BTC/USDT
61,980
≈ 61,980.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.7147
61,980.5200
0.4463
23.7095
61,980.5000
0.5734
23.2632
61,980.4900
0.5155
22.6898
61,980.4800
0.4367
22.1743
61,980.4700
0.4040
21.7375
61,980.4600
0.3924
21.3335
61,980.4500
0.4031
20.9411
61,980.4400
0.3717
20.5380
61,980.4300
0.3577
20.1663
61,980.4200
0.3936
19.8086
61,980.4100
0.3706
19.4149
61,980.4000
0.3652
19.0443
61,980.3900
0.4275
18.6791
61,980.3800
0.5928
18.2516
61,980.3700
0.4193
17.6589
61,980.3600
0.5048
17.2395
61,980.3500
0.6231
16.7347
61,980.3400
0.4030
16.1116
61,980.3300
0.3313
15.7086
61,980.3200
0.6192
15.3773
61,980.3100
0.4194
14.7581
61,980.3000
0.4626
14.3387
61,980.2900
0.5322
13.8762
61,980.2800
0.4587
13.3440
61,980.2700
0.4293
12.8853
61,980.2600
0.5400
12.4561
61,980.2500
0.4219
11.9161
61,980.2400
0.5517
11.4942
61,980.2300
0.6343
10.9425
61,980.2200
0.4123
10.3082
61,980.2100
0.6412
9.8959
61,980.2000
0.5540
9.2547
61,980.1900
0.5644
8.7007
61,980.1800
0.4750
8.1363
61,980.1700
0.5009
7.6613
61,980.1600
0.5524
7.1604
61,980.1500
0.3939
6.6079
61,980.1400
0.3964
6.2141
61,980.1300
0.4320
5.8177
61,980.1200
0.4571
5.3857
61,980.1100
0.3861
4.9286
61,980.1000
0.5600
4.5425
61,980.0900
0.5519
3.9824
61,980.0800
0.6302
3.4305
61,980.0700
0.3534
2.8003
61,980.0600
0.4558
2.4468
61,980.0500
0.6071
1.9910
61,980.0400
0.3612
1.3840
61,980.0300
0.6079
1.0227
61,980.0100
0.4148
0.4148
61,980≈ 61,980.00
+ 0.00%
61,979.9900
0.5907
0.5907
61,979.9600
0.3402
0.9309
61,979.9400
0.6270
1.5579
61,979.9200
0.5389
2.0968
61,979.9000
0.3621
2.4590
61,979.8800
0.3952
2.8542
61,979.8600
0.5602
3.4144
61,979.8400
0.3235
3.7379
61,979.8200
0.3949
4.1328
61,979.8000
0.4917
4.6245
61,979.7800
0.6299
5.2543
61,979.7600
0.3770
5.6313
61,979.7400
0.4921
6.1235
61,979.7200
0.6011
6.7246
61,979.7000
0.3705
7.0951
61,979.6800
0.6280
7.7230
61,979.6600
0.5801
8.3031
61,979.6400
0.5840
8.8871
61,979.6200
0.4463
9.3335
61,979.6000
0.5664
9.8999
61,979.5800
0.4815
10.3814
61,979.5600
0.5951
10.9764
61,979.5400
0.5803
11.5567
61,979.5200
0.4140
11.9707
61,979.5000
0.4009
12.3716
61,979.4800
0.6231
12.9946
61,979.4600
0.5062
13.5008
61,979.4400
0.3785
13.8794
61,979.4200
0.6246
14.5040
61,979.4000
0.4036
14.9075
61,979.3800
0.5553
15.4628
61,979.3600
0.3813
15.8442
61,979.3400
0.6088
16.4530
61,979.3200
0.4397
16.8927
61,979.3000
0.5940
17.4868
61,979.2800
0.5400
18.0268
61,979.2600
0.4868
18.5136
61,979.2400
0.4340
18.9476
61,979.2200
0.3757
19.3232
61,979.2000
0.3410
19.6642
61,979.1800
0.4353
20.0995
61,979.1600
0.4625
20.5620
61,979.1400
0.4269
20.9889
61,979.1200
0.6243
21.6132
61,979.1000
0.5531
22.1662
61,979.0800
0.4825
22.6487
61,979.0600
0.4461
23.0948
61,979.0400
0.6201
23.7149
61,979.0200
0.3255
24.0404
61,978.9900
0.6430
24.6834
40,926.5700
0.0040
24.6874
