MUBI/USDT
0.0275
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0560
5,680.0800
596K
0.0560
3,180.1100
590K
0.0558
4,023.2600
587K
0.0552
3,621.3100
583K
0.0552
6,028.7000
579K
0.0550
8,166.7400
573K
0.0547
940.2800
565K
0.0542
3,733.5700
564K
0.0540
6,096.1000
560K
0.0539
5,687.7400
554K
0.0532
6,150.1200
548K
0.0531
1,163.1700
542K
0.0527
4,998.7000
541K
0.0525
3,660.0800
536K
0.0520
3,050.4900
532K
0.0519
1,874.6000
529K
0.0518
12,963.1000
528K
0.0512
4,400.7200
515K
0.0507
3,059.1700
510K
0.0506
6,284.7000
507K
0.0504
3,199.2800
501K
0.0497
1,174.1600
498K
0.0496
4,238.7400
496K
0.0496
7,273.4400
492K
0.0490
5,939.1300
485K
0.0488
4,472.8000
479K
0.0485
6,567.9400
475K
0.0483
3,625.2800
468K
0.0479
2,251.7300
464K
0.0479
8,721.8200
462K
0.0474
11,178.1000
453K
0.0474
3,176.9000
442K
0.0471
1,251.2100
439K
0.0465
5,600.0500
438K
0.0465
15,387.6400
432K
0.0459
6,137.1400
417K
0.0457
2,320.0400
411K
0.0456
5,513.9200
408K
0.0452
1,317.5600
403K
0.0451
11,056.5200
401K
0.0449
3,089.5500
390K
0.0446
4,435.6300
387K
0.0442
7,648.7200
383K
0.0442
7,641.8700
375K
0.0436
4,540.2000
368K
0.0432
8,284.0100
363K
0.0431
7,158.4800
355K
0.0431
15,667.4600
348K
0.0428
2,532.6100
332K
0.0426
3,933.9300
329K
0.0423
4,180.4400
325K
0.0420
5,674.5100
321K
0.0418
11,096.0000
316K
0.0413
4,289.2200
305K
0.0407
4,540.3600
300K
0.0407
2,903.7700
296K
0.0406
3,541.2400
293K
0.04001
2,653.8200
289K
0.0398
1,933.6900
287K
0.0394
6,052.6400
285K
0.0390
2,044.4300
279K
0.0389
7,320.2900
277K
0.0384
6,398.5000
269K
0.0382
9,642.9500
263K
0.0381
5,210.5200
253K
0.0374
9,265.5100
248K
0.0370
9,236.1800
239K
0.0369
3,868.2900
229K
0.0368
3,489.6400
226K
0.0367
6,012.1900
222K
0.0364
1,831.5500
216K
0.0362
17,745.0200
214K
0.0360
1,811.4500
197K
0.0357
2,396.6900
195K
0.0356
5,116.6700
192K
0.0354
10,391.3700
187K
0.0352
5,236.9800
177K
0.0349
8,282.7200
172K
0.0346
8,264.1200
163K
0.0345
16,549.8800
155K
0.0343
4,256.6500
138K
0.0340
1,839.2100
134K
0.0336
3,817.5500
132K
0.0336
1,793.7100
129K
0.0335
7,752.5900
127K
0.0329
4,959.1900
119K
0.0324
7,877.0500
114K
0.0324
3,451.6100
106K
0.0323
7,082.7000
103K
0.0316
6,303.3900
96K
0.0316
8,611.3300
89K
0.0316
9,545.7100
81K
0.0315
21,878.6200
71K
0.0309
11,918.1100
49K
0.0306
8,987.6200
37K
0.0300
3,554.2700
28K
0.0294
6,573.5400
25K
0.0289
3,028.2300
18K
0.0284
8,004.3600
15K
0.0279
7,257.3400
7K
0.0275≈ 0.02
+ 0.00%
0.0270
12.0000
12.0000
0.0270
13,277.9100
13K
0.0266
5,928.1900
19K
0.0260
8,837.2000
28K
0.0256
7,189.6700
35K
0.0250
14,495.8200
50K
0.0244
15,090.8000
65K
0.0234
12,403.1900
77K
0.0226
14,274.4900
92K
0.0215
29,974.9300
121K
0.0215
15,081.1400
137K
0.0213
10,971.7800
148K
0.0212
4,471.8300
152K
0.0210
9,217.3400
161K
0.0209
10,766.6400
172K
0.0204
