LDO/USDT
1.191
≈ 1.19
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.4210
331.4456
19K
1.4170
510.7897
18K
1.4140
223.0955
18K
1.4070
433.6931
18K
1.4040
316.0639
17K
1.3910
235.6818
17K
1.3820
53.4618
17K
1.3770
175.5571
17K
1.3660
161.1602
17K
1.3610
338.7396
16K
1.3530
426.6490
16K
1.3390
72.0672
16K
1.3270
514.2907
16K
1.3160
542.5246
15K
1.3130
575.4986
14K
1.3030
15.8906
14K
1.2990
73.8806
14K
1.2950
41.3785
14K
1.2930
92.3051
14K
1.2920
35.5558
14K
1.2890
73.5120
14K
1.2870
84.9712
14K
1.2840
22.6612
13K
1.2810
113.1237
13K
1.2800
123.1637
13K
1.2760
68.9549
13K
1.2720
55.0931
13K
1.2690
80.6075
13K
1.2680
86.6277
13K
1.2660
82.3673
13K
1.2620
103.5047
13K
1.2590
41.8540
13K
1.2560
104.4311
13K
1.2550
123.7130
13K
1.2540
51.7192
12K
1.2520
18.0118
12K
1.2500
43.1769
12K
1.2470
76.5241
12K
1.2450
93.6944
12K
1.2420
64.3649
12K
1.2410
52.0686
12K
1.2390
108.8817
12K
1.2360
100.9705
12K
1.2340
29.0541
12K
1.2320
77.3859
12K
1.2280
26.3718
12K
1.2270
123.0123
12K
1.2240
60.6934
12K
1.2200
101.2773
12K
1.2190
12.1143
11K
1.2150
70.9142
11K
1.2130
63.9810
11K
1.2100
28.9336
11K
1.2070
69.3610
11K
1.2060
48.8691
11K
1.2020
2,854.0288
11K
1.1980
2,989.3939
8K
1.1940
2,588.2113
5K
1.1930
2,730.8003
3K
1.191≈ 1.19
+ 0.00%
1.1890
2,750.9038
3K
1.1830
3,311.8446
6K
1.1780
135.5208
6K
1.1730
28.0024
6K
1.1710
47.3167
6K
1.1670
137.0645
6K
1.1630
50.6829
6K
1.1600
78.8254
7K
1.1550
50.1397
7K
1.1530
58.9254
7K
1.1480
99.3416
7K
1.1440
48.1677
7K
1.1420
140.1033
7K
1.1370
119.2249
7K
1.1340
111.4211
7K
1.1310
46.9787
7K
1.1270
131.2738
7K
1.1240
88.4186
7K
1.1220
128.1539
8K
1.1180
76.1215
8K
1.1150
88.1660
8K
1.1110
60.5415
8K
1.1080
80.0132
8K
1.1050
133.2654
8K
1.1030
120.5232
8K
1.1010
66.6570
8K
1.0970
137.1836
8K
1.0930
137.3887
8K
1.0880
105.3030
9K
1.0850
73.8130
9K
1.0830
43.2878
9K
1.0790
117.7673
9K
1.0740
78.3182
9K
1.0690
146.6205
9K
1.0670
39.7093
9K
1.0630
59.5254
9K
1.0590
25.1473
9K
1.0560
144.0965
9K
1.0520
16.5995
9K
1.0500
124.3005
9K
1.0470
145.0503
10K
1.0420
152.7814
10K
1.0370
71.2987
10K
1.0260
773.5813
11K
1.0220
146.7097
11K
1.0100
326.1136
11K
0.9970
445.8161
11K
0.9820
145.3762
12K
0.9730
484.0388
12K
0.9670
343.5895
12K
0.9550
547.5675
13K
0.9490
104.9623
13K
0.9390
566.0211
14K
0.9250
529.0308
14K
0.9210
637.2430
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,949.2323
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,557.0659
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,774.6691
51K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
102K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
122K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
