LTC/USDT
116.19
≈ 116.19
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
377.2996
14,500.0000
0.0500
377.2496
7,300.2000
0.0280
377.1996
6,450.0000
0.1000
377.1716
3,450.0000
1.0000
377.0716
645.0000
0.1000
376.0716
345.0000
1.0000
375.9716
121.8100
12.5383
374.9716
121.5600
12.3400
362.4333
121.1800
4.1564
350.0933
121.0900
2.1277
345.9369
120.7800
2.4780
343.8092
120.6700
14.9432
341.3312
120.3400
7.5609
326.3880
120.0700
10.6327
318.8271
119.9400
0.6753
308.1945
119.8100
2.4106
307.5192
119.5800
13.8008
305.1086
119.3900
7.7818
291.3078
119.1800
2.6717
283.5260
118.8200
15.0322
280.8543
118.5000
3.7350
265.8221
118.1300
2.3841
262.0871
118.0500
8.8819
259.7030
117.9900
5.1647
250.8211
117.9300
8.0819
245.6564
117.8600
9.4937
237.5745
117.7900
2.7331
228.0807
117.7200
5.7081
225.3476
117.6400
1.2800
219.6395
117.6200
8.0351
218.3596
117.5800
3.4221
210.3244
117.5200
3.4638
206.9024
117.4300
0.8550
203.4386
117.3900
5.3887
202.5836
117.3000
10.7507
197.1948
117.2100
5.4046
186.4442
117.1700
4.2562
181.0396
117.0900
7.7192
176.7833
117.0600
5.6556
169.0641
117.0300
4.1852
163.4085
117.0000
9.3220
159.2234
116.9700
4.7923
149.9013
116.8900
11.1342
145.1090
116.8700
8.2132
133.9749
116.8400
6.1348
125.7617
116.7800
5.6671
119.6268
116.7300
3.2520
113.9597
116.6400
4.2043
110.7077
116.5600
0.9842
106.5033
116.5400
2.5720
105.5191
116.4800
10.3951
102.9471
116.3900
29.3392
92.5521
116.2900
28.9525
63.2128
116.2300
34.2603
34.2603
116.19≈ 116.19
+ 0.00%
116.1500
26.3480
26.3480
116.0800
30.6065
56.9545
115.9700
32.2501
89.2046
115.8700
3.4573
92.6619
115.8000
3.6428
96.3047
115.7700
0.8987
97.2034
115.6800
1.6489
98.8523
115.5800
2.8828
101.7351
115.5200
3.2193
104.9544
115.4500
4.1468
109.1012
115.4100
5.4839
114.5851
115.3800
6.5741
121.1591
115.2900
4.7209
125.8801
115.2500
8.5313
134.4113
115.2100
11.5066
145.9180
115.1700
4.7238
150.6418
115.1300
7.5140
158.1558
115.0400
6.1902
164.3460
114.9900
1.0209
165.3668
114.8900
1.0858
166.4526
114.7900
9.3843
175.8369
114.7400
10.8164
186.6534
114.6400
3.9072
190.5605
114.5700
4.0570
194.6176
114.5200
4.2709
198.8884
114.4900
7.6993
206.5877
114.4000
6.8097
213.3974
114.3200
4.5348
217.9321
114.2400
1.5901
219.5222
114.1600
6.9545
226.4767
114.0900
10.6514
237.1281
114.0200
11.4968
248.6249
113.9300
8.1885
256.8135
113.5500
12.4715
269.2850
113.2200
10.1073
279.3923
112.8500
1.8759
281.2681
112.6300
9.0325
290.3006
112.4300
11.7398
302.0405
112.1900
4.0462
306.0867
112.0500
9.3843
315.4710
111.9100
6.8536
322.3246
111.6300
1.1297
323.4543
111.2900
11.2224
334.6768
111.1700
9.5916
344.2684
110.8500
4.7429
349.0112
110.7500
17.5695
366.5808
110.3600
5.6721
372.2529
110.1000
15.8128
388.0657
1.0000
1.0000
389.0657
0.6400
2.0000
391.0657
0.5000
10.0000
401.0657
0.1000