40,813.5200
0.0040
24.6913
40,700.4700
0.0040
24.6953
40,587.4200
0.0040
24.6993
40,474.3700
0.0040
24.7033
40,361.3200
0.0040
24.7072
40,248.2700
0.0040
24.7112
40,135.2200
0.0040
24.7152
40,022.1700
0.0040
24.7192
39,909.1200
0.0040
24.7231
39,796.0700
0.0040
24.7271
39,683.0200
0.0040
24.7311
39,569.9700
0.0040
24.7351
39,456.9200
0.0040
24.7390
39,343.8700
0.0040
24.7430
39,230.8200
0.0040
24.7470
39,117.7700
0.0040
24.7510
39,004.7200
0.0040
24.7549
38,891.6700
0.0040
24.7589
38,778.6200
0.0040
24.7629
38,665.5700
0.0040
24.7669
38,552.5200
0.0040
24.7708
38,439.4700
0.0040
24.7748
38,326.4200
0.0040
24.7788
38,213.3700
0.0040
24.7828
38,100.3200
0.0040
24.7867
37,987.2700
0.0040
24.7907
37,874.2200
0.0040
24.7947
37,761.1700
0.0040
24.7987
37,648.1200
0.0040
24.8026
37,535.0700
0.0040
24.8066
37,422.0200
0.0040
24.8106
37,308.9700
0.0040
24.8146
37,195.9200
0.0040
24.8185
30,367.1800
0.0{3}26
24.8188
30,284.9900
0.0{3}26
24.8191
30,202.8000
0.0{3}26
24.8193
30,120.6100
0.0{3}26
24.8196
30,038.4200
0.0{3}26
24.8198
29,956.2300
0.0{3}26
24.8201
29,874.0400
0.0{3}26
24.8204
29,791.8500
0.0{3}26
24.8206
29,709.6600
0.0{3}26
24.8209
29,627.4700
0.0{3}26
24.8212
29,545.2800
0.0{3}26
24.8214
29,463.0900
0.0{3}26
24.8217
29,380.9000
0.0{3}26
24.8219
29,298.7100
0.0{3}26
24.8222
29,216.5200
0.0{3}26
24.8225
29,134.3300
0.0{3}26
24.8227
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.7147
61,980.5200
0.4463
23.7095
61,980.5000
0.5734
23.2632
61,980.4900
0.5155
22.6898
61,980.4800
0.4367
22.1743
61,980.4700
0.4040
21.7375
61,980.4600
0.3924
21.3335
61,980.4500
0.4031
20.9411
61,980.4400
0.3717
20.5380
61,980.4300
0.3577
20.1663
61,980.4200
0.3936
19.8086
61,980.4100
0.3706
19.4149
61,980.4000
0.3652
19.0443
61,980.3900
0.4275
18.6791
61,980.3800
0.5928
18.2516
61,980.3700
0.4193
17.6589
61,980.3600
0.5048
17.2395
61,980.3500
0.6231
16.7347
61,980.3400
0.4030
16.1116
61,980.3300
0.3313
15.7086
61,980.3200
0.6192
15.3773
61,980.3100
0.4194
14.7581
61,980.3000
0.4626
14.3387
61,980.2900
0.5322
13.8762
61,980.2800
0.4587
13.3440
61,980.2700
0.4293
12.8853
61,980.2600
0.5400
12.4561
61,980.2500
0.4219
11.9161
61,980.2400
0.5517
11.4942
61,980.2300
0.6343
10.9425
61,980.2200
0.4123
10.3082
61,980.2100
0.6412
9.8959
61,980.2000
0.5540
9.2547
61,980.1900
0.5644
8.7007
61,980.1800
0.4750
8.1363
61,980.1700
0.5009
7.6613
61,980.1600
0.5524
7.1604
61,980.1500
0.3939
6.6079
61,980.1400
0.3964
6.2141
61,980.1300
0.4320
5.8177
61,980.1200
0.4571
5.3857
61,980.1100
0.3861
4.9286
61,980.1000
0.5600
4.5425
61,980.0900
0.5519
3.9824
61,980.0800
0.6302
3.4305
61,980.0700
0.3534
2.8003
61,980.0600
0.4558
2.4468
61,980.0500
0.6071
1.9910
61,980.0400
0.3612
1.3840
61,980.0300
0.6079
1.0227
61,980.0100
0.4148
0.4148
61,980≈ 61,980.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,980≈ 61,980.00
