BTC/USDT
61,905.59
≈ 61,905.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.0216
61,906.1000
0.3409
23.0163
61,906.0900
0.5804
22.6754
61,906.0800
0.3545
22.0951
61,906.0700
0.5219
21.7406
61,906.0600
0.6108
21.2186
61,906.0500
0.4812
20.6079
61,906.0400
0.5767
20.1266
61,906.0300
0.3960
19.5499
61,906.0200
0.4995
19.1539
61,906.0100
0.4696
18.6544
61,906.0000
0.3435
18.1847
61,905.9900
0.3259
17.8413
61,905.9800
0.4629
17.5154
61,905.9700
0.6067
17.0525
61,905.9600
0.5293
16.4458
61,905.9500
0.6256
15.9165
61,905.9400
0.3333
15.2910
61,905.9300
0.4006
14.9576
61,905.9200
0.3665
14.5571
61,905.9100
0.6395
14.1905
61,905.9000
0.5006
13.5510
61,905.8900
0.3706
13.0504
61,905.8800
0.3842
12.6798
61,905.8700
0.4392
12.2957
61,905.8600
0.3784
11.8564
61,905.8500
0.3566
11.4780
61,905.8400
0.3346
11.1214
61,905.8300
0.3607
10.7868
61,905.8200
0.5975
10.4261
61,905.8100
0.4537
9.8286
61,905.8000
0.4205
9.3749
61,905.7900
0.6257
8.9543
61,905.7800
0.3239
8.3286
61,905.7700
0.4725
8.0048
61,905.7600
0.3923
7.5323
61,905.7500
0.4564
7.1400
61,905.7400
0.4853
6.6836
61,905.7300
0.4537
6.1983
61,905.7200
0.5028
5.7446
61,905.7100
0.3474
5.2418
61,905.7000
0.5651
4.8944
61,905.6900
0.5840
4.3293
61,905.6800
0.6199
3.7454
61,905.6700
0.3297
3.1254
61,905.6600
0.3635
2.7957
61,905.6500
0.4430
2.4322
61,905.6400
0.5029
1.9892
61,905.6300
0.5776
1.4862
61,905.6200
0.3559
0.9087
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.4601
0.8813
61,905.5300
0.4440
1.3254
61,905.5100
0.3677
1.6931
61,905.4900
0.6140
2.3071
61,905.4700
0.3547
2.6618
61,905.4500
0.3489
3.0107
61,905.4300
0.4145
3.4252
61,905.4100
0.4928
3.9180
61,905.3900
0.6303
4.5483
61,905.3700
0.4503
4.9986
61,905.3500
0.6257
5.6243
61,905.3300
0.6407
6.2650
61,905.3100
0.4692
6.7342
61,905.2900
0.4521
7.1863
61,905.2700
0.5763
7.7626
61,905.2500
0.3879
8.1505
61,905.2300
0.5073
8.6578
61,905.2100
0.6009
9.2587
61,905.1900
0.4254
9.6841
61,905.1700
0.4889
10.1729
61,905.1500
0.4330
10.6059
61,905.1300
0.3347
10.9407
61,905.1100
0.4312
11.3718
61,905.0900
0.5641
11.9360
61,905.0700
0.6290
12.5649
61,905.0500
0.5202
13.0852
61,905.0300
0.5765
13.6617
61,905.0100
0.6430
14.3047
61,904.9900
0.3951
14.6998
61,904.9700
0.5572
15.2570
61,904.9500
0.3343
15.5914
61,904.9300
0.6437
16.2351
61,904.9100
0.3301
16.5651
61,904.8900
0.5073
17.0724
61,904.8700
0.4957
17.5681
61,904.8500
0.5895
18.1575
61,904.8300
0.4917
18.6492
61,904.8100
0.3356
18.9848
61,904.7900
0.4971
19.4819
61,904.7700
0.3681
19.8500
61,904.7500
0.4962
20.3462
61,904.7300
0.5799
20.9261
61,904.7100
0.4377
21.3638
61,904.6900
0.4897
21.8535
61,904.6700
0.5994
22.4529
61,904.6500
0.5489
23.0019
61,904.6300
0.3432
23.3450
61,904.6100
0.4768
23.8219
61,904.5900
0.5626
24.3845
40,926.5700
0.0040
24.3884
