LINK/USDT
15.015
≈ 15.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
15.7190
701.6760
32K
15.6960
571.5380
31K
15.6660
588.5252
30K
15.6580
635.8708
30K
15.6280
824.3185
29K
15.5950
855.7618
28K
15.5710
648.3620
27K
15.5420
884.2466
27K
15.5210
820.0158
26K
15.4820
523.7464
25K
15.4570
618.0820
25K
15.4220
651.3228
24K
15.4060
656.9266
23K
15.3980
537.3440
23K
15.3740
902.9123
22K
15.3540
855.4286
21K
15.3240
610.3103
20K
15.2950
572.6950
20K
15.2580
871.7975
19K
15.2280
722.5148
18K
15.1890
494.5640
18K
15.1840
480.6651
17K
15.1790
654.5899
17K
15.1760
557.7730
16K
15.1680
531.8033
15K
15.1660
603.4314
15K
15.1600
554.7129
14K
15.1520
503.6926
14K
15.1490
720.0303
13K
15.1400
552.4559
12K
15.1350
490.7133
12K
15.1290
570.2067
11K
15.1210
745.0558
11K
15.1150
470.7467
10K
15.1120
585.0197
10K
15.1080
688.6867
9K
15.0990
648.4715
8K
15.0960
694.1092
8K
15.0920
721.7773
7K
15.0890
474.0552
6K
15.0820
570.2582
6K
15.0760
564.2101
5K
15.0710
405.6203
5K
15.0620
420.0092
4K
15.0550
773.0866
4K
15.0520
447.1490
3K
15.0480
416.4096
3K
15.0400
509.4749
2K
15.0380
588.4319
2K
15.0320
454.8048
1K
15.0250
200.9526
626.4993
15.0220
211.5364
425.5467
15.0170
214.0103
214.0103
15.015≈ 15.01
+ 0.00%
15.0130
264.3923
264.3923
15.0070
202.5177
466.9100
15.0030
255.0856
721.9956
14.9950
557.5248
1K
14.9880
591.2094
2K
14.9850
577.3950
2K
14.9760
458.3978
3K
14.9710
610.7398
4K
14.9670
416.1149
4K
14.9590
450.6540
4K
14.9490
790.0956
5K
14.9430
439.7542
6K
14.9360
425.3420
6K
14.9280
763.3848
7K
14.9240
696.9379
7K
14.9190
664.7234
8K
14.9150
408.9473
9K
14.9050
669.3433
9K
14.9000
777.1054
10K
14.8960
470.0718
10K
14.8890
556.9798
11K
14.8800
771.8503
12K
14.8730
689.5509
13K
14.8670
804.6377
13K
14.8570
745.9859
14K
14.8530
545.0424
15K
14.8440
568.0{3}73
15K
14.8370
437.3504
16K
14.8340
709.6374
16K
14.8250
517.4488
17K
14.8210
712.4023
18K
14.8150
421.5273
18K
14.8090
715.4127
19K
14.7690
706.2875
19K
14.7380
661.4652
20K
14.7000
705.3109
21K
14.6700
739.9052
21K
14.6390
638.8459
22K
14.6180
712.4335
23K
14.5930
622.6165
23K
14.5840
751.0640
24K
14.5670
664.2125
25K
14.5310
769.3898
26K
14.5050
863.6616
27K
14.4650
756.6231
27K
14.4430
702.8064
28K
14.4130
579.1426
29K
14.3880
932.9787
29K
14.3540
825.1610
30K
14.3230
671.3883
31K
14.3140
933.3028
32K
14.2830
895.1353
33K
14.2590
572.6509
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
34K
0.0020
500.0000
34K
0.0010
500.0000
35K
價格
數量 (LINK)
累計 (LINK)
15.7190
701.6760
32K
15.6960
571.5380
31K
15.6660
588.5252
30K
15.6580
635.8708
30K
15.6280
824.3185
29K
15.5950
855.7618
28K
15.5710
648.3620
27K
15.5420
884.2466
27K
15.5210
820.0158
26K
15.4820
523.7464
25K
15.4570
618.0820
25K
15.4220
651.3228
24K
15.4060
656.9266
23K
15.3980
537.3440
23K
15.3740
902.9123
22K
15.3540
855.4286
21K
15.3240
610.3103
20K
15.2950
572.6950
20K
15.2580
871.7975
19K
15.2280
722.5148
18K
15.1890
494.5640
18K
15.1840
480.6651
17K
15.1790
654.5899
17K
15.1760
557.7730
16K
15.1680
531.8033
15K
15.1660
603.4314
15K
15.1600
554.7129
14K
15.1520
503.6926
14K
15.1490
720.0303
13K
15.1400
552.4559
12K
15.1350
490.7133
12K
15.1290
570.2067
11K
15.1210
745.0558
11K
15.1150
470.7467
10K
15.1120
585.0197
10K
15.1080
688.6867
9K
15.0990
648.4715
8K
15.0960
694.1092
8K
15.0920
721.7773
7K
15.0890
474.0552
6K
15.0820
570.2582
6K
15.0760
564.2101
5K
15.0710
405.6203
5K
15.0620
420.0092
4K
15.0550
773.0866
4K
15.0520
447.1490
3K
15.0480
416.4096
3K
15.0400
509.4749
2K
15.0380
588.4319
2K
15.0320
454.8048
1K
15.0250
200.9526
626.4993
15.0220
211.5364
425.5467
15.0170
214.0103
214.0103
15.015≈ 15.01
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
15.015≈ 15.01
+ 0.00%
15.0130
264.3923
