MFER/USDT
0.0227
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MFER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (MFER)
累計 (MFER)
0.0374
4,997.2300
153K
0.0365
1,954.3300
148K
0.0358
2,657.2300
146K
0.0350
4,485.9400
143K
0.0341
2,000.6800
139K
0.0338
15.0000
137K
0.0335
4,867.4300
137K
0.0332
15.0000
132K
0.0326
6,543.1200
132K
0.0320
15.0000
125K
0.0317
6,522.2300
125K
0.0315
15.0000
119K
0.0314
6,058.6100
119K
0.0310
15.0000
113K
0.0307
3,039.3300
113K
0.0305
15.0000
110K
0.0300
5,875.2800
110K
0.0299
15.0000
104K
0.0297
8,307.6900
104K
0.0287
5,900.5600
96K
0.0285
15.0000
90K
0.0279
5,651.6500
90K
0.0278
15.0000
84K
0.0274
6,558.0400
84K
0.0273
15.0000
77K
0.0267
15.0000
77K
0.0263
2,158.2900
77K
0.0262
3,313.2200
75K
0.0261
2,873.9800
72K
0.0260
4,199.8600
69K
0.0259
1,272.4500
65K
0.0258
1,539.5900
64K
0.0257
15.0000
62K
0.0256
1,675.6300
62K
0.0255
5,090.6200
60K
0.0254
4,880.3500
55K
0.0252
4,766.5300
50K
0.0250
1,115.7000
46K
0.0249
1,311.6400
44K
0.0248
1,190.9000
43K
0.0246
4,366.9100
42K
0.0245
4,444.4000
38K
0.0244
2,102.5600
33K
0.0243
2,968.0500
31K
0.0241
4,479.6400
28K
0.0239
1,586.6600
24K
0.0238
15.0000
22K
0.0237
2,558.0400
22K
0.0235
4,043.8500
19K
0.0233
5,577.5200
15K
0.0232
3,720.4000
10K
0.0231
15.0000
6K
0.0230
2,625.9700
6K
0.0228
3,478.8600
3K
0.0227≈ 0.02
+ 0.00%
0.0226
1,953.6200
2K
0.0223
1,656.7800
4K
0.0220
5,820.5200
9K
0.0218
1,980.2100
11K
0.0215
3,198.8600
15K
0.0212
5,971.8700
21K
0.0209
3,156.8300
24K
0.0206
2,284.6400
26K
0.0203
2,991.8500
29K
0.0201
7,053.5400
36K
0.0199
5,525.5400
42K
0.0197
3,554.5400
45K
0.0194
6,798.1000
52K
0.0192
7,110.2300
59K
0.0190
7,117.3400
66K
0.0187
5,459.3700
72K
0.0184
2,661.6500
74K
0.0182
4,999.0700
79K
0.0180
5,130.8300
84K
0.0177
2,761.1700
87K
0.0175
3,530.9500
91K
0.0173
4,290.5500
95K
0.0171
8,148.0500
103K
0.0169
8,721.2300
112K
0.0167
6,998.9600
119K
0.0155
7,614.1600
126K
0.0149
7,994.8600
134K
0.0140
8,631.3100
143K
0.0129
9,231.6600
152K
0.0125
7,654.6600
160K
0.0117
12,313.4400
172K
0.0109
13,643.7600
186K
0.0105
22,691.2100
209K
0.0095
15,778.9400
224K
0.0085
22,782.4900
247K
0.0078
34,034.2500
281K
0.0068
29,110.0600
310K
0.0059
11,884.8300
322K
0.0051
44,921.6700
367K
0.0041
24,390.3400
392K
0.0002
45.0900
392K
0.0001
55,090.1800
447K
價格
數量 (MFER)
累計 (MFER)
0.0374
4,997.2300
153K
0.0365
1,954.3300
148K
0.0358
2,657.2300
146K
0.0350
4,485.9400
143K
0.0341
2,000.6800
139K
0.0338
15.0000
137K
0.0335
4,867.4300
137K
0.0332
15.0000
132K
0.0326
6,543.1200
132K
0.0320
15.0000
125K
0.0317
6,522.2300
125K
0.0315
15.0000
119K
0.0314
6,058.6100
119K
0.0310
15.0000
113K
0.0307
3,039.3300
113K
0.0305
15.0000
110K
0.0300
5,875.2800
110K
0.0299
15.0000
104K
0.0297
8,307.6900
104K
0.0287
5,900.5600
96K
0.0285
15.0000
90K
0.0279
5,651.6500
90K
0.0278
15.0000
84K
0.0274
6,558.0400
84K
0.0273
15.0000
77K
0.0267
15.0000
77K
0.0263
2,158.2900
77K
0.0262
3,313.2200
75K
0.0261
2,873.9800
72K
0.0260
4,199.8600
69K
0.0259
1,272.4500
65K
0.0258
1,539.5900
64K
0.0257
15.0000
62K
0.0256
1,675.6300
62K
0.0255
5,090.6200
60K
0.0254
4,880.3500
55K
0.0252
4,766.5300
50K
0.0250
1,115.7000
46K
0.0249
1,311.6400
44K
0.0248
1,190.9000
43K
0.0246
4,366.9100
42K
0.0245
4,444.4000
38K
0.0244
2,102.5600
33K
0.0243
2,968.0500
31K
0.0241
4,479.6400
28K
0.0239
1,586.6600
24K
0.0238
15.0000
22K
0.0237
2,558.0400
22K
0.0235
4,043.8500
19K
0.0233
5,577.5200
15K
0.0232
3,720.4000
10K
0.0231
15.0000
6K
0.0230
2,625.9700
6K
0.0228
3,478.8600
3K
0.0227≈ 0.02
+ 0.00%
價格
數量 (MFER)