17,842.3700
190K
0.0204
14,869.3600
205K
0.0202
16,845.9800
222K
0.0202
14,001.5100
236K
0.0200
10,545.6400
246K
0.0200
9,517.8800
256K
0.0194
13,915.9200
270K
0.0193
14,597.9900
284K
0.0192
10,036.2200
294K
0.0191
15,227.7200
309K
0.0190
14,388.7800
324K
0.0184
37,948.2000
362K
0.0183
23,389.7400
385K
0.0182
5,516.6400
391K
0.0180
14,598.8100
405K
0.0180
22,069.0200
427K
0.0175
15,200.8800
443K
0.0172
39,962.0600
482K
0.0172
42,018.7800
524K
0.0169
29,645.8000
554K
0.0169
13,779.8600
568K
0.0168
29,384.0800
597K
0.0167
10,125.8000
607K
0.0160
25,801.7000
633K
0.0160
21,546.4800
655K
0.0158
7,945.5000
663K
0.0155
6,770.4400
669K
0.0154
34,601.8800
704K
0.0154
33,210.7800
737K
0.0150
34,504.9000
772K
0.0149
20,077.8000
792K
0.0149
21,443.9200
813K
0.0147
44,304.4400
858K
0.0145
50,333.4600
908K
0.0143
41,456.6000
949K
0.0142
20,582.0600
970K
0.0139
9,538.6600
980K
0.0139
22,397.5500
1M
0.0136
21,311.8800
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0127
12,886.5900
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
6,113.4100
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
24,435.0300
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
14,744.0000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
26,713.4600
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
12,476.3600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
10,760.0900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
38,298.5400
2M
0.0060
42,294.4500
2M
價格
數量 (MUBI)
累計 (MUBI)
0.0560
5,680.0800
596K
0.0560
3,180.1100
590K
0.0558
4,023.2600
587K
0.0552
3,621.3100
583K
0.0552
6,028.7000
579K
0.0550
8,166.7400
573K
0.0547
940.2800
565K
0.0542
3,733.5700
564K
0.0540
6,096.1000
560K
0.0539
5,687.7400
554K
0.0532
6,150.1200
548K
0.0531
1,163.1700
542K
0.0527
4,998.7000
541K
0.0525
3,660.0800
536K
0.0520
3,050.4900
532K
0.0519
1,874.6000
529K
0.0518
12,963.1000
528K
0.0512
4,400.7200
515K
0.0507
3,059.1700
510K
0.0506
6,284.7000
507K
0.0504
3,199.2800
501K
0.0497
1,174.1600
498K
0.0496
4,238.7400
496K
0.0496
7,273.4400
492K
0.0490
5,939.1300
485K
0.0488
4,472.8000
479K
0.0485
6,567.9400
475K
0.0483
3,625.2800
468K
0.0479
2,251.7300
464K
0.0479
8,721.8200
462K
0.0474
11,178.1000
453K
0.0474
3,176.9000
442K
0.0471
1,251.2100
439K
0.0465
5,600.0500
438K
0.0465
15,387.6400
432K
0.0459
6,137.1400
417K
0.0457
2,320.0400
411K
0.0456
5,513.9200
408K
0.0452
1,317.5600
403K
0.0451
11,056.5200
401K
0.0449
3,089.5500
390K
0.0446
4,435.6300
387K
0.0442
7,648.7200
383K
0.0442
7,641.8700
375K
0.0436
4,540.2000
368K
0.0432
8,284.0100
363K
0.0431
7,158.4800
355K
0.0431
15,667.4600
348K
0.0428
2,532.6100
332K
0.0426
3,933.9300
329K
0.0423
4,180.4400
325K
0.0420
5,674.5100
321K
0.0418
11,096.0000
316K
0.0413
4,289.2200
305K
