LDO/USDT
1.882
≈ 1.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
2.1210
142.0844
10K
2.1140
288.6870
10K
2.1050
115.4130
9K
2.0960
128.9504
9K
2.0890
214.0307
9K
2.0790
70.3153
9K
2.0660
63.7997
9K
2.0550
147.0851
9K
2.0460
210.8175
9K
2.0410
248.7648
8K
2.0360
94.1253
8K
2.0220
256.7760
8K
2.0100
103.6128
8K
2.0060
200.6372
8K
1.9920
78.2703
8K
1.9870
46.9254
7K
1.9840
66.4483
7K
1.9820
40.3960
7K
1.9780
46.0101
7K
1.9750
8.6065
7K
1.9740
32.9984
7K
1.9720
24.3029
7K
1.9710
64.5612
7K
1.9670
75.0820
7K
1.9660
48.1957
7K
1.9620
33.7991
7K
1.9600
51.7086
7K
1.9570
68.6943
7K
1.9560
23.9661
7K
1.9540
31.6866
7K
1.9510
63.0588
7K
1.9480
66.7843
7K
1.9470
11.2956
7K
1.9440
74.0190
7K
1.9410
67.6938
7K
1.9390
69.8727
7K
1.9380
75.6310
6K
1.9350
50.8032
6K
1.9310
36.0805
6K
1.9280
29.5397
6K
1.9260
39.4659
6K
1.9240
40.2379
6K
1.9230
13.9786
6K
1.9210
14.6572
6K
1.9200
24.0810
6K
1.9180
66.5814
6K
1.9140
38.5089
6K
1.9100
77.3106
6K
1.9090
35.6093
6K
1.9070
68.9923
6K
1.9040
75.1274
6K
1.9000
30.6876
6K
1.8980
34.3754
6K
1.8940
64.2123
6K
1.8930
31.0161
6K
1.8910
1,734.5549
6K
1.8860
2,105.2014
4K
1.8840
1,794.9789
2K
1.882≈ 1.88
+ 0.00%
1.8800
2,091.2647
2K
1.8770
1,717.8487
4K
1.8710
2,091.2939
6K
1.8680
30.5941
6K
1.8660
77.7319
6K
1.8610
11.2816
6K
1.8580
12.6656
6K
1.8530
72.4990
6K
1.8490
11.8561
6K
1.8460
62.0625
6K
1.8440
24.1358
6K
1.8390
47.1841
6K
1.8340
64.3696
6K
1.8310
17.7368
6K
1.8290
39.2924
6K
1.8260
30.1743
6K
1.8240
67.8750
6K
1.8210
69.0080
7K
1.8180
69.9690
7K
1.8140
8.9003
7K
1.8090
70.7367
7K
1.8050
66.1186
7K
1.8030
46.4375
7K
1.8000
43.1720
7K
1.7960
7.3127
7K
1.7920
13.7404
7K
1.7900
47.8445
7K
1.7860
41.8216
7K
1.7820
21.1034
7K
1.7790
47.4306
7K
1.7770
31.1058
7K
1.7730
12.1260
7K
1.7700
73.4536
7K
1.7650
63.3635
7K
1.7630
58.5426
7K
1.7580
35.6038
7K
1.7560
14.2483
7K
1.7530
9.1620
7K
1.7510
40.3312
7K
1.7470
15.3974
7K
1.7420
44.7420
7K
1.7390
49.1222
7K
1.7350
83.0914
8K
1.7290
377.9180
8K
1.7140
430.1217
8K
1.7090
466.9055
9K
1.6960
47.5478
9K
1.6810
324.5884
9K
1.6750
210.7779
9K
1.6690
289.5836
10K
1.6590
392.4455
10K
1.6470
181.6696
10K
1.6330
273.0231
11K
1.6220
415.2499
11K
1.6140
273.1247
11K
1.6040
58.6463
11K
1.5940
31.5315
11K
1.5860
184.9399
12K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
價格
數量 (LDO)
累計 (LDO)
2.1210
142.0844
10K
2.1140
288.6870
