BTC/USDT
61,939.38
≈ 61,939.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.3851
61,939.9100
0.5020
23.3798
61,939.8900
0.5976
22.8779
61,939.8800
0.3336
22.2803
61,939.8600
0.3299
21.9467
61,939.8500
0.4264
21.6168
61,939.8400
0.3752
21.1904
61,939.8300
0.5523
20.8152
61,939.8200
0.3291
20.2629
61,939.8100
0.4391
19.9338
61,939.8000
0.5093
19.4948
61,939.7900
0.5777
18.9855
61,939.7800
0.5124
18.4078
61,939.7700
0.5715
17.8954
61,939.7600
0.5649
17.3240
61,939.7500
0.6294
16.7591
61,939.7400
0.3907
16.1297
61,939.7300
0.3346
15.7390
61,939.7200
0.4344
15.4044
61,939.7100
0.4727
14.9699
61,939.7000
0.3385
14.4972
61,939.6900
0.4781
14.1588
61,939.6800
0.6156
13.6806
61,939.6700
0.6186
13.0650
61,939.6600
0.6402
12.4464
61,939.6500
0.4002
11.8062
61,939.6400
0.3770
11.4059
61,939.6300
0.4820
11.0290
61,939.6200
0.4128
10.5470
61,939.6100
0.4341
10.1343
61,939.6000
0.6151
9.7002
61,939.5900
0.3903
9.0851
61,939.5800
0.3430
8.6949
61,939.5700
0.5723
8.3518
61,939.5600
0.3754
7.7796
61,939.5500
0.4848
7.4041
61,939.5400
0.3969
6.9193
61,939.5300
0.3696
6.5224
61,939.5200
0.3517
6.1528
61,939.5100
0.4798
5.8011
61,939.5000
0.4658
5.3213
61,939.4900
0.3721
4.8555
61,939.4800
0.5853
4.4835
61,939.4700
0.5796
3.8981
61,939.4600
0.4024
3.3185
61,939.4500
0.4556
2.9161
61,939.4400
0.5626
2.4605
61,939.4300
0.3562
1.8979
61,939.4200
0.5892
1.5417
61,939.4100
0.6037
0.9525
61,939.3900
0.3488
0.3488
61,939.38≈ 61,939.38
+ 0.00%
61,939.3800
0.0092
0.0092
61,939.3700
0.4244
0.4337
61,939.3400
0.3451
0.7788
61,939.3200
0.3314
1.1102
61,939.3000
0.4773
1.5875
61,939.2800
0.6284
2.2158
61,939.2600
0.4624
2.6782
61,939.2400
0.5350
3.2131
61,939.2200
0.4327
3.6458
61,939.2000
0.60{3}3
4.2458
61,939.1900
0.5773
4.8232
61,939.1800
0.5638
5.3870
61,939.1600
0.4648
5.8518
61,939.1400
0.3374
6.1891
61,939.1200
0.3411
6.5302
61,939.1100
0.5442
7.0745
61,939.1000
0.6285
7.7029
61,939.0800
0.4678
8.1707
61,939.0600
0.6410
8.8117
61,939.0400
0.6363
9.4480
61,939.0200
0.5129
9.9609
61,939.0000
0.3308
10.2918
61,938.9800
0.5556
10.8474
61,938.9700
0.3450
11.1924
61,938.9600
0.5668
11.7591
61,938.9400
0.3831
12.1422
61,938.9200
0.5627
12.7049
61,938.9100
0.3359
13.0408
61,938.9000
0.5402
13.5810
61,938.8800
0.4543
14.0354
61,938.8700
0.3343
14.3697
61,938.8600
0.3904
14.7601
61,938.8400
0.6128
15.3729
61,938.8200
0.5659
15.9387
61,938.8000
0.6126
16.5514
61,938.7800
0.5783
17.1297
61,938.7700
0.3324
17.4621
61,938.7600
0.5586
18.0207
61,938.7400
0.6206
18.6414
61,938.7200
0.6194
19.2607
61,938.7100
0.6415
19.9022
61,938.7000
0.3508
20.2530
61,938.6800
0.4802
20.7331
61,938.6700
0.3690
21.1021
61,938.6600
0.4888
21.5909
61,938.6500
0.4460
22.0369
61,938.6400
0.4880
22.5249
61,938.6200
0.5373
23.0622
61,938.6000
0.6050
23.6672
61,938.5900
0.5863
24.2535
61,938.5800
0.5543