0.0407
4,540.3600
300K
0.0407
2,903.7700
296K
0.0406
3,541.2400
293K
0.04001
2,653.8200
289K
0.0398
1,933.6900
287K
0.0394
6,052.6400
285K
0.0390
2,044.4300
279K
0.0389
7,320.2900
277K
0.0384
6,398.5000
269K
0.0382
9,642.9500
263K
0.0381
5,210.5200
253K
0.0374
9,265.5100
248K
0.0370
9,236.1800
239K
0.0369
3,868.2900
229K
0.0368
3,489.6400
226K
0.0367
6,012.1900
222K
0.0364
1,831.5500
216K
0.0362
17,745.0200
214K
0.0360
1,811.4500
197K
0.0357
2,396.6900
195K
0.0356
5,116.6700
192K
0.0354
10,391.3700
187K
0.0352
5,236.9800
177K
0.0349
8,282.7200
172K
0.0346
8,264.1200
163K
0.0345
16,549.8800
155K
0.0343
4,256.6500
138K
0.0340
1,839.2100
134K
0.0336
3,817.5500
132K
0.0336
1,793.7100
129K
0.0335
7,752.5900
127K
0.0329
4,959.1900
119K
0.0324
7,877.0500
114K
0.0324
3,451.6100
106K
0.0323
7,082.7000
103K
0.0316
6,303.3900
96K
0.0316
8,611.3300
89K
0.0316
9,545.7100
81K
0.0315
21,878.6200
71K
0.0309
11,918.1100
49K
0.0306
8,987.6200
37K
0.0300
3,554.2700
28K
0.0294
6,573.5400
25K
0.0289
3,028.2300
18K
0.0284
8,004.3600
15K
0.0279
7,257.3400
7K
0.0275≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0275≈ 0.02
+ 0.00%
0.0270
12.0000
12.0000
0.0270
13,277.9100
13K
0.0266
5,928.1900
19K
0.0260
8,837.2000
28K
0.0256
7,189.6700
35K
0.0250
14,495.8200
50K
0.0244
15,090.8000
65K
0.0234
12,403.1900
77K
0.0226
14,274.4900
92K
0.0215
29,974.9300
121K
0.0215
15,081.1400
137K
0.0213
10,971.7800
148K
0.0212
4,471.8300
152K
0.0210
9,217.3400
161K
0.0209
10,766.6400
172K
0.0204
17,842.3700
190K
0.0204
14,869.3600
205K
0.0202
16,845.9800
222K
0.0202
14,001.5100
236K
0.0200
10,545.6400
246K
0.0200
9,517.8800
256K
0.0194
13,915.9200
270K
0.0193
14,597.9900
284K
0.0192
10,036.2200
294K
0.0191
15,227.7200
309K
0.0190
14,388.7800
324K
0.0184
37,948.2000
362K
0.0183
23,389.7400
385K
0.0182
5,516.6400
391K
0.0180
14,598.8100
405K
0.0180
22,069.0200
427K
0.0175
15,200.8800
443K
0.0172
39,962.0600
482K
0.0172
42,018.7800
524K
0.0169
29,645.8000
554K
0.0169
13,779.8600
568K
0.0168
29,384.0800
597K
0.0167
10,125.8000
607K
0.0160
25,801.7000
633K
0.0160
21,546.4800
655K
0.0158
7,945.5000
663K
0.0155
6,770.4400
669K
0.0154
34,601.8800
704K
0.0154
33,210.7800
737K
0.0150
34,504.9000
772K
0.0149
20,077.8000
792K
0.0149
21,443.9200
813K
0.0147
44,304.4400
858K
0.0145
50,333.4600
908K
0.0143
41,456.6000
949K
0.0142
20,582.0600
970K
0.0139
9,538.6600
980K
0.0139
22,397.5500
1M
0.0136
21,311.8800
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0127
12,886.5900
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
6,113.4100
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
24,435.0300
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
14,744.0000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
26,713.4600