40,813.5200
0.0040
24.3924
40,700.4700
0.0040
24.3964
40,587.4200
0.0040
24.4004
40,474.3700
0.0040
24.4043
40,361.3200
0.0040
24.4083
40,248.2700
0.0040
24.4123
40,135.2200
0.0040
24.4163
40,022.1700
0.0040
24.4202
39,909.1200
0.0040
24.4242
39,796.0700
0.0040
24.4282
39,683.0200
0.0040
24.4322
39,569.9700
0.0040
24.4361
39,456.9200
0.0040
24.4401
39,343.8700
0.0040
24.4441
39,230.8200
0.0040
24.4481
39,117.7700
0.0040
24.4520
39,004.7200
0.0040
24.4560
38,891.6700
0.0040
24.4600
38,778.6200
0.0040
24.4640
38,665.5700
0.0040
24.4679
38,552.5200
0.0040
24.4719
38,439.4700
0.0040
24.4759
38,326.4200
0.0040
24.4799
38,213.3700
0.0040
24.4838
38,100.3200
0.0040
24.4878
37,987.2700
0.0040
24.4918
37,874.2200
0.0040
24.4958
37,761.1700
0.0040
24.4997
37,648.1200
0.0040
24.5037
37,535.0700
0.0040
24.5077
37,422.0200
0.0040
24.5117
37,308.9700
0.0040
24.5156
37,195.9200
0.0040
24.5196
30,367.1800
0.0{3}26
24.5199
30,284.9900
0.0{3}26
24.5201
30,202.8000
0.0{3}26
24.5204
30,120.6100
0.0{3}26
24.5207
30,038.4200
0.0{3}26
24.5209
29,956.2300
0.0{3}26
24.5212
29,874.0400
0.0{3}26
24.5214
29,791.8500
0.0{3}26
24.5217
29,709.6600
0.0{3}26
24.5220
29,627.4700
0.0{3}26
24.5222
29,545.2800
0.0{3}26
24.5225
29,463.0900
0.0{3}26
24.5228
29,380.9000
0.0{3}26
24.5230
29,298.7100
0.0{3}26
24.5233
29,216.5200
0.0{3}26
24.5235
29,134.3300
0.0{3}26
24.5238
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.0216
61,906.1000
0.3409
23.0163
61,906.0900
0.5804
22.6754
61,906.0800
0.3545
22.0951
61,906.0700
0.5219
21.7406
61,906.0600
0.6108
21.2186
61,906.0500
0.4812
20.6079
61,906.0400
0.5767
20.1266
61,906.0300
0.3960
19.5499
61,906.0200
0.4995
19.1539
61,906.0100
0.4696
18.6544
61,906.0000
0.3435
18.1847
61,905.9900
0.3259
17.8413
61,905.9800
0.4629
17.5154
61,905.9700
0.6067
17.0525
61,905.9600
0.5293
16.4458
61,905.9500
0.6256
15.9165
61,905.9400
0.3333
15.2910
61,905.9300
0.4006
14.9576
61,905.9200
0.3665
14.5571
61,905.9100
0.6395
14.1905
61,905.9000
0.5006
13.5510
61,905.8900
0.3706
13.0504
61,905.8800
0.3842
12.6798
61,905.8700
0.4392
12.2957
61,905.8600
0.3784
11.8564
61,905.8500
0.3566
11.4780
61,905.8400
0.3346
11.1214
61,905.8300
0.3607
10.7868
61,905.8200
0.5975
10.4261
61,905.8100
0.4537
9.8286
61,905.8000
0.4205
9.3749
61,905.7900
0.6257
8.9543
61,905.7800
0.3239
8.3286
61,905.7700
0.4725
8.0048
61,905.7600
0.3923
7.5323
61,905.7500
0.4564
7.1400
61,905.7400
0.4853
6.6836
61,905.7300
0.4537
6.1983
61,905.7200
0.5028
5.7446
61,905.7100
0.3474
5.2418
61,905.7000
0.5651
4.8944
61,905.6900
0.5840
4.3293
61,905.6800
0.6199
3.7454
61,905.6700
0.3297
3.1254
61,905.6600
0.3635
2.7957
61,905.6500
0.4430
2.4322
61,905.6400
0.5029
1.9892
61,905.6300
0.5776
1.4862
61,905.6200
0.3559
0.9087
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.4601
