LTC/USDT
70.7
≈ 70.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
1K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
983.3462
76.1200
33.3718
928.5609
76.1100
79.5327
895.1891
76.1000
56.8105
815.6564
76.0900
4.4604
758.8458
76.0800
32.5253
754.3855
76.0700
49.3196
721.8602
76.0600
20.9604
672.5406
76.0500
37.9621
651.5801
76.0400
34.1953
613.6180
76.0300
5.6038
579.4227
75.9100
18.1564
573.8189
75.8300
12.0{3}45
555.6626
75.5900
2.1927
543.6621
75.2600
10.0369
541.4695
75.0200
25.7723
531.4326
74.7300
22.8332
505.6603
74.4400
1.5879
482.8271
74.2500
8.7659
481.2392
74.0800
7.40{4}5
472.4733
73.9900
3.4790
465.0733
73.7600
10.8627
461.5944
73.4800
16.1967
450.7317
73.3100
17.9926
434.5350
73.0000
18.7613
416.5423
72.7000
9.1198
397.7811
72.6100
10.7468
388.6613
72.5800
11.0673
377.9146
72.5200
3.1617
366.8473
72.4700
4.3349
363.6855
72.4400
5.3274
359.3507
72.3500
5.3949
354.0233
72.3300
5.1268
348.6283
72.2400
6.5862
343.5015
72.1700
8.2122
336.9153
72.1100
3.6060
328.7031
72.0800
17.4358
325.0971
72.0600
6.7970
307.6612
72.0000
16.8169
300.8642
71.9200
8.7204
284.0473
71.8500
2.3650
275.3269
71.8000
2.4307
272.9619
71.7200
7.5887
270.5311
71.6500
14.6053
262.9425
71.5900
13.4447
248.3372
71.5600
10.06001
234.8925
71.5100
15.1630
224.8325
71.4400
7.7027
209.6695
71.4100
18.0307
201.9668
71.3200
3.0450
183.9361
71.2700
6.9963
180.8911
71.2500
18.2965
173.8948
71.1800
5.1355
155.5983
71.1000
7.1323
150.4627
71.0200
4.1222
143.3304
70.9300
48.2065
139.2082
70.8200
48.0660
91.0017
70.7400
42.9357
42.9357
70.7≈ 70.70
+ 0.00%
70.6600
49.9266
49.9266
70.5700
53.9813
103.9079
70.4500
52.1730
156.0808
70.3500
3.9076
159.9884
70.2600
18.9582
178.9466
70.1700
17.1699
196.1166
70.0900
10.4133
206.5298
70.0600
15.8457
222.3756
70.0000
2.2626
224.6381
69.9000
7.9916
232.6298
69.8600
11.3341
243.9639
69.7800
14.0263
257.9902
69.7200
10.3746
268.3648
69.6800
8.5080
276.8728
69.6100
4.6265
281.4993
69.5300
13.9859
295.4852
69.4400
9.2687
304.7539
69.3800
2.9178
307.6717
69.3000
8.9284
316.60{3}4
69.2100
16.8623
333.4624
69.1400
17.6563
351.1187
69.1100
10.4365
361.5552
69.0700
11.9779
373.5331
69.0000
1.7358
375.2688
68.9200
4.0294
379.2982
68.8200
4.1308
383.4290
68.7900
7.4316
390.8606
68.6900
11.0988
401.9594
68.6500
13.2089
415.1683
68.5900
9.0378
424.2061
68.5200
17.3831
441.5892
68.4800
13.1789
454.7681
68.3800
5.9450
460.7131
68.0700
7.7733
468.4864
67.7500
7.9004
476.3868
67.5700
21.0999
497.4867
67.2800
5.0822
502.5689
67.0400
17.8752
520.4441
66.9400
15.2763
535.7204
66.7600
5.9117
541.6321
66.5600
17.9850
559.6170
66.2600
23.1648
582.7818
65.9600
2.8709
585.6527
65.7100
2.5302
588.1828
65.3700
25.8545
614.0373
65.1200
18.7546
632.7919
65.0300
21.0160
653.8080
64.9000
26.8497
680.6577
1.0000
1.0000
681.6577
0.6400
2.0000