+ 0.00%
61,979.9900
0.5907
0.5907
61,979.9600
0.3402
0.9309
61,979.9400
0.6270
1.5579
61,979.9200
0.5389
2.0968
61,979.9000
0.3621
2.4590
61,979.8800
0.3952
2.8542
61,979.8600
0.5602
3.4144
61,979.8400
0.3235
3.7379
61,979.8200
0.3949
4.1328
61,979.8000
0.4917
4.6245
61,979.7800
0.6299
5.2543
61,979.7600
0.3770
5.6313
61,979.7400
0.4921
6.1235
61,979.7200
0.6011
6.7246
61,979.7000
0.3705
7.0951
61,979.6800
0.6280
7.7230
61,979.6600
0.5801
8.3031
61,979.6400
0.5840
8.8871
61,979.6200
0.4463
9.3335
61,979.6000
0.5664
9.8999
61,979.5800
0.4815
10.3814
61,979.5600
0.5951
10.9764
61,979.5400
0.5803
11.5567
61,979.5200
0.4140
11.9707
61,979.5000
0.4009
12.3716
61,979.4800
0.6231
12.9946
61,979.4600
0.5062
13.5008
61,979.4400
0.3785
13.8794
61,979.4200
0.6246
14.5040
61,979.4000
0.4036
14.9075
61,979.3800
0.5553
15.4628
61,979.3600
0.3813
15.8442
61,979.3400
0.6088
16.4530
61,979.3200
0.4397
16.8927
61,979.3000
0.5940
17.4868
61,979.2800
0.5400
18.0268
61,979.2600
0.4868
18.5136
61,979.2400
0.4340
18.9476
61,979.2200
0.3757
19.3232
61,979.2000
0.3410
19.6642
61,979.1800
0.4353
20.0995
61,979.1600
0.4625
20.5620
61,979.1400
0.4269
20.9889
61,979.1200
0.6243
21.6132
61,979.1000
0.5531
22.1662
61,979.0800
0.4825
22.6487
61,979.0600
0.4461
23.0948
61,979.0400
0.6201
23.7149
61,979.0200
0.3255
24.0404
61,978.9900
0.6430
24.6834
40,926.5700
0.0040
24.6874
40,813.5200
0.0040
24.6913
40,700.4700
0.0040
24.6953
40,587.4200
0.0040
24.6993
40,474.3700
0.0040
24.7033
40,361.3200
0.0040
24.7072
40,248.2700
0.0040
24.7112
40,135.2200
0.0040
24.7152
40,022.1700
0.0040
24.7192
39,909.1200
0.0040
24.7231
39,796.0700
0.0040
24.7271
39,683.0200
0.0040
24.7311
39,569.9700
0.0040
24.7351
39,456.9200
0.0040
24.7390
39,343.8700
0.0040
24.7430
39,230.8200
0.0040
24.7470
39,117.7700
0.0040
24.7510
39,004.7200
0.0040
24.7549
38,891.6700
0.0040
24.7589
38,778.6200
0.0040
24.7629
38,665.5700
0.0040
24.7669
38,552.5200
0.0040
24.7708
38,439.4700
0.0040
24.7748
38,326.4200
0.0040
24.7788
38,213.3700
0.0040
24.7828
38,100.3200
0.0040
24.7867
37,987.2700
0.0040
24.7907
37,874.2200
0.0040
24.7947
37,761.1700
0.0040
24.7987
37,648.1200
0.0040
24.8026
37,535.0700
0.0040
24.8066
37,422.0200
0.0040
24.8106
37,308.9700
0.0040
24.8146
37,195.9200
0.0040
24.8185
30,367.1800
0.0{3}26
24.8188
30,284.9900
0.0{3}26
24.8191
30,202.8000
0.0{3}26
24.8193
30,120.6100
0.0{3}26
24.8196
30,038.4200
0.0{3}26
24.8198
29,956.2300
0.0{3}26
24.8201
29,874.0400
0.0{3}26
24.8204
29,791.8500
0.0{3}26
24.8206
29,709.6600
0.0{3}26
24.8209
29,627.4700
0.0{3}26
24.8212
29,545.2800
0.0{3}26
24.8214
29,463.0900
0.0{3}26
24.8217
29,380.9000
0.0{3}26
24.8219
29,298.7100
0.0{3}26
24.8222
29,216.5200
0.0{3}26
24.8225
29,134.3300
0.0{3}26
24.8227
最新成交
時間
價格(USDT)
數量(BTC)
06:06:33
