LTC/USDT
125.82
≈ 125.82
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
367.2348
14,500.0000
0.0500
367.1848
7,300.2000
0.0280
367.1348
6,450.0000
0.1000
367.1068
3,450.0000
1.0000
367.0068
645.0000
0.1000
366.0068
345.0000
1.0000
365.9068
131.4300
14.4941
364.9068
131.2700
9.4951
350.4127
130.9700
12.3703
340.9177
130.7100
3.1569
328.5474
130.6100
7.6089
325.3905
130.4000
9.0611
317.7816
130.1300
5.0275
308.7205
129.8100
1.6392
303.6930
129.4200
4.3493
302.0537
129.1200
9.4456
297.7044
128.7900
6.1398
288.2587
128.6200
4.8713
282.1189
128.4200
13.8039
277.2476
128.1800
8.1313
263.4437
127.8200
9.3977
255.3125
127.6000
7.4279
245.9148
127.5700
6.9139
238.4869
127.5500
8.5587
231.5730
127.4800
5.4945
223.0143
127.4500
6.4652
217.5199
127.3800
1.8750
211.0547
127.3300
8.5956
209.1796
127.3000
6.9169
200.5841
127.2800
6.0277
193.6672
127.2200
3.3801
187.6394
127.1400
9.7663
184.2594
127.0600
4.9642
174.4930
126.9700
7.4937
169.5289
126.8800
7.6191
162.0352
126.8000
8.5712
154.4161
126.7300
5.6996
145.8449
126.6600
7.2668
140.1453
126.5800
2.6756
132.8785
126.5200
4.4637
130.2029
126.4300
2.9056
125.7393
126.4100
3.6039
122.8337
126.3800
1.9713
119.2297
126.3500
1.8611
117.2584
126.3200
10.1451
115.3974
126.3000
6.9767
105.2523
126.2700
8.8232
98.2756
126.1800
6.2995
89.4524
126.0900
10.0895
83.1528
126.0700
3.4849
73.0634
126.0500
1.4332
69.5785
126.0100
9.9177
68.1453
125.9400
26.6904
58.2276
125.8600
31.5373
31.5373
125.82≈ 125.82
+ 0.00%
125.8200
1.2382
1.2382
125.8100
0.4022
1.6404
125.7800
25.6414
27.2818
125.6900
29.8481
57.1299
125.6100
27.5952
84.7251
125.5600
7.9567
92.6817
125.5300
7.6559
100.3377
125.5000
9.1597
109.4974
125.4000
4.1128
113.6102
125.3000
4.1394
117.7496
125.2600
5.7664
123.5160
125.2300
10.0674
133.5834
125.1900
5.7996
139.3830
125.1500
4.2626
143.6456
125.1100
8.7295
152.3752
125.0800
1.6927
154.0679
124.9800
0.8612
154.9290
124.9100
2.6396
157.5687
124.8200
10.3021
167.8708
124.7400
6.8544
174.7252
124.6600
6.0728
180.7980
124.5700
7.2604
188.0584
124.4700
8.7655
196.8239
124.3700
8.6975
205.5214
124.2800
5.4517
210.9731
124.1900
8.1081
219.0811
124.1200
10.5567
229.6378
124.0900
10.6941
240.3319
124.0500
2.5722
242.9041
123.9900
3.7300
246.6341
123.9100
1.2322
247.8663
123.8700
1.4854
249.3517
123.7900
5.0694
254.4211
123.7600
4.8468
259.2679
123.7200
7.1906
266.4585
123.4900
1.0617
267.5202
123.1200
8.3855
275.9057
122.8700
8.2664
284.1721
122.6600
11.0334
295.2054
122.4800
15.5814
310.7868
122.1400
11.0878
321.8746
121.8300
12.5312
334.4058
121.4300
1.0275
335.4332
121.1000
14.1044
349.5376
120.8200
2.7004
352.2380
120.6000
14.1326
366.3706
120.4900
8.7629
375.1335
120.2200
7.4049
382.5385
119.9100
3.6698
386.2083
119.7400
12.0041
398.2123
1.0000
1.0000
399.2123
0.6400
2.0000
401.2123
0.5000
10.0000