24.8078
61,938.5600
0.5205
25.3283
61,938.5500
0.5653
25.8936
61,938.5400
0.4714
26.3650
61,938.5200
0.4734
26.8384
61,938.5000
0.4959
27.3342
61,938.4900
0.6263
27.9605
61,938.4800
0.3614
28.3219
61,938.4700
0.3826
28.7045
61,938.4600
0.4111
29.1156
61,938.4400
0.3260
29.4416
61,938.4100
0.4433
29.8849
61,938.3900
0.3582
30.2431
61,938.3600
0.4440
30.6872
40,926.5700
0.0040
30.6911
40,813.5200
0.0040
30.6951
40,700.4700
0.0040
30.6991
40,587.4200
0.0040
30.7031
40,474.3700
0.0040
30.7070
40,361.3200
0.0040
30.7110
40,248.2700
0.0040
30.7150
40,135.2200
0.0040
30.7190
40,022.1700
0.0040
30.7229
39,909.1200
0.0040
30.7269
39,796.0700
0.0040
30.7309
39,683.0200
0.0040
30.7349
39,569.9700
0.0040
30.7388
39,456.9200
0.0040
30.7428
39,343.8700
0.0040
30.7468
39,230.8200
0.0040
30.7508
39,117.7700
0.0040
30.7547
39,004.7200
0.0040
30.7587
38,891.6700
0.0040
30.7627
38,778.6200
0.0040
30.7667
38,665.5700
0.0040
30.7706
38,552.5200
0.0040
30.7746
38,439.4700
0.0040
30.7786
38,326.4200
0.0040
30.7826
38,213.3700
0.0040
30.7865
38,100.3200
0.0040
30.7905
37,987.2700
0.0040
30.7945
37,874.2200
0.0040
30.7985
37,761.1700
0.0040
30.8024
37,648.1200
0.0040
30.8064
37,535.0700
0.0040
30.8104
37,422.0200
0.0040
30.8144
37,308.9700
0.0040
30.8183
37,195.9200
0.0040
30.8223
30,367.1800
0.0{3}26
30.8226
30,284.9900
0.0{3}26
30.8228
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.3851
61,939.9100
0.5020
23.3798
61,939.8900
0.5976
22.8779
61,939.8800
0.3336
22.2803
61,939.8600
0.3299
21.9467
61,939.8500
0.4264
21.6168
61,939.8400
0.3752
21.1904
61,939.8300
0.5523
20.8152
61,939.8200
0.3291
20.2629
61,939.8100
0.4391
19.9338
61,939.8000
0.5093
19.4948
61,939.7900
0.5777
18.9855
61,939.7800
0.5124
18.4078
61,939.7700
0.5715
17.8954
61,939.7600
0.5649
17.3240
61,939.7500
0.6294
16.7591
61,939.7400
0.3907
16.1297
61,939.7300
0.3346
15.7390
61,939.7200
0.4344
15.4044
61,939.7100
0.4727
14.9699
61,939.7000
0.3385
14.4972
61,939.6900
0.4781
14.1588
61,939.6800
0.6156
13.6806
61,939.6700
0.6186
13.0650
61,939.6600
0.6402
12.4464
61,939.6500
0.4002
11.8062
61,939.6400
0.3770
11.4059
61,939.6300
0.4820
11.0290
61,939.6200
0.4128
10.5470
61,939.6100
0.4341
10.1343
61,939.6000
0.6151
9.7002
61,939.5900
0.3903
9.0851
61,939.5800
0.3430
8.6949
61,939.5700
0.5723
8.3518
61,939.5600
0.3754
7.7796
61,939.5500
0.4848
7.4041
61,939.5400
0.3969
6.9193
61,939.5300
0.3696
6.5224
61,939.5200
0.3517
6.1528
61,939.5100
0.4798
5.8011
61,939.5000
0.4658
5.3213
61,939.4900
0.3721
4.8555
61,939.4800
0.5853
4.4835
61,939.4700
0.5796
3.8981
61,939.4600
0.4024
3.3185
61,939.4500
0.4556
2.9161
61,939.4400
0.5626
2.4605
61,939.4300
0.3562
1.8979
61,939.4200
0.5892
1.5417
61,939.4100
0.6037
0.9525
61,939.3900
0.3488
0.3488
61,939.38≈ 61,939.38
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,939.38≈ 61,939.38