累計 (MFER)
0.0227≈ 0.02
+ 0.00%
0.0226
1,953.6200
2K
0.0223
1,656.7800
4K
0.0220
5,820.5200
9K
0.0218
1,980.2100
11K
0.0215
3,198.8600
15K
0.0212
5,971.8700
21K
0.0209
3,156.8300
24K
0.0206
2,284.6400
26K
0.0203
2,991.8500
29K
0.0201
7,053.5400
36K
0.0199
5,525.5400
42K
0.0197
3,554.5400
45K
0.0194
6,798.1000
52K
0.0192
7,110.2300
59K
0.0190
7,117.3400
66K
0.0187
5,459.3700
72K
0.0184
2,661.6500
74K
0.0182
4,999.0700
79K
0.0180
5,130.8300
84K
0.0177
2,761.1700
87K
0.0175
3,530.9500
91K
0.0173
4,290.5500
95K
0.0171
8,148.0500
103K
0.0169
8,721.2300
112K
0.0167
6,998.9600
119K
0.0155
7,614.1600
126K
0.0149
7,994.8600
134K
0.0140
8,631.3100
143K
0.0129
9,231.6600
152K
0.0125
7,654.6600
160K
0.0117
12,313.4400
172K
0.0109
13,643.7600
186K
0.0105
22,691.2100
209K
0.0095
15,778.9400
224K
0.0085
22,782.4900
247K
0.0078
34,034.2500
281K
0.0068
29,110.0600
310K
0.0059
11,884.8300
322K
0.0051
44,921.6700
367K
0.0041
24,390.3400
392K
0.0002
45.0900
392K
0.0001
55,090.1800
447K
最新成交
時間
價格(USDT)
數量(MFER)
05:32:14
0.0227
1,014.0000
05:28:38
0.0227
105.8000
05:27:49
0.0227
105.8000
05:23:49
0.0227
82.2300
05:23:40
0.0226
723.1700
05:22:34
0.0226
44.2900
05:18:10
0.0226
64.5300
05:18:05
0.0227
43.2600
05:18:01
0.0226
114.8600
05:09:36
0.0225
53.1600
05:09:36
0.0225
15.0400
05:08:38
0.0225
96.7200
04:55:06
0.0224
268.6000
04:55:02
0.0225
517.5700
04:49:01
0.0225
164.2000
04:34:39
0.0226
119.5200
04:34:10
0.0226
135.8000
04:34:06
0.0225
142.7400
04:33:48
0.0226
92.2400
04:33:44
0.0225
371.6300
04:33:39
0.0228
26.9600
04:33:39
0.0228
978.1400
04:33:39
0.0228
26.9600
04:33:35
0.0229
22.2100
04:33:27
0.0229
375.9500
04:33:23
0.0228
26.9600
04:33:19
0.0229
97.8500
04:33:14
0.0228
357.9300
04:21:10
0.0227
26.0000
04:20:49
0.0227
17.3300
04:20:03
0.0227
100.0000
04:13:51
0.0227
547.1700
04:13:22
0.0227
108.1800
04:11:13
0.0227
283.7300
04:06:37
0.0226
35.5100
03:58:11
0.0228
72.9400
03:56:56
0.0228
923.7800
03:56:27
0.0229
89.6300
03:55:58
0.0228
37.6900
03:55:54
0.0228
922.7400
03:55:49
0.0227
824.7600
03:55:45
0.0228
255.2900
03:55:41
0.0228
4,320.6900
03:55:24
0.0228
992.1400
03:55:20
0.0229
215.0200
03:55:16
0.0230
24.5000
03:54:21
0.0230
365.9300
03:54:21
0.0230
482.7100
03:54:21
0.0230
376.7400
03:54:17
0.0230
482.7100
03:53:40
0.0230
859.4500
03:53:06
0.0230
82.0600
03:51:04
0.0232
18.7000
03:42:11
0.0232
24.4000
03:39:14
0.0233
164.1400
03:39:05
0.0232
155.7500
03:38:20
0.0232
42.4500
03:38:16
0.0232
82.2500
03:37:25
0.0231
62.5400
03:37:21
0.0231
241.2900
03:36:17
0.0231
328.5700
03:33:37
0.0232
126.1900
03:33:04
0.0232
35.4200
03:29:26
0.0231
15.1000
03:28:40
0.0229
129.9200
03:28:40
0.0230
15.0400
03:28:36
0.0230
985.2400
03:28:36
0.0230
15.0400
03:28:32
0.0230
748.5200
03:28:32
0.0230
15.0400
03:28:27
0.0230
7,641.2500
03:28:27
0.0230
15.0400
03:28:11
0.0233
79.9900
03:28:06
0.0233
109.3400
03:28:02
0.0232
142.5200
03:27:58
0.0231
1,761.9700
03:27:54
0.0233
8,300.7700
03:25:10
0.0234
560.3400
03:25:10
0.0234
2,443.1500
03:24:53
0.0235
300.0000
03:24:15
0.0235
36.7100
03:24:11
0.0235
192.5600
03:24:07
0.0235
70.7200
03:23:05
0.0235
98.2100
03:23:01
0.0235
201.7900
03:22:56
0.0235
76.3300
03:22:52
0.0235
1,549.3300
03:17:11
0.0236
37.9200
03:17:07
0.0236
1,015.3700
03:15:47
0.0235
475.2400
03:15:42
0.0235
629.2300
03:15:42
0.0235
723.1600
03:15:38
0.0235
723.1600
03:11:32
0.0235
457.4400
03:11:28
0.0236
86.2800
03:11:23
0.0235
56.2600
03:09:22
0.0235
34.1500
03:09:17
0.0235
1,276.3500
03:08:08
0.0236
51.3800
03:08:04
0.0236
154.5000
切換至幣幣交易