0.8813
61,905.5300
0.4440
1.3254
61,905.5100
0.3677
1.6931
61,905.4900
0.6140
2.3071
61,905.4700
0.3547
2.6618
61,905.4500
0.3489
3.0107
61,905.4300
0.4145
3.4252
61,905.4100
0.4928
3.9180
61,905.3900
0.6303
4.5483
61,905.3700
0.4503
4.9986
61,905.3500
0.6257
5.6243
61,905.3300
0.6407
6.2650
61,905.3100
0.4692
6.7342
61,905.2900
0.4521
7.1863
61,905.2700
0.5763
7.7626
61,905.2500
0.3879
8.1505
61,905.2300
0.5073
8.6578
61,905.2100
0.6009
9.2587
61,905.1900
0.4254
9.6841
61,905.1700
0.4889
10.1729
61,905.1500
0.4330
10.6059
61,905.1300
0.3347
10.9407
61,905.1100
0.4312
11.3718
61,905.0900
0.5641
11.9360
61,905.0700
0.6290
12.5649
61,905.0500
0.5202
13.0852
61,905.0300
0.5765
13.6617
61,905.0100
0.6430
14.3047
61,904.9900
0.3951
14.6998
61,904.9700
0.5572
15.2570
61,904.9500
0.3343
15.5914
61,904.9300
0.6437
16.2351
61,904.9100
0.3301
16.5651
61,904.8900
0.5073
17.0724
61,904.8700
0.4957
17.5681
61,904.8500
0.5895
18.1575
61,904.8300
0.4917
18.6492
61,904.8100
0.3356
18.9848
61,904.7900
0.4971
19.4819
61,904.7700
0.3681
19.8500
61,904.7500
0.4962
20.3462
61,904.7300
0.5799
20.9261
61,904.7100
0.4377
21.3638
61,904.6900
0.4897
21.8535
61,904.6700
0.5994
22.4529
61,904.6500
0.5489
23.0019
61,904.6300
0.3432
23.3450
61,904.6100
0.4768
23.8219
61,904.5900
0.5626
24.3845
40,926.5700
0.0040
24.3884
40,813.5200
0.0040
24.3924
40,700.4700
0.0040
24.3964
40,587.4200
0.0040
24.4004
40,474.3700
0.0040
24.4043
40,361.3200
0.0040
24.4083
40,248.2700
0.0040
24.4123
40,135.2200
0.0040
24.4163
40,022.1700
0.0040
24.4202
39,909.1200
0.0040
24.4242
39,796.0700
0.0040
24.4282
39,683.0200
0.0040
24.4322
39,569.9700
0.0040
24.4361
39,456.9200
0.0040
24.4401
39,343.8700
0.0040
24.4441
39,230.8200
0.0040
24.4481
39,117.7700
0.0040
24.4520
39,004.7200
0.0040
24.4560
38,891.6700
0.0040
24.4600
38,778.6200
0.0040
24.4640
38,665.5700
0.0040
24.4679
38,552.5200
0.0040
24.4719
38,439.4700
0.0040
24.4759
38,326.4200
0.0040
24.4799
38,213.3700
0.0040
24.4838
38,100.3200
0.0040
24.4878
37,987.2700
0.0040
24.4918
37,874.2200
0.0040
24.4958
37,761.1700
0.0040
24.4997
37,648.1200
0.0040
24.5037
37,535.0700
0.0040
24.5077
37,422.0200
0.0040
24.5117
37,308.9700
0.0040
24.5156
37,195.9200
0.0040
24.5196
30,367.1800
0.0{3}26
24.5199
30,284.9900
0.0{3}26
24.5201
30,202.8000
0.0{3}26
24.5204
30,120.6100
0.0{3}26
24.5207
30,038.4200
0.0{3}26
24.5209
29,956.2300
0.0{3}26
24.5212
29,874.0400
0.0{3}26
24.5214
29,791.8500
0.0{3}26
24.5217
29,709.6600
0.0{3}26
24.5220
29,627.4700
0.0{3}26
24.5222
29,545.2800
0.0{3}26
24.5225
29,463.0900
0.0{3}26
24.5228
29,380.9000
0.0{3}26
24.5230
29,298.7100
0.0{3}26
24.5233
29,216.5200
0.0{3}26
24.5235
29,134.3300
0.0{3}26
24.5238
最新成交
時間
價格(USDT)
數量(BTC)
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
切換至幣幣交易