+ 0.00%
61,939.3800
0.0092
0.0092
61,939.3700
0.4244
0.4337
61,939.3400
0.3451
0.7788
61,939.3200
0.3314
1.1102
61,939.3000
0.4773
1.5875
61,939.2800
0.6284
2.2158
61,939.2600
0.4624
2.6782
61,939.2400
0.5350
3.2131
61,939.2200
0.4327
3.6458
61,939.2000
0.60{3}3
4.2458
61,939.1900
0.5773
4.8232
61,939.1800
0.5638
5.3870
61,939.1600
0.4648
5.8518
61,939.1400
0.3374
6.1891
61,939.1200
0.3411
6.5302
61,939.1100
0.5442
7.0745
61,939.1000
0.6285
7.7029
61,939.0800
0.4678
8.1707
61,939.0600
0.6410
8.8117
61,939.0400
0.6363
9.4480
61,939.0200
0.5129
9.9609
61,939.0000
0.3308
10.2918
61,938.9800
0.5556
10.8474
61,938.9700
0.3450
11.1924
61,938.9600
0.5668
11.7591
61,938.9400
0.3831
12.1422
61,938.9200
0.5627
12.7049
61,938.9100
0.3359
13.0408
61,938.9000
0.5402
13.5810
61,938.8800
0.4543
14.0354
61,938.8700
0.3343
14.3697
61,938.8600
0.3904
14.7601
61,938.8400
0.6128
15.3729
61,938.8200
0.5659
15.9387
61,938.8000
0.6126
16.5514
61,938.7800
0.5783
17.1297
61,938.7700
0.3324
17.4621
61,938.7600
0.5586
18.0207
61,938.7400
0.6206
18.6414
61,938.7200
0.6194
19.2607
61,938.7100
0.6415
19.9022
61,938.7000
0.3508
20.2530
61,938.6800
0.4802
20.7331
61,938.6700
0.3690
21.1021
61,938.6600
0.4888
21.5909
61,938.6500
0.4460
22.0369
61,938.6400
0.4880
22.5249
61,938.6200
0.5373
23.0622
61,938.6000
0.6050
23.6672
61,938.5900
0.5863
24.2535
61,938.5800
0.5543
24.8078
61,938.5600
0.5205
25.3283
61,938.5500
0.5653
25.8936
61,938.5400
0.4714
26.3650
61,938.5200
0.4734
26.8384
61,938.5000
0.4959
27.3342
61,938.4900
0.6263
27.9605
61,938.4800
0.3614
28.3219
61,938.4700
0.3826
28.7045
61,938.4600
0.4111
29.1156
61,938.4400
0.3260
29.4416
61,938.4100
0.4433
29.8849
61,938.3900
0.3582
30.2431
61,938.3600
0.4440
30.6872
40,926.5700
0.0040
30.6911
40,813.5200
0.0040
30.6951
40,700.4700
0.0040
30.6991
40,587.4200
0.0040
30.7031
40,474.3700
0.0040
30.7070
40,361.3200
0.0040
30.7110
40,248.2700
0.0040
30.7150
40,135.2200
0.0040
30.7190
40,022.1700
0.0040
30.7229
39,909.1200
0.0040
30.7269
39,796.0700
0.0040
30.7309
39,683.0200
0.0040
30.7349
39,569.9700
0.0040
30.7388
39,456.9200
0.0040
30.7428
39,343.8700
0.0040
30.7468
39,230.8200
0.0040
30.7508
39,117.7700
0.0040
30.7547
39,004.7200
0.0040
30.7587
38,891.6700
0.0040
30.7627
38,778.6200
0.0040
30.7667
38,665.5700
0.0040
30.7706
38,552.5200
0.0040
30.7746
38,439.4700
0.0040
30.7786
38,326.4200
0.0040
30.7826
38,213.3700
0.0040
30.7865
38,100.3200
0.0040
30.7905
37,987.2700
0.0040
30.7945
37,874.2200
0.0040
30.7985
37,761.1700
0.0040
30.8024
37,648.1200
0.0040
30.8064
37,535.0700
0.0040
30.8104
37,422.0200
0.0040
30.8144
37,308.9700
0.0040
30.8183
37,195.9200
0.0040
30.8223
30,367.1800
0.0{3}26
30.8226
30,284.9900
0.0{3}26
30.8228
最新成交
時間
價格(USDT)
數量(BTC)
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
切換至幣幣交易