10K
2.1050
115.4130
9K
2.0960
128.9504
9K
2.0890
214.0307
9K
2.0790
70.3153
9K
2.0660
63.7997
9K
2.0550
147.0851
9K
2.0460
210.8175
9K
2.0410
248.7648
8K
2.0360
94.1253
8K
2.0220
256.7760
8K
2.0100
103.6128
8K
2.0060
200.6372
8K
1.9920
78.2703
8K
1.9870
46.9254
7K
1.9840
66.4483
7K
1.9820
40.3960
7K
1.9780
46.0101
7K
1.9750
8.6065
7K
1.9740
32.9984
7K
1.9720
24.3029
7K
1.9710
64.5612
7K
1.9670
75.0820
7K
1.9660
48.1957
7K
1.9620
33.7991
7K
1.9600
51.7086
7K
1.9570
68.6943
7K
1.9560
23.9661
7K
1.9540
31.6866
7K
1.9510
63.0588
7K
1.9480
66.7843
7K
1.9470
11.2956
7K
1.9440
74.0190
7K
1.9410
67.6938
7K
1.9390
69.8727
7K
1.9380
75.6310
6K
1.9350
50.8032
6K
1.9310
36.0805
6K
1.9280
29.5397
6K
1.9260
39.4659
6K
1.9240
40.2379
6K
1.9230
13.9786
6K
1.9210
14.6572
6K
1.9200
24.0810
6K
1.9180
66.5814
6K
1.9140
38.5089
6K
1.9100
77.3106
6K
1.9090
35.6093
6K
1.9070
68.9923
6K
1.9040
75.1274
6K
1.9000
30.6876
6K
1.8980
34.3754
6K
1.8940
64.2123
6K
1.8930
31.0161
6K
1.8910
1,734.5549
6K
1.8860
2,105.2014
4K
1.8840
1,794.9789
2K
1.882≈ 1.88
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.882≈ 1.88
+ 0.00%
1.8800
2,091.2647
2K
1.8770
1,717.8487
4K
1.8710
2,091.2939
6K
1.8680
30.5941
6K
1.8660
77.7319
6K
1.8610
11.2816
6K
1.8580
12.6656
6K
1.8530
72.4990
6K
1.8490
11.8561
6K
1.8460
62.0625
6K
1.8440
24.1358
6K
1.8390
47.1841
6K
1.8340
64.3696
6K
1.8310
17.7368
6K
1.8290
39.2924
6K
1.8260
30.1743
6K
1.8240
67.8750
6K
1.8210
69.0080
7K
1.8180
69.9690
7K
1.8140
8.9003
7K
1.8090
70.7367
7K
1.8050
66.1186
7K
1.8030
46.4375
7K
1.8000
43.1720
7K
1.7960
7.3127
7K
1.7920
13.7404
7K
1.7900
47.8445
7K
1.7860
41.8216
7K
1.7820
21.1034
7K
1.7790
47.4306
7K
1.7770
31.1058
7K
1.7730
12.1260
7K
1.7700
73.4536
7K
1.7650
63.3635
7K
1.7630
58.5426
7K
1.7580
35.6038
7K
1.7560
14.2483
7K
1.7530
9.1620
7K
1.7510
40.3312
7K
1.7470
15.3974
7K
1.7420
44.7420
7K
1.7390
49.1222
7K
1.7350
83.0914
8K
1.7290
377.9180
8K
1.7140
430.1217
8K
1.7090
466.9055
9K
1.6960
47.5478
9K
1.6810
324.5884
9K
1.6750
210.7779
9K
1.6690
289.5836
10K
1.6590
392.4455
10K
1.6470
181.6696
10K
1.6330
273.0231
11K
1.6220
415.2499
11K
1.6140
273.1247
11K
1.6040
58.6463
11K
1.5940
31.5315
11K
1.5860
184.9399
12K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
最新成交
時間
價格(USDT)
數量(LDO)
17:05:26
1.8820
24.6736
17:04:56
1.8810
377.6808
17:04:43
1.8820
28.4164
17:04:22