411.2123
0.1000
21.0000
432.2123
0.0300
35.0000
467.2123
0.0200
100.0000
567.2123
0.0100
300.0000
867.2123
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
367.2348
14,500.0000
0.0500
367.1848
7,300.2000
0.0280
367.1348
6,450.0000
0.1000
367.1068
3,450.0000
1.0000
367.0068
645.0000
0.1000
366.0068
345.0000
1.0000
365.9068
131.4300
14.4941
364.9068
131.2700
9.4951
350.4127
130.9700
12.3703
340.9177
130.7100
3.1569
328.5474
130.6100
7.6089
325.3905
130.4000
9.0611
317.7816
130.1300
5.0275
308.7205
129.8100
1.6392
303.6930
129.4200
4.3493
302.0537
129.1200
9.4456
297.7044
128.7900
6.1398
288.2587
128.6200
4.8713
282.1189
128.4200
13.8039
277.2476
128.1800
8.1313
263.4437
127.8200
9.3977
255.3125
127.6000
7.4279
245.9148
127.5700
6.9139
238.4869
127.5500
8.5587
231.5730
127.4800
5.4945
223.0143
127.4500
6.4652
217.5199
127.3800
1.8750
211.0547
127.3300
8.5956
209.1796
127.3000
6.9169
200.5841
127.2800
6.0277
193.6672
127.2200
3.3801
187.6394
127.1400
9.7663
184.2594
127.0600
4.9642
174.4930
126.9700
7.4937
169.5289
126.8800
7.6191
162.0352
126.8000
8.5712
154.4161
126.7300
5.6996
145.8449
126.6600
7.2668
140.1453
126.5800
2.6756
132.8785
126.5200
4.4637
130.2029
126.4300
2.9056
125.7393
126.4100
3.6039
122.8337
126.3800
1.9713
119.2297
126.3500
1.8611
117.2584
126.3200
10.1451
115.3974
126.3000
6.9767
105.2523
126.2700
8.8232
98.2756
126.1800
6.2995
89.4524
126.0900
10.0895
83.1528
126.0700
3.4849
73.0634
126.0500
1.4332
69.5785
126.0100
9.9177
68.1453
125.9400
26.6904
58.2276
125.8600
31.5373
31.5373
125.82≈ 125.82
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
125.82≈ 125.82
+ 0.00%
125.8200
1.2382
1.2382
125.8100
0.4022
1.6404
125.7800
25.6414
27.2818
125.6900
29.8481
57.1299
125.6100
27.5952
84.7251
125.5600
7.9567
92.6817
125.5300
7.6559
100.3377
125.5000
9.1597
109.4974
125.4000
4.1128
113.6102
125.3000
4.1394
117.7496
125.2600
5.7664
123.5160
125.2300
10.0674
133.5834
125.1900
5.7996
139.3830
125.1500
4.2626
143.6456
125.1100
8.7295
152.3752
125.0800
1.6927
154.0679
124.9800
0.8612
154.9290
124.9100
2.6396
157.5687
124.8200
10.3021
167.8708
124.7400
6.8544
174.7252
124.6600
6.0728
180.7980
124.5700
7.2604
188.0584
124.4700
8.7655
196.8239
124.3700
8.6975
205.5214
124.2800
5.4517
210.9731
124.1900
8.1081
219.0811
124.1200
10.5567
229.6378
124.0900
10.6941
240.3319
124.0500
2.5722
242.9041
123.9900
3.7300
246.6341
123.9100
1.2322
247.8663
123.8700
1.4854
249.3517
123.7900
5.0694
254.4211
123.7600
4.8468
259.2679
123.7200
7.1906
266.4585
123.4900
1.0617
267.5202
123.1200
8.3855
275.9057
122.8700
8.2664
284.1721
122.6600
11.0334
295.2054
122.4800
15.5814
310.7868
122.1400
11.0878
321.8746
121.8300
12.5312
334.4058
121.4300
1.0275
335.4332
121.1000
14.1044
349.5376
120.8200
2.7004
352.2380
120.6000
14.1326
366.3706
120.4900
8.7629
