LINK/USDT
11.205
≈ 11.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
11.7960
167.5199
5K
11.7690
158.3165
5K
11.7310
54.9575
5K
11.7090
55.3044
5K
11.6770
84.6648
5K
11.6690
65.1352
4K
11.6400
70.9621
4K
11.6070
154.1418
4K
11.5740
31.6661
4K
11.5350
114.2113
4K
11.5070
0.2503
4K
11.5040
18.2680
4K
11.4840
54.8263
4K
11.4750
36.4009
4K
11.4430
165.7033
4K
11.4220
78.2863
4K
11.3930
37.0670
4K
11.3660
127.0831
4K
11.3630
45.2729
4K
11.3580
20.0182
3K
11.3530
160.9484
3K
11.3440
94.6716
3K
11.3350
82.0044
3K
11.3280
78.5946
3K
11.3220
52.9543
3K
11.3140
35.2190
3K
11.3050
70.7945
3K
11.2970
167.6657
3K
11.2950
24.8499
3K
11.2910
84.0954
3K
11.2850
94.7819
3K
11.2800
18.5718
3K
11.2760
174.0932
2K
11.2740
38.0447
2K
11.2700
95.6876
2K
11.2650
175.7410
2K
11.2610
28.7962
2K
11.2590
95.2408
2K
11.2540
114.1278
2K
11.2460
16.1692
2K
11.2440
144.6883
2K
11.2390
124.2312
2K
11.2360
130.8609
1K
11.2320
117.7579
1K
11.2260
95.0568
1K
11.2240
130.7805
1K
11.2200
65.2641
1K
11.2150
303.2642
950.9244
11.2100
301.0952
647.6602
11.2070
346.5650
346.5650
11.205≈ 11.20
+ 0.00%
11.2030
268.1981
268.1981
11.1990
296.5332
564.7312
11.1930
288.5120
853.2432
11.1870
91.3462
944.5894
11.1820
64.0365
1K
11.1790
172.3139
1K
11.1720
87.8700
1K
11.1670
58.7822
1K
11.1630
30.3056
1K
11.1570
39.5982
1K
11.1540
128.0139
2K
11.1450
72.2712
2K
11.1390
109.1858
2K
11.1360
88.4018
2K
11.1310
162.6097
2K
11.1250
158.7635
2K
11.1200
26.5921
2K
11.1170
124.6511
2K
11.1120
47.5054
2K
11.1060
152.2906
2K
11.0990
169.3012
3K
11.0940
146.8807
3K
11.0910
124.8974
3K
11.0820
154.9254
3K
11.0720
41.6274
3K
11.0630
163.9046
3K
11.0560
167.6206
3K
11.0480
158.6188
4K
11.0380
146.2599
4K
11.0280
78.4593
4K
11.0220
113.2464
4K
11.0160
114.3332
4K
11.0120
77.3445
4K
10.9840
42.0964
4K
10.9540
126.6324
4K
10.9320
92.1301
4K
10.8990
165.5827
5K
10.8690
114.6839
5K
10.8370
126.7623
5K
10.7970
113.7315
5K
10.7630
26.8731
5K
10.7290
126.7818
5K
10.6990
52.9840
5K
10.6900
141.7509
5K
10.6570
18.2712
5K
10.6340
113.8945
5K
10.5950
48.4050
5K
10.5670
28.8179
5K
0.1000
10.0000
5K
0.0200
50.0000
6K
0.0100
250.0000
6K
0.0040
2.7583
6K
0.0020
504.7642
6K
0.0010
509.7792
7K
價格
數量 (LINK)
累計 (LINK)
11.7960
167.5199
5K
11.7690
158.3165
5K
11.7310
54.9575
5K
11.7090
55.3044
5K
11.6770
84.6648
5K
11.6690
65.1352
4K
11.6400
70.9621
4K
11.6070
154.1418
4K
11.5740
31.6661
4K
11.5350
114.2113
4K
11.5070
0.2503
4K
11.5040
18.2680
4K
11.4840
54.8263
4K
11.4750
36.4009
4K
11.4430
165.7033
4K
11.4220
78.2863
4K
11.3930
37.0670
4K
11.3660
127.0831
4K
11.3630
45.2729
4K
11.3580
20.0182
3K
11.3530
160.9484
3K
11.3440
94.6716
3K
11.3350
82.0044
3K
11.3280
78.5946
3K
11.3220
52.9543
3K
11.3140
35.2190
3K
11.3050
70.7945
3K
11.2970
167.6657
3K
11.2950
24.8499
3K
11.2910
84.0954
3K
11.2850
94.7819
3K
11.2800
18.5718
3K
11.2760
174.0932
2K
11.2740
38.0447
2K
11.2700
95.6876
2K
11.2650
175.7410
2K
11.2610
28.7962
2K
11.2590
95.2408
2K
11.2540
114.1278
2K
11.2460
16.1692
2K
11.2440
144.6883
2K
11.2390
124.2312
2K
11.2360
130.8609
1K
11.2320
117.7579
1K
11.2260
95.0568
1K
11.2240
130.7805
1K
11.2200
65.2641
1K
11.2150
303.2642
950.9244
11.2100
301.0952
647.6602
11.2070
346.5650
346.5650
11.205≈ 11.20
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
11.205≈ 11.20
+ 0.00%
11.2030
268.1981
268.1981
11.1990
296.5332
564.7312
11.1930
288.5120
853.2432
11.1870
91.3462
944.5894
11.1820
64.0365
1K
11.1790
172.3139