1.8830
19.9996
17:04:18
1.8830
486.2640
17:04:01
1.8840
32.2852
17:02:44
1.8830
32.7676
17:01:49
1.8830
20.9428
17:01:19
1.8840
27.2196
17:01:10
1.8830
24.9512
17:01:02
1.8840
28.8612
17:00:54
1.8850
42.8768
17:00:41
1.8860
32.5644
17:00:28
1.8880
26.4244
17:00:06
1.8870
23.0920
16:59:49
1.8870
22.9836
16:59:37
1.8880
21.6760
16:59:19
1.8880
151.5548
16:58:23
1.8850
42.4652
16:58:15
1.8840
33.3244
16:57:36
1.8850
391.7320
16:57:28
1.8850
29.5432
16:56:53
1.8860
22.0272
16:56:33
1.8860
31.1184
16:56:28
1.8860
38.1904
16:56:24
1.8860
87.7996
16:56:03
1.8850
36.2504
16:55:20
1.8840
74.9924
16:55:07
1.8830
39.3108
16:55:03
1.8830
46.7116
16:54:55
1.8840
24.8208
16:54:04
1.8830
23.7696
16:53:56
1.8830
104.5828
16:53:17
1.8820
155.7488
16:52:47
1.8830
37.3616
16:52:30
1.8820
20.2332
16:52:04
1.8810
38.6928
16:51:56
1.8810
61.3604
16:51:38
1.8810
51.7612
16:51:29
1.8820
58.9464
16:51:02
1.8810
21.6188
16:50:49
1.8810
22.8800
16:50:45
1.8800
125.2296
16:50:20
1.8790
27.3892
16:49:54
1.8790
28.0184
16:48:59
1.8790
66.7376
16:48:55
1.8790
66.8336
16:48:41
1.8790
95.8184
16:48:21
1.8800
33.8252
16:48:04
1.8810
28.3088
16:48:00
1.8800
158.1912
16:47:51
1.8810
38.4208
16:47:38
1.8800
21.4756
16:47:34
1.8790
29.3884
16:47:29
1.8800
57.0372
16:47:06
1.8770
21.3892
16:46:54
1.8780
28.3032
16:46:45
1.8770
22.6860
16:46:28
1.8780
33.0712
16:46:24
1.8760
49.1284
16:46:07
1.8780
39.5688
16:45:58
1.8760
25.5848
16:45:28
1.8740
26.2160
16:45:20
1.8740
28.5112
16:45:15
1.8740
34.7804
16:45:07
1.8740
29.6780
16:44:41
1.8750
28.6212
16:44:37
1.8750
479.1116
16:44:33
1.8760
29.2892
16:43:46
1.8740
20.2132
16:43:42
1.8740
21.5128
16:43:37
1.8750
24.6636
16:42:58
1.8740
24.1644
16:42:37
1.8730
341.1340
16:41:58
1.8730
43.7332
16:41:37
1.8740
49.0344
16:41:33
1.8730
59.1584
16:41:29
1.8730
21.3872
16:41:20
1.8720
20.8640
16:40:42
1.8720
42.0332
16:40:38
1.8720
20.5064
16:40:08
1.8710
52.4132
16:39:46
1.8720
62.5088
16:39:34
1.8700
267.1920
16:39:00
1.8710
28.4920
16:38:26
1.8700
58.1940
16:38:04
1.8710
33.7296
16:37:43
1.8660
24.6672
16:37:22
1.8680
20.2780
16:37:05
1.8680
90.7604
16:36:48
1.8680
26.5440
16:36:44
1.8670
19.8196
16:36:39
1.8670
41.8772
16:36:30
1.8670
20.5784
16:36:26
1.8670
31.7716
16:36:17
1.8680
29.1212
16:35:46
1.8710
19.4616
16:35:25
1.8710
35.2228
16:35:16
1.8720
35.5236
16:35:12
1.8730
20.8120
切換至幣幣交易