0.8710
1,246.7655
133K
0.8690
3,994.3877
137K
0.8680
2,283.3852
139K
價格
數量 (LDO)
累計 (LDO)
1.4210
331.4456
19K
1.4170
510.7897
18K
1.4140
223.0955
18K
1.4070
433.6931
18K
1.4040
316.0639
17K
1.3910
235.6818
17K
1.3820
53.4618
17K
1.3770
175.5571
17K
1.3660
161.1602
17K
1.3610
338.7396
16K
1.3530
426.6490
16K
1.3390
72.0672
16K
1.3270
514.2907
16K
1.3160
542.5246
15K
1.3130
575.4986
14K
1.3030
15.8906
14K
1.2990
73.8806
14K
1.2950
41.3785
14K
1.2930
92.3051
14K
1.2920
35.5558
14K
1.2890
73.5120
14K
1.2870
84.9712
14K
1.2840
22.6612
13K
1.2810
113.1237
13K
1.2800
123.1637
13K
1.2760
68.9549
13K
1.2720
55.0931
13K
1.2690
80.6075
13K
1.2680
86.6277
13K
1.2660
82.3673
13K
1.2620
103.5047
13K
1.2590
41.8540
13K
1.2560
104.4311
13K
1.2550
123.7130
13K
1.2540
51.7192
12K
1.2520
18.0118
12K
1.2500
43.1769
12K
1.2470
76.5241
12K
1.2450
93.6944
12K
1.2420
64.3649
12K
1.2410
52.0686
12K
1.2390
108.8817
12K
1.2360
100.9705
12K
1.2340
29.0541
12K
1.2320
77.3859
12K
1.2280
26.3718
12K
1.2270
123.0123
12K
1.2240
60.6934
12K
1.2200
101.2773
12K
1.2190
12.1143
11K
1.2150
70.9142
11K
1.2130
63.9810
11K
1.2100
28.9336
11K
1.2070
69.3610
11K
1.2060
48.8691
11K
1.2020
2,854.0288
11K
1.1980
2,989.3939
8K
1.1940
2,588.2113
5K
1.1930
2,730.8003
3K
1.191≈ 1.19
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.191≈ 1.19
+ 0.00%
1.1890
2,750.9038
3K
1.1830
3,311.8446
6K
1.1780
135.5208
6K
1.1730
28.0024
6K
1.1710
47.3167
6K
1.1670
137.0645
6K
1.1630
50.6829
6K
1.1600
78.8254
7K
1.1550
50.1397
7K
1.1530
58.9254
7K
1.1480
99.3416
7K
1.1440
48.1677
7K
1.1420
140.1033
7K
1.1370
119.2249
7K
1.1340
111.4211
7K
1.1310
46.9787
7K
1.1270
131.2738
7K
1.1240
88.4186
7K
1.1220
128.1539
8K
1.1180
76.1215
8K
1.1150
88.1660
8K
1.1110
60.5415
8K
1.1080
80.0132
8K
1.1050
133.2654
8K
1.1030
120.5232
8K
1.1010
66.6570
8K
1.0970
137.1836
8K
1.0930
137.3887
8K
1.0880
105.3030
9K
1.0850
73.8130
9K
1.0830
43.2878
9K
1.0790
117.7673
9K
1.0740
78.3182
9K
1.0690
146.6205
9K
1.0670
39.7093
9K
1.0630
59.5254
9K
1.0590
25.1473
9K
1.0560
144.0965
9K
1.0520
16.5995
9K
1.0500
124.3005
9K
1.0470
145.0503
10K
1.0420
152.7814
10K
1.0370
71.2987
10K
1.0260
773.5813
11K
1.0220
146.7097
11K
1.0100
326.1136
11K
0.9970
445.8161
11K
0.9820
145.3762
12K
0.9730
484.0388
12K
0.9670
343.5895
12K
0.9550
547.5675
13K
0.9490
104.9623
13K
0.9390
566.0211
14K
0.9250
529.0308
14K
0.9210
637.2430
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,949.2323
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,557.0659
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,774.6691
51K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
