MUBI/USDT
0.0236
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0577
12,874.2800
606K
0.0571
4,565.7300
593K
0.0570
4,462.9000
588K
0.0567
3,937.8200
584K
0.0560
5,680.0800
580K
0.0560
3,180.1100
574K
0.0558
2,324.3200
571K
0.0558
4,023.2600
569K
0.0552
6,028.7000
565K
0.0550
8,166.7400
559K
0.0547
940.2800
550K
0.0545
995.0700
549K
0.0540
6,096.1000
548K
0.0539
5,687.7400
542K
0.0533
2,925.4300
537K
0.0532
6,150.1200
534K
0.0527
4,998.7000
528K
0.0525
3,660.0800
523K
0.0524
6,774.5600
519K
0.0519
1,874.6000
512K
0.0518
12,963.1000
510K
0.0512
4,400.7200
497K
0.0511
7,020.0800
493K
0.0506
6,284.7000
486K
0.0506
5,633.2700
480K
0.0504
3,199.2800
474K
0.0497
3,160.7300
471K
0.0496
4,238.7400
468K
0.0496
7,273.4400
463K
0.0488
5,784.5000
456K
0.0488
4,472.8000
450K
0.0485
6,567.9400
446K
0.0483
3,930.7300
439K
0.0479
2,251.7300
435K
0.0479
8,721.8200
433K
0.0474
11,178.1000
424K
0.0473
2,381.8700
413K
0.0471
1,251.2100
411K
0.0468
7,641.6900
410K
0.0465
15,387.6400
402K
0.0462
5,092.3700
387K
0.0459
6,137.1400
381K
0.0457
2,320.0400
375K
0.0457
3,875.1100
373K
0.0452
1,317.5600
369K
0.0451
11,056.5200
368K
0.0446
4,435.6300
357K
0.0445
5,349.0100
352K
0.0442
7,648.7200
347K
0.0436
4,540.2000
339K
0.0434
7,950.1000
335K
0.0432
8,284.0100
327K
0.0431
7,158.4800
319K
0.0431
15,667.4600
311K
0.0426
3,933.9300
296K
0.0422
7,703.4600
292K
0.0420
5,674.5100
284K
0.0418
11,096.0000
278K
0.0413
2,384.4900
267K
0.0407
4,540.3600
265K
0.0406
3,541.2400
260K
0.0401
8,663.7700
257K
0.04001
2,653.8200
248K
0.0398
1,933.6900
246K
0.0390
2,044.4300
244K
0.0389
7,320.2900
242K
0.0388
5,778.3100
234K
0.0384
6,398.5000
228K
0.0381
5,210.5200
222K
0.0376
8,546.3400
217K
0.0374
9,265.5100
208K
0.0369
3,868.2900
199K
0.0368
3,489.6400
195K
0.0367
6,012.1900
192K
0.0364
1,831.5500
186K
0.0364
5,075.9100
184K
0.0362
17,745.0200
179K
0.0357
2,396.6900
161K
0.0356
5,116.6700
159K
0.0354
10,391.3700
154K
0.0353
3,675.3900
143K
0.0352
5,236.9800
139K
0.0346
8,264.1200
134K
0.0346
6,642.8800
126K
0.0345
16,549.8800
119K
0.0343
4,256.6500
103K
0.0339
10,820.0000
99K
0.0336
3,817.5500
88K
0.0336
1,793.7100
84K
0.0325
2,657.1400
82K
0.0316
8,891.9900
79K
0.0308
6,747.9500
71K
0.0298
4,154.0200
64K
0.0285
4,839.7200
60K
0.0276
6,715.4800
55K
0.0267
11,465.6000
48K
0.0259
5,984.1300
37K
0.0253
10,233.9800
31K
0.0248
10,595.3700
20K
0.0241
9,796.0700
10K
0.0236≈ 0.02
+ 0.00%
0.0232
14,276.1400
14K
0.0224
2,381.8100
17K
0.0219
11,958.5900
29K
0.0215
29,974.9300
59K
0.0214
11,133.8700
70K
0.0213
10,971.7800
81K
0.0212
4,471.8300
85K
0.0210
9,217.3400
94K
0.0206
4,604.2900
99K
0.0204
17,842.3700
117K
0.0204
14,869.3600
132K
0.0202
16,845.9800
149K
0.0202
14,001.5100
163K
0.0200
9,517.8800