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
12,476.3600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
10,760.0900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
38,298.5400
2M
0.0060
42,294.4500
2M
最新成交
時間
價格(USDT)
數量(MUBI)
20:45:35
0.0275
275.1800
20:45:22
0.0275
235.6300
20:45:09
0.0275
1,210.0200
20:44:01
0.0274
932.5300
20:43:48
0.0273
369.3800
20:43:23
0.0273
241.2100
20:42:44
0.0273
246.8500
20:40:17
0.0273
374.9200
20:37:14
0.0273
51.8800
20:37:05
0.0274
146.7000
20:36:52
0.0274
105.8300
20:35:53
0.0274
200.4000
20:35:49
0.0274
122.0000
20:35:05
0.0274
44.0700
20:33:40
0.0274
44.0700
20:33:10
0.0274
40.0000
20:31:31
0.0274
66.7300
20:31:14
0.0274
45.1800
20:28:54
0.0273
109.4300
20:28:33
0.0273
55.3900
20:25:28
0.0273
143.4100
20:22:50
0.0273
89.0100
20:22:32
0.0273
313.7200
20:21:19
0.0273
47.7100
20:20:14
0.0273
51.8900
20:18:53
0.0273
44.2300
20:18:10
0.0273
94.2400
20:16:47
0.0273
79.1100
20:16:42
0.0273
174.1500
20:16:21
0.0273
44.0000
20:15:29
0.0272
46.0500
20:14:38
0.0272
51.7600
20:13:51
0.0272
362.3400
20:12:44
0.0272
438.7500
20:10:16
0.0271
880.9600
20:07:35
0.0271
47.8600
20:01:08
0.0270
122.9500
20:00:42
0.0271
298.8900
19:59:50
0.0271
454.8700
19:58:50
0.0271
1,524.7200
19:57:09
0.0271
148.6200
19:56:06
0.0271
59.2800
19:55:02
0.0271
58.5400
19:54:44
0.0271
112.5300
19:54:40
0.0271
190.0800
19:54:35
0.0271
211.2800
19:54:18
0.0271
211.2800
19:54:01
0.0271
211.2800
19:53:52
0.0271
226.8800
19:53:17
0.0271
227.4600
19:52:37
0.0271
227.1100
19:50:51
0.0271
147.2100
19:48:50
0.0271
131.4800
19:47:21
0.0271
42.5200
19:46:24
0.0271
112.3000
19:46:18
0.0271
372.7000
19:46:01
0.0271
392.8900
19:45:41
0.0271
204.6400
19:45:31
0.0271
279.0200
19:45:18
0.0271
611.8000
19:44:14
0.0272
53.9400
19:41:42
0.0272
192.1000
19:35:28
0.0272
110.3200
19:35:19
0.0272
1,024.1200
19:28:44
0.0272
178.9200
19:26:31
0.0272
63.7600
19:26:01
0.0272
211.6100
19:25:23
0.0272
463.0200
19:25:10
0.0272
800.0000
19:24:06
0.0272
51.2000
19:23:10
0.0273
59.0800
19:23:01
0.0273
97.1600
19:17:32
0.0272
575.4800
19:17:27
0.0273
878.6800
19:12:06
0.0271
291.4900
18:47:44
0.0270
188.3000
18:43:34
0.0270
57.6700
18:40:54
0.0269
206.4300
18:35:45
0.0270
3,166.5400
18:34:07
0.0269
1,086.2000
18:34:02
0.0269
95.2500
18:33:02
0.0269
44.5200
18:32:07
0.0269
145.4800
18:31:50
0.0269
257.9100
18:31:45
0.0269
8,132.2000
18:31:41
0.0270
2,326.4000
18:26:50
0.0270
155.3100
18:25:23
0.0271
743.9100
18:24:04
0.0270
74.2400
18:23:14
0.0270
2,954.7100
18:22:36
0.0271
639.9700
18:16:58
0.0271
273.2000
18:16:54
0.0271
159.7900
18:15:08
0.0270
2,180.0000
18:08:27
0.0271
992.2100
18:06:27
0.0271
46.8100
18:06:10
0.0271
68.0000
18:06:06
0.0271
2,062.0700
18:04:18
0.0272
1,372.3600
18:03:53
0.0270
198.0000
切換至幣幣交易