683.6577
0.5000
10.0000
693.6577
0.1000
21.0000
714.6577
0.0300
35.0000
749.6577
0.0200
100.0000
849.6577
0.0100
300.0000
1K
價格
數量 (LTC)
累計 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
1K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
983.3462
76.1200
33.3718
928.5609
76.1100
79.5327
895.1891
76.1000
56.8105
815.6564
76.0900
4.4604
758.8458
76.0800
32.5253
754.3855
76.0700
49.3196
721.8602
76.0600
20.9604
672.5406
76.0500
37.9621
651.5801
76.0400
34.1953
613.6180
76.0300
5.6038
579.4227
75.9100
18.1564
573.8189
75.8300
12.0{3}45
555.6626
75.5900
2.1927
543.6621
75.2600
10.0369
541.4695
75.0200
25.7723
531.4326
74.7300
22.8332
505.6603
74.4400
1.5879
482.8271
74.2500
8.7659
481.2392
74.0800
7.40{4}5
472.4733
73.9900
3.4790
465.0733
73.7600
10.8627
461.5944
73.4800
16.1967
450.7317
73.3100
17.9926
434.5350
73.0000
18.7613
416.5423
72.7000
9.1198
397.7811
72.6100
10.7468
388.6613
72.5800
11.0673
377.9146
72.5200
3.1617
366.8473
72.4700
4.3349
363.6855
72.4400
5.3274
359.3507
72.3500
5.3949
354.0233
72.3300
5.1268
348.6283
72.2400
6.5862
343.5015
72.1700
8.2122
336.9153
72.1100
3.6060
328.7031
72.0800
17.4358
325.0971
72.0600
6.7970
307.6612
72.0000
16.8169
300.8642
71.9200
8.7204
284.0473
71.8500
2.3650
275.3269
71.8000
2.4307
272.9619
71.7200
7.5887
270.5311
71.6500
14.6053
262.9425
71.5900
13.4447
248.3372
71.5600
10.06001
234.8925
71.5100
15.1630
224.8325
71.4400
7.7027
209.6695
71.4100
18.0307
201.9668
71.3200
3.0450
183.9361
71.2700
6.9963
180.8911
71.2500
18.2965
173.8948
71.1800
5.1355
155.5983
71.1000
7.1323
150.4627
71.0200
4.1222
143.3304
70.9300
48.2065
139.2082
70.8200
48.0660
91.0017
70.7400
42.9357
42.9357
70.7≈ 70.70
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
70.7≈ 70.70
+ 0.00%
70.6600
49.9266
49.9266
70.5700
53.9813
103.9079
70.4500
52.1730
156.0808
70.3500
3.9076
159.9884
70.2600
18.9582
178.9466
70.1700
17.1699
196.1166
70.0900
10.4133
206.5298
70.0600
15.8457
222.3756
70.0000
2.2626
224.6381
69.9000
7.9916
232.6298
69.8600
11.3341
243.9639
69.7800
14.0263
257.9902
69.7200
10.3746
268.3648
69.6800
8.5080
276.8728
69.6100
4.6265
281.4993
69.5300
13.9859
295.4852
69.4400
9.2687
304.7539
69.3800
2.9178
307.6717
69.3000
8.9284
316.60{3}4
69.2100
16.8623
333.4624
69.1400
17.6563
351.1187
69.1100
10.4365
361.5552
69.0700
11.9779
373.5331
69.0000
1.7358
375.2688
68.9200
4.0294
379.2982
68.8200
4.1308
383.4290
68.7900
7.4316
390.8606
68.6900
11.0988
401.9594
68.6500
13.2089
415.1683
68.5900
9.0378
424.2061
68.5200
17.3831
441.5892
68.4800
13.1789
454.7681
68.3800
5.9450
460.7131
68.0700
7.7733
468.4864
67.7500
7.9004
476.3868
67.5700
21.0999
497.4867
67.2800
5.0822
502.5689
67.0400
17.8752
520.4441
66.9400
15.2763
535.7204
66.7600
5.9117
541.6321
66.5600
17.9850
559.6170
66.2600
23.1648