172K
0.0196
17,118.2400
189K
0.0194
13,915.9200
203K
0.0193
14,597.9900
218K
0.0192
10,036.2200
228K
0.0191
15,227.7200
243K
0.0187
5,351.6400
248K
0.0184
37,948.2000
286K
0.0183
23,389.7400
310K
0.0182
5,516.6400
315K
0.0180
22,069.0200
337K
0.0175
15,200.8800
352K
0.0175
13,543.9300
366K
0.0172
39,962.0600
406K
0.0172
42,018.7800
448K
0.0169
29,645.8000
478K
0.0169
13,779.8600
491K
0.0168
29,384.0800
521K
0.0165
4,384.0900
525K
0.0160
25,801.7000
551K
0.0160
21,546.4800
573K
0.0158
7,945.5000
580K
0.0156
21,037.3800
601K
0.0154
34,601.8800
636K
0.0154
33,210.7800
669K
0.0150
34,504.9000
704K
0.0149
20,077.8000
724K
0.0149
21,443.9200
745K
0.0147
10,336.2600
756K
0.0147
44,304.4400
800K
0.0145
50,333.4600
850K
0.0143
41,456.6000
892K
0.0139
9,538.6600
901K
0.0139
22,397.5500
924K
0.0135
8,148.4400
932K
0.0134
7,205.7400
939K
0.0134
24,911.6100
964K
0.0132
22,940.8600
987K
0.0126
21,832.4800
1M
0.0126
21,688.1300
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
19,223.0800
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
5,348.1200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0097
11,556.0900
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
5,948.4600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
29,276.0500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0059
58,740.0800
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
30,006.7400
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0577
12,874.2800
606K
0.0571
4,565.7300
593K
0.0570
4,462.9000
588K
0.0567
3,937.8200
584K
0.0560
5,680.0800
580K
0.0560
3,180.1100
574K
0.0558
2,324.3200
571K
0.0558
4,023.2600
569K
0.0552
6,028.7000
565K
0.0550
8,166.7400
559K
0.0547
940.2800
550K
0.0545
995.0700
549K
0.0540
6,096.1000
548K
0.0539
5,687.7400
542K
0.0533
2,925.4300
537K
0.0532
6,150.1200
534K
0.0527
4,998.7000
528K
0.0525
3,660.0800
523K
0.0524
6,774.5600
519K
0.0519
1,874.6000
512K
0.0518
12,963.1000
510K
0.0512
4,400.7200
497K
0.0511
7,020.0800
493K
0.0506
6,284.7000
486K
0.0506
5,633.2700
480K
0.0504
3,199.2800
474K
0.0497
3,160.7300
471K
0.0496
4,238.7400
468K
0.0496
7,273.4400
463K
0.0488
5,784.5000
456K
0.0488
4,472.8000
450K
0.0485
6,567.9400
446K
0.0483
3,930.7300
439K
0.0479
2,251.7300
435K
0.0479
8,721.8200
433K
0.0474
11,178.1000
424K
0.0473
2,381.8700
413K
0.0471
1,251.2100
411K
0.0468
7,641.6900
410K
0.0465
15,387.6400
402K
0.0462
5,092.3700
387K
0.0459
6,137.1400
381K
0.0457
2,320.0400
375K
0.0457
3,875.1100
373K
0.0452
1,317.5600
369K
0.0451
11,056.5200
368K
0.0446
4,435.6300
357K
0.0445
5,349.0100
352K
0.0442
7,648.7200
347K
0.0436
4,540.2000
339K
0.0434
7,950.1000
335K
0.0432
8,284.0100
327K
0.0431
7,158.4800
319K
0.0431
15,667.4600
311K
0.0426