21.0000
422.0657
0.0300
35.0000
457.0657
0.0200
100.0000
557.0657
0.0100
300.0000
857.0657
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
377.2996
14,500.0000
0.0500
377.2496
7,300.2000
0.0280
377.1996
6,450.0000
0.1000
377.1716
3,450.0000
1.0000
377.0716
645.0000
0.1000
376.0716
345.0000
1.0000
375.9716
121.8100
12.5383
374.9716
121.5600
12.3400
362.4333
121.1800
4.1564
350.0933
121.0900
2.1277
345.9369
120.7800
2.4780
343.8092
120.6700
14.9432
341.3312
120.3400
7.5609
326.3880
120.0700
10.6327
318.8271
119.9400
0.6753
308.1945
119.8100
2.4106
307.5192
119.5800
13.8008
305.1086
119.3900
7.7818
291.3078
119.1800
2.6717
283.5260
118.8200
15.0322
280.8543
118.5000
3.7350
265.8221
118.1300
2.3841
262.0871
118.0500
8.8819
259.7030
117.9900
5.1647
250.8211
117.9300
8.0819
245.6564
117.8600
9.4937
237.5745
117.7900
2.7331
228.0807
117.7200
5.7081
225.3476
117.6400
1.2800
219.6395
117.6200
8.0351
218.3596
117.5800
3.4221
210.3244
117.5200
3.4638
206.9024
117.4300
0.8550
203.4386
117.3900
5.3887
202.5836
117.3000
10.7507
197.1948
117.2100
5.4046
186.4442
117.1700
4.2562
181.0396
117.0900
7.7192
176.7833
117.0600
5.6556
169.0641
117.0300
4.1852
163.4085
117.0000
9.3220
159.2234
116.9700
4.7923
149.9013
116.8900
11.1342
145.1090
116.8700
8.2132
133.9749
116.8400
6.1348
125.7617
116.7800
5.6671
119.6268
116.7300
3.2520
113.9597
116.6400
4.2043
110.7077
116.5600
0.9842
106.5033
116.5400
2.5720
105.5191
116.4800
10.3951
102.9471
116.3900
29.3392
92.5521
116.2900
28.9525
63.2128
116.2300
34.2603
34.2603
116.19≈ 116.19
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
116.19≈ 116.19
+ 0.00%
116.1500
26.3480
26.3480
116.0800
30.6065
56.9545
115.9700
32.2501
89.2046
115.8700
3.4573
92.6619
115.8000
3.6428
96.3047
115.7700
0.8987
97.2034
115.6800
1.6489
98.8523
115.5800
2.8828
101.7351
115.5200
3.2193
104.9544
115.4500
4.1468
109.1012
115.4100
5.4839
114.5851
115.3800
6.5741
121.1591
115.2900
4.7209
125.8801
115.2500
8.5313
134.4113
115.2100
11.5066
145.9180
115.1700
4.7238
150.6418
115.1300
7.5140
158.1558
115.0400
6.1902
164.3460
114.9900
1.0209
165.3668
114.8900
1.0858
166.4526
114.7900
9.3843
175.8369
114.7400
10.8164
186.6534
114.6400
3.9072
190.5605
114.5700
4.0570
194.6176
114.5200
4.2709
198.8884
114.4900
7.6993
206.5877
114.4000
6.8097
213.3974
114.3200
4.5348
217.9321
114.2400
1.5901
219.5222
114.1600
6.9545
226.4767
114.0900
10.6514
237.1281
114.0200
11.4968
248.6249
113.9300
8.1885
256.8135
113.5500
12.4715
269.2850
113.2200
10.1073
279.3923
112.8500
1.8759
281.2681
112.6300
9.0325
290.3006
112.4300
11.7398
302.0405
112.1900
4.0462
306.0867
112.0500
9.3843
315.4710
111.9100
6.8536
322.3246
111.6300
1.1297
323.4543
111.2900
11.2224
334.6768
111.1700
9.5916
344.2684
110.8500
4.7429
349.0112
110.7500
17.5695
