
0.0245
863.2700
09:40:34
0.0244
436.6500
09:40:21
0.0243
836.6800
09:40:17
0.0243
82.9700
09:39:51
0.0244
208.9600
09:39:47
0.0244
2,786.0600
09:39:42
0.0243
2,895.6900
09:39:38
0.0243
1,095.5200
09:39:34
0.0241
2,459.9500
09:39:30
0.0242
4,765.3300
09:39:25
0.0240
101.1800
09:39:21
0.0240
254.5800
09:39:13
0.0240
1,942.1000
09:39:09
0.0242
2,344.5500
09:39:04
0.0240
2,229.3400
09:39:00
0.0240
1,020.0800
09:38:47
0.0241
89.6400
09:38:38
0.0240
250.9000
09:38:34
0.0240
319.4400
09:38:13
0.0238
120.3200
09:37:51
0.0238
134.1000
09:36:56
0.0238
1,041.7300
09:36:51
0.0237
223.0500
09:36:47
0.0237
545.2000
09:36:43
0.0236
54.6600
09:35:56
0.0236
359.0800
09:35:39
0.0237
149.5800
09:35:33
0.0237
91.1600
09:35:11
0.0237
222.8200
09:35:07
0.0238
236.6600
09:34:59
0.0238
833.4200
09:33:30
0.0236
83.7200
09:32:44
0.0235
117.4500
09:32:00
0.0235
1,700.3300
09:31:56
0.0235
76.7800
09:31:48
0.0235
187.7000
09:31:31
0.0236
87.8400
09:30:36
0.0235
517.3200
09:30:32
0.0234
187.8700
09:30:23
0.0234
535.0300
09:30:19
0.0234
96.8800
09:29:53
0.0234
185.1200
09:29:48
0.0234
98.1400
09:29:31
0.0234
74.2400
09:29:27
0.0234
373.9100
09:29:23
0.0234
1,201.9400
09:28:16
0.0234
107.5600
09:28:08
0.0234
529.6700
09:28:03
0.0235
223.1600
09:27:59
0.0235
86.6100
09:27:51
0.0236
1,762.8900
09:27:42
0.0236
328.5000
09:27:38
0.0235
334.4200
09:27:34
0.0235
1,021.2400
09:27:25
0.0234
416.3000
09:27:21
0.0234
222.0000
09:27:08
0.0234
102.5900
09:22:12
0.0233
1,168.9600
09:21:59
0.0233
106.1600
09:21:54
0.0233
609.3800
09:21:00
0.0233
130.5000
09:19:18
0.0233
104.8400
09:18:15
0.0233
40.0000
切換至幣幣交易