61,980.0000
0.0206
06:06:29
61,980.0000
0.0484
06:06:25
61,982.2100
0.6910
06:06:20
61,986.6000
0.7794
06:06:20
61,987.5900
0.0061
06:06:16
61,996.7700
0.8361
06:06:12
61,971.5500
0.4362
06:06:12
61,971.0500
0.0493
06:06:07
61,971.0400
0.0147
06:06:03
61,971.0400
0.0139
06:05:59
61,971.0400
0.0103
06:05:55
61,971.0400
0.2272
06:05:50
61,971.0400
0.0110
06:05:46
61,971.0400
0.0273
06:05:42
61,971.0400
0.0063
06:05:38
61,974.2100
0.3199
06:05:34
61,970.5000
0.0125
06:05:34
61,970.0000
0.0462
06:05:30
61,960.7300
0.2498
06:05:25
61,962.9800
0.5494
06:05:25
61,963.9900
0.0336
06:05:21
61,964.0000
0.0237
06:05:17
61,964.0000
0.0168
06:05:13
61,964.0000
0.0050
06:05:09
61,964.0000
0.1289
06:05:04
61,974.4800
2.6144
06:05:00
61,936.1900
6.2100
06:05:00
61,936.1800
0.0830
06:05:00
61,936.1600
0.0939
06:05:00
61,936.1500
0.0957
06:04:56
61,936.1400
0.0089
06:04:52
61,932.0200
1.0578
06:04:52
61,932.0000
0.0514
06:04:47
61,931.9900
0.2877
06:04:43
61,924.4700
0.8955
06:04:43
61,923.9300
0.0767
06:04:39
61,923.9200
0.0031
06:04:35
61,923.9200
0.0164
06:04:31
61,925.5500
0.2044
06:04:31
61,926.5400
0.0242
06:04:26
61,928.9900
0.1882
06:04:22
61,929.0000
0.0101
06:04:18
61,929.0000
0.0140
06:04:14
61,929.0000
0.0182
06:04:09
61,929.0000
0.0070
06:04:05
61,929.0200
0.2110
06:04:05
61,929.9800
0.0522
06:04:01
61,930.0100
0.4013
06:04:01
61,930.4700
0.0403
06:03:57
61,930.4800
0.0974
06:03:53
61,930.4800
0.0214
06:03:49
61,930.4800
0.0077
06:03:45
61,930.4800
0.0243
06:03:41
61,930.4800
0.5406
06:03:36
61,926.0100
0.3725
06:03:32
61,926.0000
0.0238
06:03:28
61,926.0000
0.0220
06:03:24
61,926.0000
0.0320
06:03:20
61,926.0000
1.3011
06:03:16
61,931.8100
0.0324
06:03:16
61,932.8100
0.0946
06:03:11
61,932.8200
1.1797
06:03:07
61,932.8200
1.1605
06:03:03
61,935.1500
0.9073
06:03:03
61,936.1300
0.0559
06:02:59
61,931.7300
0.0229
06:02:55
61,931.7200
0.2339
06:02:51
61,925.2200
0.0774
06:02:46
61,925.2100
0.1843
06:02:42
61,920.5300
0.0663
06:02:42
61,920.0100
0.0127
06:02:38
61,916.5700
2.5892
06:02:38
61,916.5600
0.0603
06:02:38
61,916.5400
0.0423
06:02:38
61,916.5300
0.0189
06:02:34
61,916.5200
0.0045
06:02:29
61,915.0500
0.1576
06:02:29
61,914.5300
0.0155
06:02:25
61,910.0400
0.0447
06:02:25
61,909.5300
0.0499
06:02:21
61,909.5200
0.0640
06:02:17
61,909.5200
0.0108
06:02:13
61,909.5200
0.0269
06:02:08
61,909.5200
0.0316
06:02:04
61,909.5200
0.0090
06:02:00
61,909.5200
0.0173
06:01:56
61,909.5200
0.0080
06:01:52
61,905.0100
0.2271
06:01:52
61,904.4900
0.0037
06:01:48
61,904.0000
0.1707
06:01:44
61,903.9900
0.2196
06:01:39
61,900.5100
0.4313
06:01:39
61,900.0000
0.0164
06:01:35
61,897.4300
0.0039
06:01:35
61,896.9300
0.0504
06:01:31
61,895.3200
0.0395
06:01:31
61,894.8200
0.0807
06:01:26
61,894.8100
0.0755
06:01:22
61,894.8100
0.0292
06:01:18
61,894.8100
0.0151
切換至幣幣交易