3,933.9300
296K
0.0422
7,703.4600
292K
0.0420
5,674.5100
284K
0.0418
11,096.0000
278K
0.0413
2,384.4900
267K
0.0407
4,540.3600
265K
0.0406
3,541.2400
260K
0.0401
8,663.7700
257K
0.04001
2,653.8200
248K
0.0398
1,933.6900
246K
0.0390
2,044.4300
244K
0.0389
7,320.2900
242K
0.0388
5,778.3100
234K
0.0384
6,398.5000
228K
0.0381
5,210.5200
222K
0.0376
8,546.3400
217K
0.0374
9,265.5100
208K
0.0369
3,868.2900
199K
0.0368
3,489.6400
195K
0.0367
6,012.1900
192K
0.0364
1,831.5500
186K
0.0364
5,075.9100
184K
0.0362
17,745.0200
179K
0.0357
2,396.6900
161K
0.0356
5,116.6700
159K
0.0354
10,391.3700
154K
0.0353
3,675.3900
143K
0.0352
5,236.9800
139K
0.0346
8,264.1200
134K
0.0346
6,642.8800
126K
0.0345
16,549.8800
119K
0.0343
4,256.6500
103K
0.0339
10,820.0000
99K
0.0336
3,817.5500
88K
0.0336
1,793.7100
84K
0.0325
2,657.1400
82K
0.0316
8,891.9900
79K
0.0308
6,747.9500
71K
0.0298
4,154.0200
64K
0.0285
4,839.7200
60K
0.0276
6,715.4800
55K
0.0267
11,465.6000
48K
0.0259
5,984.1300
37K
0.0253
10,233.9800
31K
0.0248
10,595.3700
20K
0.0241
9,796.0700
10K
0.0236≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0236≈ 0.02
+ 0.00%
0.0232
14,276.1400
14K
0.0224
2,381.8100
17K
0.0219
11,958.5900
29K
0.0215
29,974.9300
59K
0.0214
11,133.8700
70K
0.0213
10,971.7800
81K
0.0212
4,471.8300
85K
0.0210
9,217.3400
94K
0.0206
4,604.2900
99K
0.0204
17,842.3700
117K
0.0204
14,869.3600
132K
0.0202
16,845.9800
149K
0.0202
14,001.5100
163K
0.0200
9,517.8800
172K
0.0196
17,118.2400
189K
0.0194
13,915.9200
203K
0.0193
14,597.9900
218K
0.0192
10,036.2200
228K
0.0191
15,227.7200
243K
0.0187
5,351.6400
248K
0.0184
37,948.2000
286K
0.0183
23,389.7400
310K
0.0182
5,516.6400
315K
0.0180
22,069.0200
337K
0.0175
15,200.8800
352K
0.0175
13,543.9300
366K
0.0172
39,962.0600
406K
0.0172
42,018.7800
448K
0.0169
29,645.8000
478K
0.0169
13,779.8600
491K
0.0168
29,384.0800
521K
0.0165
4,384.0900
525K
0.0160
25,801.7000
551K
0.0160
21,546.4800
573K
0.0158
7,945.5000
580K
0.0156
21,037.3800
601K
0.0154
34,601.8800
636K
0.0154
33,210.7800
669K
0.0150
34,504.9000
704K
0.0149
20,077.8000
724K
0.0149
21,443.9200
745K
0.0147
10,336.2600
756K
0.0147
44,304.4400
800K
0.0145
50,333.4600
850K
0.0143
41,456.6000
892K
0.0139
9,538.6600
901K
0.0139
22,397.5500
924K
0.0135
8,148.4400
932K
0.0134
7,205.7400
939K
0.0134
24,911.6100
964K
0.0132
22,940.8600
987K
0.0126
21,832.4800
1M
0.0126
21,688.1300
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
19,223.0800
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
5,348.1200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0097
11,556.0900
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
5,948.4600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