582.7818
65.9600
2.8709
585.6527
65.7100
2.5302
588.1828
65.3700
25.8545
614.0373
65.1200
18.7546
632.7919
65.0300
21.0160
653.8080
64.9000
26.8497
680.6577
1.0000
1.0000
681.6577
0.6400
2.0000
683.6577
0.5000
10.0000
693.6577
0.1000
21.0000
714.6577
0.0300
35.0000
749.6577
0.0200
100.0000
849.6577
0.0100
300.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
20:35:38
70.7000
4.8545
20:35:30
70.7300
0.0670
20:35:26
70.7300
0.4597
20:35:22
70.7500
0.7483
20:35:10
70.7500
0.2598
20:35:01
70.7600
1.7092
20:34:52
70.7500
0.1667
20:34:39
70.7400
1.2914
20:34:35
70.7300
0.0919
20:34:26
70.7300
0.1064
20:34:18
70.7300
0.8592
20:34:14
70.7200
0.1264
20:34:09
70.7100
0.0693
20:34:05
70.6900
0.0942
20:33:56
70.7000
0.4900
20:33:51
70.7100
0.2402
20:33:47
70.7100
0.0644
20:33:43
70.7100
0.6210
20:33:38
70.7100
0.3486
20:33:34
70.7300
0.3094
20:33:30
70.7300
0.4250
20:33:25
70.7300
0.2238
20:33:17
70.7300
0.1050
20:33:13
70.7300
0.1339
20:33:04
70.7300
0.8862
20:32:55
70.7300
0.3675
20:32:51
70.7300
0.1733
20:32:42
70.7300
0.0744
20:32:29
70.7200
0.3127
20:32:25
70.7000
6.0589
20:32:21
70.7100
0.1209
20:32:16
70.7200
0.5152
20:32:12
70.7300
0.0724
20:31:59
70.7500
2.4359
20:31:54
70.7600
0.6400
20:31:49
70.7500
0.2029
20:31:40
70.7400
0.1706
20:31:32
70.7500
0.1787
20:31:27
70.7400
0.2926
20:31:23
70.7500
0.0628
20:31:19
70.7600
0.1168
20:31:15
70.7500
5.6822
20:31:11
70.7800
2.7493
20:31:05
70.7900
0.1822
20:30:56
70.7900
0.9673
20:30:52
70.8000
0.0815
20:30:47
70.8100
1.3928
20:30:38
70.8200
0.1122
20:30:34
70.8100
2.6245
20:30:29
70.8100
0.1675
20:30:21
70.8300
1.3588
20:30:17
70.8300
0.1425
20:30:12
70.8200
0.9895
20:30:08
70.8300
0.4599
20:29:54
70.8200
0.0602
20:29:44
70.8200
0.7270
20:29:35
70.8000
0.1468
20:29:27
70.7900
0.2877
20:29:18
70.7900
0.4590
20:29:14
70.7800
1.4797
20:29:05
70.7700
0.1584
20:28:57
70.7700
0.1301
20:28:43
70.7700
75.9439
20:28:39
70.7400
0.1036
20:28:30
70.7400
17.7633
20:28:17
70.7800
0.1007
20:28:09
70.7800
0.1546
20:28:04
70.7800
0.1570
20:28:00
70.7800
0.0895
20:27:55
70.7800
1.1673
20:27:51
70.7800
0.5682
20:27:46
70.7800
2.7058
20:27:37
70.7800
0.3426
20:27:28
70.7800
5.4157
20:27:24
70.7900
0.0947
20:27:19
70.7900
0.1740
20:27:15
70.7900
0.1088
20:27:11
70.7900
0.0602
20:27:06
70.8000
33.3416
20:26:53
70.8400
0.2090
20:26:49
70.8300
0.0933
20:26:30
70.8400
5.0680
20:26:16
70.8400
0.0714
20:26:12
70.8300
0.2654
20:26:08
70.8600
0.8892
20:25:56
70.8600
0.1154
20:25:47
70.8600
0.0742
20:25:38
70.8600
0.1025
20:25:34
70.8600
0.0644
20:25:30
70.8600
0.1356
20:25:26
70.8700
0.0644
20:25:21
70.8800
0.4084
20:25:13
70.8800
0.0865
20:25:09
70.8800
0.2135
20:25:04
70.8800
0.3753
20:25:00
70.8800
0.1238
20:24:51
70.8900
0.1419
20:24:42
70.8900
0.5505
20:24:37
70.9100
0.7861
20:24:33
70.9200
0.1545
切換至幣幣交易