102K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
122K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
0.8710
1,246.7655
133K
0.8690
3,994.3877
137K
0.8680
2,283.3852
139K
最新成交
時間
價格(USDT)
數量(LDO)
09:28:11
1.1910
30.3772
09:27:42
1.1890
31.7636
09:27:37
1.1900
23.6012
09:27:29
1.1900
89.4048
09:27:25
1.1900
57.3844
09:27:20
1.1900
31.1016
09:27:16
1.1900
23.4752
09:27:12
1.1900
40.1616
09:26:38
1.1880
37.8400
09:26:25
1.1890
50.0344
09:26:12
1.1880
20.9112
09:25:59
1.1890
30.1780
09:25:25
1.1900
28.5008
09:25:12
1.1890
1,857.5852
09:25:08
1.1910
44.0928
09:24:47
1.1930
28.7872
09:24:38
1.1940
25.7488
09:24:13
1.1930
29.3144
09:24:09
1.1930
42.7744
09:24:00
1.1920
46.5996
09:23:43
1.1930
59.7880
09:23:10
1.1940
97.6904
09:22:35
1.1950
21.4056
09:22:27
1.1940
46.0836
09:22:22
1.1930
227.3984
09:22:05
1.1940
19.0076
09:20:49
1.1940
32.1580
09:20:32
1.1950
43.9436
09:20:28
1.1940
40.3244
09:19:53
1.1960
36.2156
09:19:41
1.1960
20.1492
09:19:28
1.1940
42.3296
09:19:24
1.1940
27.3764
09:18:54
1.1920
34.8420
09:18:28
1.1920
59.8808
09:18:20
1.1900
35.3540
09:18:16
1.1910
31.2004
09:18:11
1.1920
147.3024
09:18:07
1.1930
38.0852
09:17:59
1.1940
55.3464
09:17:49
1.1960
293.4832
09:17:28
1.1950
199.5684
09:17:20
1.1960
29.2776
09:16:29
1.1950
41.4240
09:16:16
1.1960
55.1100
09:15:38
1.1950
30.0092
09:15:21
1.1940
30.7136
09:15:08
1.1950
146.4388
09:15:00
1.1950
94.7720
09:14:43
1.1950
284.6856
09:14:00
1.1940
24.7316
09:13:51
1.1930
47.4548
09:13:47
1.1930
43.0076
09:13:43
1.1930
22.1288
09:13:39
1.1930
57.8988
09:13:34
1.1930
21.4548
09:13:26
1.1920
22.8048
09:13:17
1.1920
168.9012
09:13:00
1.1910
171.5364
09:12:56
1.1910
111.0708
09:12:09
1.1900
34.1660
09:12:01
1.1890
22.7164
09:11:56
1.1890
33.2816
09:11:44
1.1900
322.5988
09:11:39
1.1910
19.8256
09:11:35
1.1910
116.3584
09:11:22
1.1890
155.5748
09:11:18
1.1890
29.4748
09:11:09
1.1900
23.7136
09:10:52
1.1890
24.3296
09:10:09
1.1900
56.0324
09:10:05
1.1910
67.2420
09:09:52
1.1920
56.3072
09:09:31
1.1930
45.1284
09:09:27
1.1930
34.2000
09:09:23
1.1920
46.7540
09:09:14
1.1920
32.7684
09:09:06
1.1920
125.8720
09:08:53
1.1900
37.4184
09:08:37
1.1890
409.6260
09:08:32
1.1890
23.0156
09:08:24
1.1880
64.2472
09:08:11
1.1870
43.9364
09:08:07
1.1860
162.6688
09:08:02
1.1860
32.7384
09:07:50
1.1870
45.2032
09:07:33
1.1840
20.9544
09:07:28
1.1850
51.1564
09:07:20
1.1870
53.8564
09:07:16
1.1860
29.8388
09:07:11
1.1860
105.7472
09:06:54
1.1860
2,340.3028
09:06:50
1.1870
90.3288
09:06:46
1.1860
718.6572
09:06:42
1.1860
293.6704
09:06:37
1.1850
866.2560
09:06:03
1.1820
82.4528
09:05:59
1.1820
81.1340
09:05:59
1.1820
288.3312
09:05:55
1.1820
288.3312
切換至幣幣交易