29,276.0500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0059
58,740.0800
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
30,006.7400
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
最新成交
時間
價格(USDT)
數量(MUBI)
11:27:18
0.0236
284.3400
11:26:44
0.0236
107.9300
11:26:30
0.0235
43.3700
11:26:18
0.0235
49.9600
11:25:52
0.0235
252.1300
11:25:34
0.0235
88.6200
11:25:30
0.0235
1,396.3800
11:21:57
0.0236
785.4500
11:17:33
0.0237
726.9600
11:16:32
0.0236
144.1600
11:16:10
0.0236
291.9300
11:16:06
0.0235
461.8600
11:16:02
0.0235
100.8000
11:15:57
0.0235
100.8000
11:15:53
0.0235
156.9500
11:15:49
0.0235
100.8000
11:15:45
0.0235
75.6000
11:15:40
0.0235
50.0000
11:14:55
0.0235
67.8200
11:14:43
0.0235
99.4200
11:13:06
0.0235
791.4800
11:11:03
0.0235
93.7600
11:04:14
0.0235
172.7000
11:03:03
0.0234
85.2800
11:02:45
0.0234
103.8300
11:01:02
0.0235
135.7300
11:00:58
0.0235
2,128.6000
10:59:36
0.0235
169.6800
10:59:31
0.0235
293.7600
10:58:31
0.0236
72.1600
10:58:27
0.0236
119.6800
10:57:53
0.0236
522.2200
10:56:45
0.0236
1,066.1200
10:56:41
0.0236
799.2200
10:56:33
0.0236
56.3100
10:51:27
0.0237
259.7300
10:51:23
0.0237
51.5200
10:49:40
0.0237
46.8500
10:46:55
0.0237
383.3800
10:46:00
0.0236
121.2600
10:43:45
0.0237
69.8800
10:43:07
0.0237
187.2400
10:42:50
0.0237
126.8000
10:42:45
0.0237
457.2000
10:42:41
0.0237
289.1000
10:42:11
0.0236
167.1700
10:42:02
0.0237
188.8000
10:41:58
0.0236
56.3800
10:40:45
0.0235
154.7600
10:39:31
0.0237
102.1800
10:39:13
0.0236
60.4800
10:39:09
0.0237
443.0400
10:38:21
0.0236
64.4800
10:38:04
0.0235
84.9600
10:37:56
0.0235
85.8900
10:37:43
0.0235
53.9600
10:37:26
0.0235
40.3100
10:37:16
0.0235
43.0100
10:37:08
0.0235
69.1200
10:34:28
0.0236
4,003.3300
10:32:24
0.0238
388.2300
10:31:16
0.0238
157.3400
10:27:59
0.0238
168.7700
10:27:45
0.0238
383.6300
10:27:11
0.0237
95.2200
10:23:03
0.0238
48.5000
10:21:54
0.0237
475.2600
10:19:44
0.0236
61.6800
10:19:18
0.0236
73.2800
10:19:01
0.0236
476.5000
10:18:44
0.0237
62.2600
10:18:23
0.0236
80.5800
10:17:57
0.0237
266.0200
10:17:23
0.0237
1,301.7800
10:13:01
0.0237
45.3700
10:12:48
0.0237
545.2800
10:12:44
0.0237
224.9400
10:12:39
0.0237
377.5900
10:12:31
0.0237
314.2300
10:12:05
0.0237
223.6100
10:12:01
0.0238
60.7100
10:11:39
0.0238
197.4500
10:10:38
0.0237
852.5300
10:10:17
0.0237
752.0100
10:10:13
0.0237
302.0300
10:10:04
0.0237
1,806.1200
10:09:51
0.0238
1,184.8100
10:09:13
0.0237
50.9100
10:07:20
0.0237
51.9000
10:05:26
0.0237
43.0000
10:04:57
0.0236
194.8000
10:04:48
0.0237
43.1200
10:04:30
0.0237
44.3200
10:02:24
0.0237
48.4200
10:01:33
0.0237
2,081.3700
09:59:58
0.0236
187.8300
09:59:24
0.0237
73.2300
09:58:15
0.0236
406.5600
09:58:11
0.0237
188.8900
09:57:28
0.0237
128.1600
切換至幣幣交易