264.3923
15.0070
202.5177
466.9100
15.0030
255.0856
721.9956
14.9950
557.5248
1K
14.9880
591.2094
2K
14.9850
577.3950
2K
14.9760
458.3978
3K
14.9710
610.7398
4K
14.9670
416.1149
4K
14.9590
450.6540
4K
14.9490
790.0956
5K
14.9430
439.7542
6K
14.9360
425.3420
6K
14.9280
763.3848
7K
14.9240
696.9379
7K
14.9190
664.7234
8K
14.9150
408.9473
9K
14.9050
669.3433
9K
14.9000
777.1054
10K
14.8960
470.0718
10K
14.8890
556.9798
11K
14.8800
771.8503
12K
14.8730
689.5509
13K
14.8670
804.6377
13K
14.8570
745.9859
14K
14.8530
545.0424
15K
14.8440
568.0{3}73
15K
14.8370
437.3504
16K
14.8340
709.6374
16K
14.8250
517.4488
17K
14.8210
712.4023
18K
14.8150
421.5273
18K
14.8090
715.4127
19K
14.7690
706.2875
19K
14.7380
661.4652
20K
14.7000
705.3109
21K
14.6700
739.9052
21K
14.6390
638.8459
22K
14.6180
712.4335
23K
14.5930
622.6165
23K
14.5840
751.0640
24K
14.5670
664.2125
25K
14.5310
769.3898
26K
14.5050
863.6616
27K
14.4650
756.6231
27K
14.4430
702.8064
28K
14.4130
579.1426
29K
14.3880
932.9787
29K
14.3540
825.1610
30K
14.3230
671.3883
31K
14.3140
933.3028
32K
14.2830
895.1353
33K
14.2590
572.6509
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
34K
0.0020
500.0000
34K
0.0010
500.0000
35K
最新成交
時間
價格(USDT)
數量(LINK)
11:24:52
15.0150
0.8590
11:24:47
15.0150
2.6760
11:24:39
15.0150
10.3300
11:24:34
15.0150
5.1160
11:24:30
15.0170
10.8152
11:24:30
15.0230
1.5878
11:24:25
15.0250
10.4080
11:24:17
15.0250
34.6810
11:24:13
15.0270
23.1334
11:24:13
15.0330
3.6616
11:24:08
15.0330
56.0532
11:24:08
15.0310
2.3850
11:24:08
15.0270
2.0228
11:24:00
15.0220
12.0042
11:24:00
15.0170
1.9518
11:23:56
15.0150
5.1710
11:23:47
15.0150
19.7810
11:23:43
15.0150
73.0032
11:23:43
15.0110
1.5291
11:23:43
15.0070
1.5637
11:23:38
15.0130
2.8850
11:23:34
15.0190
67.7897
11:23:34
15.0230
1.5803
11:23:25
15.0250
44.0170
11:23:17
15.0250
17.0260
11:23:12
15.0250
99.9000
11:23:08
15.0250
2.6530
11:23:04
15.0290
60.6577
11:23:04
15.0330
3.7434
11:22:59
15.0350
7.0000
11:22:55
15.0360
6.8033
11:22:55
15.0400
1.0059
11:22:55
15.0430
1.2508
11:22:51
15.0420
59.5872
11:22:51
15.0370
2.1408
11:22:46
15.0350
36.9020
11:22:42
15.0350
21.3690
11:22:38
15.0330
18.3699
11:22:38
15.0300
0.7675
11:22:38
15.0270
3.3706
11:22:34
15.0250
100.3000
11:22:29
15.0250
3.0280
11:22:25
15.0240
26.3798
11:22:25
15.0190
2.9777
11:22:25
15.0170
0.8485
11:22:20
15.0180
64.2150
11:22:20
15.0230
2.8770
11:22:17
15.0330
25.9200
11:22:11
15.0350
6.5260
11:22:07
15.0350
10.8910
11:22:03
15.0340
40.9502
11:22:03
15.0320
1.1532
11:22:02
15.0270
3.7536
11:21:58
15.0300
4.1125
11:21:58
15.0330
0.6835
11:21:54
15.0330
1.1588
11:21:54
15.0290
1.3771
11:21:54
15.0270
4.5301
11:21:49
15.0250
41.8780
11:21:41
15.0150
45.2450
11:21:36
15.0150
8.0560
11:21:32
15.0230
2.6400
11:21:28
15.0250
39.2070
11:21:23
15.0330
46.0630
11:21:19
15.0480
33.6260
11:21:19
15.0530
2.5420
11:21:14
15.0550
3.5990
11:21:10
15.0580
25.1457
11:21:10
15.0630
2.9253
11:21:06
15.0570
4.3570
11:21:01
15.0630
32.3310
11:20:53
15.0670
6.8772
11:20:53
15.0730
1.3778
11:20:48
15.0830
3.0440
11:20:44
15.0810
48.0441
11:20:44
15.0770
3.9909
11:20:39
15.0780
28.3866
11:20:39
15.0830
3.7624
11:20:34
15.0850
14.1270
11:20:30
15.0770
1.3870
11:20:26
15.0750
41.9993
11:20:26
15.0800
4.3968
11:20:26
15.0830
2.4499
11:20:21
15.0850
36.8880
11:20:17
15.0850
229.9350
11:20:12
15.0770
1.3290
11:20:08
15.0670
16.2470
11:20:04
15.0680
271.0677
11:20:04
15.0760
1.5897
11:20:03
15.0800
4.4322
11:20:03
15.0830
2.0684
11:19:58
15.0770
9.9170
11:19:53
15.0750
15.7800
11:19:49
15.0830
0.6630
11:19:45
15.0900
70.9124
11:19:45
15.0930
4.4686
11:19:40
15.0950
113.3500
11:19:36
15.0950
39.7065
11:19:36
15.0920
3.3019
11:19:36
15.0870
3.3667
切換至幣幣交易