366.5808
110.3600
5.6721
372.2529
110.1000
15.8128
388.0657
1.0000
1.0000
389.0657
0.6400
2.0000
391.0657
0.5000
10.0000
401.0657
0.1000
21.0000
422.0657
0.0300
35.0000
457.0657
0.0200
100.0000
557.0657
0.0100
300.0000
857.0657
最新成交
時間
價格(USDT)
數量(LTC)
16:45:53
116.1900
0.1678
16:45:49
116.1900
0.1260
16:45:45
116.1500
0.1606
16:45:41
116.1600
0.1022
16:45:36
116.1200
0.3775
16:45:32
116.1100
4.6156
16:45:28
116.1100
0.1550
16:45:24
116.1400
0.2328
16:45:19
116.1200
0.8886
16:45:15
116.0800
4.4139
16:45:10
116.0700
1.1879
16:45:06
116.0300
0.1806
16:45:06
116.0700
0.8466
16:45:02
116.0900
0.3540
16:44:57
116.1300
2.4148
16:44:53
116.1400
0.1257
16:44:44
116.1200
3.0169
16:44:40
116.0900
0.3522
16:44:36
116.0700
0.8466
16:44:32
116.1400
0.5487
16:44:28
116.1800
0.7093
16:44:23
116.2000
0.2758
16:44:19
116.2100
0.9917
16:44:15
116.2400
0.4459
16:44:11
116.2000
1.7142
16:44:06
116.2000
0.6962
16:44:02
116.2300
0.2606
16:43:58
116.2300
1.8128
16:43:53
116.2400
0.1881
16:43:49
116.2300
1.4457
16:43:45
116.1900
0.2152
16:43:40
116.2200
3.0014
16:43:32
116.2500
0.1405
16:43:28
116.2500
0.4818
16:43:23
116.2500
0.6835
16:43:19
116.2400
2.4860
16:43:15
116.1100
63.2755
16:43:06
116.0600
1.7906
16:43:02
116.0300
0.1591
16:42:53
115.9900
0.4191
16:42:49
115.9700
2.0244
16:42:45
115.9300
1.4169
16:42:36
115.9300
0.0962
16:42:32
115.9500
0.0964
16:42:28
115.9700
2.1735
16:42:23
115.9800
0.0676
16:42:19
115.9800
0.1140
16:42:15
115.9600
1.3457
16:42:11
115.9500
0.2324
16:42:06
115.9500
0.2204
16:42:02
115.9700
0.1372
16:41:53
115.9800
1.4048
16:41:49
115.9800
0.3162
16:41:44
115.9400
1.9298
16:41:35
115.9300
0.0860
16:41:29
115.9100
9.6747
16:41:25
115.8700
3.4881
16:41:16
115.8700
0.4160
16:41:12
115.8300
0.3704
16:41:04
115.7800
0.2090
16:40:59
115.7900
0.0878
16:40:54
115.7500
0.9964
16:40:50
115.7400
3.8888
16:40:46
115.7700
0.8378
16:40:42
115.7500
1.3691
16:40:38
115.7600
0.1098
16:40:33
115.7600
0.6081
16:40:29
115.7700
0.0724
16:40:25
115.7700
0.3043
16:40:20
115.7700
0.2420
16:40:12
115.7700
0.5675
16:40:08
115.7700
2.3538
16:39:59
115.7400
0.0976
16:39:55
115.7400
0.2582
16:39:46
115.7600
1.1999
16:39:42
115.7300
0.4348
16:39:37
115.7000
0.1051
16:39:29
115.6600
1.1988
16:39:16
115.6500
0.0822
16:39:12
115.6500
0.1921
16:39:04
115.6100
0.1498
16:38:59
115.5700
0.1817
16:38:55
115.5600
0.1205
16:38:50
115.5600
0.1518
16:38:46
115.5800
1.0843
16:38:38
115.6000
0.1426
16:38:34
115.5700
0.2621
16:38:29
115.5700
1.5060
16:38:25
115.5600
4.4381
16:38:21
115.6300
3.0284
16:38:16
115.6700
2.0826
16:38:12
115.6500
3.8454
16:38:08
115.6300
2.2497
16:38:03
115.5000
63.3537
16:38:03
115.4400
0.6317
16:38:03
115.4000
0.3942
16:37:59
115.3600
0.5077
16:37:55
115.3400
0.5408
16:37:50
115.2800
6.8560
16:37:46
115.2100
0.4724
切換至幣幣交易