1K
11.1720
87.8700
1K
11.1670
58.7822
1K
11.1630
30.3056
1K
11.1570
39.5982
1K
11.1540
128.0139
2K
11.1450
72.2712
2K
11.1390
109.1858
2K
11.1360
88.4018
2K
11.1310
162.6097
2K
11.1250
158.7635
2K
11.1200
26.5921
2K
11.1170
124.6511
2K
11.1120
47.5054
2K
11.1060
152.2906
2K
11.0990
169.3012
3K
11.0940
146.8807
3K
11.0910
124.8974
3K
11.0820
154.9254
3K
11.0720
41.6274
3K
11.0630
163.9046
3K
11.0560
167.6206
3K
11.0480
158.6188
4K
11.0380
146.2599
4K
11.0280
78.4593
4K
11.0220
113.2464
4K
11.0160
114.3332
4K
11.0120
77.3445
4K
10.9840
42.0964
4K
10.9540
126.6324
4K
10.9320
92.1301
4K
10.8990
165.5827
5K
10.8690
114.6839
5K
10.8370
126.7623
5K
10.7970
113.7315
5K
10.7630
26.8731
5K
10.7290
126.7818
5K
10.6990
52.9840
5K
10.6900
141.7509
5K
10.6570
18.2712
5K
10.6340
113.8945
5K
10.5950
48.4050
5K
10.5670
28.8179
5K
0.1000
10.0000
5K
0.0200
50.0000
6K
0.0100
250.0000
6K
0.0040
2.7583
6K
0.0020
504.7642
6K
0.0010
509.7792
7K
最新成交
時間
價格(USDT)
數量(LINK)
05:51:38
11.2050
12.6332
05:51:34
11.2050
1.7868
05:51:29
11.2050
0.9492
05:50:59
11.2050
1.9632
05:50:33
11.2050
0.6164
05:49:30
11.2050
5.4620
05:49:13
11.2050
13.6104
05:48:47
11.2050
0.7348
05:47:39
11.2130
2.4332
05:46:44
11.2150
1.9088
05:45:44
11.2150
8.8600
05:45:27
11.2150
3.2492
05:43:57
11.2150
2.3264
05:43:39
11.2150
22.2000
05:43:35
11.2150
0.7160
05:42:40
11.2150
1.0380
05:41:32
11.2150
1.8660
05:40:19
11.2140
26.0765
05:40:19
11.2110
2.2632
05:40:19
11.2070
3.1735
05:40:06
11.2050
31.0940
05:40:02
11.2050
23.0240
05:39:28
11.2050
0.8648
05:39:15
11.2050
0.7568
05:38:28
11.2050
0.7500
05:38:24
11.2050
0.6348
05:38:07
11.2050
0.6940
05:38:03
11.2050
0.7372
05:37:07
11.2130
50.7116
05:37:03
11.2150
6.9920
05:36:29
11.2150
0.6044
05:35:38
11.2150
3.5312
05:35:21
11.2150
2.0760
05:35:13
11.2150
16.4012
05:35:09
11.2230
6.6952
05:34:26
11.2250
0.6344
05:34:01
11.2250
0.6084
05:33:22
11.2250
1.3960
05:33:18
11.2250
2.2488
05:33:01
11.2250
27.0128
05:32:35
11.2250
1.1144
05:32:01
11.2250
7.2420
05:31:57
11.2190
7.2723
05:31:57
11.2170
1.7641
05:31:52
11.2150
6.5692
05:31:48
11.2120
3.1852
05:31:48
11.2070
1.1076
05:31:44
11.2050
8.6472
05:31:05
11.2050
5.8048
05:31:01
11.1970
11.2204
05:30:52
11.1950
73.9164
05:30:48
11.1970
1.0151
05:30:48
11.2000
1.0955
05:30:48
11.2030
1.0894
05:30:31
11.2050
1.6512
05:30:22
11.2050
0.6148
05:30:05
11.2050
1.4256
05:29:56
11.2050
2.9792
05:28:57
11.2050
1.8212
05:28:44
11.2050
3.6612
05:28:05
11.2050
4.8728
05:27:57
11.2050
16.8376
05:27:48
11.2050
1.1728
05:27:44
11.2050
2.9032
05:27:40
11.2050
3.5576
05:27:35
11.2050
26.0076
05:27:31
11.2020
1.3186
05:27:31
11.1970
2.5594
05:27:23
11.1950
1.6468
05:27:18
11.1950
4.7164
05:26:53
11.1950
1.2860
05:25:32
11.1950
0.6400
05:25:28
11.1940
1.6325
05:25:28
11.1890
0.8567
05:25:28
11.1870
3.3460
05:24:08
11.1850
22.3972
05:24:03
11.1880
22.7753
05:24:03
11.1930
4.1987
05:23:47
11.1920
31.1104
05:23:47
11.1900
2.7677
05:23:47
11.1870
4.0660
05:23:38
11.1850
13.8936
05:23:25
11.1850
1.3860
05:22:59
11.1850
1.3500
05:22:25
11.1810
1.9690
05:22:25
11.1770
3.4602
05:21:26
11.1750
1.7220
05:21:00
11.1770
16.7173
05:21:00
11.1800
1.2560
05:21:00
11.1830
0.7450
05:20:56
11.1850
1.4304
05:20:47
11.1850
2.0244
05:20:43
11.1770
1.4049
05:20:30
11.1750
0.6020
05:20:11
11.1670
122.8980
05:20:11
11.1730
3.0764
05:20:06
11.1720
55.1093
05:20:06
11.1670
4.2799
05:19:58
11.1650
3.2520
05:19:50
11.1600
2.5452
切換至幣幣交易