375.1335
120.2200
7.4049
382.5385
119.9100
3.6698
386.2083
119.7400
12.0041
398.2123
1.0000
1.0000
399.2123
0.6400
2.0000
401.2123
0.5000
10.0000
411.2123
0.1000
21.0000
432.2123
0.0300
35.0000
467.2123
0.0200
100.0000
567.2123
0.0100
300.0000
867.2123
最新成交
時間
價格(USDT)
數量(LTC)
04:33:40
125.8200
0.3897
04:33:36
125.8200
0.0774
04:33:32
125.8200
0.3248
04:33:28
125.8200
0.6609
04:33:28
125.8500
0.9795
04:33:24
125.8600
0.3944
04:33:19
125.8500
0.1534
04:33:19
125.8700
0.9795
04:33:15
125.8700
0.9795
04:33:11
125.9500
0.7307
04:33:07
125.9900
0.2465
04:33:02
125.9900
1.5898
04:32:58
125.9600
0.0726
04:32:50
125.9400
0.7955
04:32:41
125.8900
0.6418
04:32:37
125.8800
0.1957
04:32:20
125.8500
0.5975
04:32:16
125.9000
0.4675
04:32:12
125.9400
0.7618
04:32:08
125.9400
0.6514
04:32:03
125.9200
1.5801
04:31:59
125.9000
0.3244
04:31:55
125.8600
0.1053
04:31:51
125.8600
2.0531
04:31:46
125.8500
0.3674
04:31:42
125.8500
0.0763
04:31:37
125.8500
0.6232
04:31:25
125.8200
0.2031
04:31:20
125.8200
3.2445
04:31:20
125.8300
0.3116
04:31:20
125.8400
0.0101
04:31:16
125.8400
0.9296
04:31:12
125.8400
0.3116
04:31:08
125.8400
1.2513
04:31:04
125.8800
0.0664
04:30:55
125.8700
0.2666
04:30:51
125.8700
0.2642
04:30:47
125.8400
0.1704
04:30:42
125.8600
2.5958
04:30:38
125.8600
0.2339
04:30:30
125.8700
0.8586
04:30:25
125.9100
0.0936
04:30:21
125.9200
0.1154
04:30:17
125.9100
6.4100
04:30:13
125.8700
2.7818
04:30:08
125.8800
0.6604
04:30:04
125.9600
0.2087
04:30:04
125.9600
5.9397
04:30:04
126.0000
0.2087
04:30:04
126.0200
6.1541
04:30:00
126.0200
0.2087
04:29:56
126.0200
6.3628
04:29:52
126.0600
0.8896
04:29:48
126.0500
0.4568
04:29:39
126.0400
0.4130
04:29:35
126.0500
0.2046
04:29:30
126.0500
1.0388
04:29:26
126.0500
3.2108
04:29:18
126.0100
1.3539
04:29:14
126.0100
7.6522
04:29:10
126.0400
0.1206
04:29:06
126.0200
1.0366
04:29:01
126.0200
0.1851
04:28:57
126.0100
5.4452
04:28:53
126.0100
0.5100
04:28:44
126.0100
1.1402
04:28:40
126.0000
1.0488
04:28:35
126.0000
0.1626
04:28:31
126.0000
0.0642
04:28:18
126.0000
1.3928
04:28:10
126.0100
5.2888
04:28:06
126.0100
8.1734
04:28:02
125.9800
0.4612
04:27:58
125.9800
0.0647
04:27:41
125.9800
0.5562
04:27:36
125.9800
0.4533
04:27:32
125.9800
0.9727
04:27:28
125.9800
1.9871
04:27:15
126.0000
7.7090
04:27:07
125.9800
0.1443
04:27:02
125.9800
0.7111
04:26:58
125.9600
1.0861
04:26:54
125.9400
0.1932
04:26:50
125.9400
0.7120
04:26:46
125.9300
0.4965
04:26:41
125.9300
0.2714
04:26:37
125.9300
1.0552
04:26:28
125.9300
0.2288
04:26:24
125.9300
0.0640
04:26:16
125.9400
0.4943
04:26:12
125.9600
0.5840
04:26:07
125.9800
0.6627
04:26:03
125.9500
0.8644
04:25:59
125.9100
0.8314
04:25:54
125.9200
0.1814
04:25:46
125.9000
0.1510
04:25:38
125.8900
4.2441
04:25:33
125.9500
2.0404
04:25:24
125.9900
0.4883
04:25:20
126.0200
0.0782
切換至幣幣交易