LDO/USDT
1.73
≈ 1.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.9450
67.2951
13K
1.9390
127.6137
13K
1.9310
196.5434
13K
1.9260
345.0816
13K
1.9190
114.6395
12K
1.9060
210.5037
12K
1.8930
157.5512
12K
1.8900
231.4988
12K
1.8870
248.4999
12K
1.8790
68.6694
11K
1.8750
350.8249
11K
1.8610
91.5607
11K
1.8580
378.4917
11K
1.8540
43.9255
10K
1.8510
324.3963
10K
1.8470
29.5240
10K
1.8440
44.3760
10K
1.8420
78.7952
10K
1.8380
10.7941
10K
1.8360
70.3044
10K
1.8320
18.5287
10K
1.8310
21.3473
10K
1.8290
50.1395
10K
1.8260
12.7559
10K
1.8250
39.0458
10K
1.8210
49.6005
10K
1.8200
62.0707
10K
1.8170
46.3537
10K
1.8140
12.6213
10K
1.8100
15.9469
10K
1.8080
21.7599
10K
1.8040
9.2530
9K
1.8000
16.8235
9K
1.7980
45.3352
9K
1.7970
29.3845
9K
1.7930
19.7558
9K
1.7890
8.8108
9K
1.7850
51.6551
9K
1.7810
67.5719
9K
1.7790
90.7454
9K
1.7780
29.8263
9K
1.7750
32.5499
9K
1.7710
35.4390
9K
1.7690
49.8968
9K
1.7650
36.7020
9K
1.7630
52.2161
9K
1.7610
82.7524
9K
1.7590
66.8629
9K
1.7580
53.5473
9K
1.7570
31.2703
9K
1.7530
88.5839
9K
1.7500
17.5253
9K
1.7490
29.9777
9K
1.7450
42.8440
9K
1.7420
1,978.0389
9K
1.7380
2,075.2963
7K
1.7350
2,174.9643
4K
1.7330
2,273.8428
2K
1.73≈ 1.73
+ 0.00%
1.7290
2,145.9872
2K
1.7260
2,101.4819
4K
1.7220
2,136.1388
6K
1.7170
15.5386
6K
1.7130
78.0501
6K
1.7080
36.2506
7K
1.7060
15.0464
7K
1.7020
73.7217
7K
1.6970
34.1774
7K
1.6950
43.7914
7K
1.6930
36.2911
7K
1.6900
49.9967
7K
1.6870
73.6209
7K
1.6840
44.8588
7K
1.6790
33.6325
7K
1.6760
81.8027
7K
1.6710
81.3859
7K
1.6670
43.7479
7K
1.6650
68.9174
7K
1.6620
84.9035
7K
1.6570
86.5369
7K
1.6520
32.6901
7K
1.6470
75.7542
7K
1.6420
73.4154
8K
1.6400
65.3975
8K
1.6370
14.6781
8K
1.6320
63.3220
8K
1.6270
88.6394
8K
1.6240
64.8303
8K
1.6190
92.7975
8K
1.6150
51.1061
8K
1.6110
62.6447
8K
1.6090
66.7551
8K
1.6040
84.3900
8K
1.6020
84.2807
8K
1.5980
26.1480
8K
1.5950
67.1584
8K
1.5930
27.3802
8K
1.5880
78.6941
8K
1.5850
86.9518
9K
1.5800
74.1896
9K
1.5770
83.9391
9K
1.5730
86.1804
9K
1.5680
118.7457
9K
1.5640
376.5354
9K
1.5590
254.8503
10K
1.5550
398.5862
10K
1.5400
392.1591
10K
1.5350
61.5079
10K
1.5260
101.0423
11K
1.5220
228.9746
11K
1.5180
164.8903
11K
1.5040
416.4349
11K
1.4900
231.1060
12K
1.4820
90.1338
12K
1.4760
240.7064
12K
1.4670
519.5340
12K
1.4600
240.2604
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
價格
數量 (LDO)
累計 (LDO)
1.9450
67.2951
13K
1.9390
127.6137
13K
1.9310
196.5434
13K
1.9260
345.0816
13K
1.9190
114.6395
12K
1.9060
210.5037
12K
1.8930
157.5512
12K
1.8900
231.4988
12K
1.8870
248.4999
12K
1.8790
68.6694
11K
1.8750
350.8249
11K
1.8610
91.5607
11K
1.8580
378.4917
11K
1.8540
43.9255
10K
1.8510
324.3963
10K
1.8470
29.5240
10K
1.8440
44.3760
10K
1.8420
78.7952
10K
1.8380
10.7941
10K
1.8360
70.3044
10K
1.8320
18.5287
10K
1.8310
21.3473
10K
1.8290
50.1395
10K
1.8260
12.7559
10K
1.8250
39.0458
10K
1.8210
49.6005
10K
1.8200
62.0707
10K
1.8170
46.3537
10K
1.8140
12.6213
10K
1.8100
15.9469
10K
1.8080
21.7599
10K
1.8040
9.2530
9K
1.8000
16.8235
9K
1.7980
45.3352
9K
1.7970
29.3845
9K
1.7930
19.7558
9K
1.7890
8.8108
9K
1.7850
51.6551
9K
1.7810
67.5719
9K
1.7790
90.7454
9K
1.7780
29.8263
9K
1.7750
32.5499
9K
1.7710
35.4390
9K
1.7690
49.8968
9K
1.7650
36.7020
9K
1.7630
52.2161
9K
1.7610
82.7524
9K
1.7590
66.8629
9K
1.7580
53.5473
9K
1.7570
31.2703
9K
1.7530
88.5839
9K
1.7500
17.5253
9K
1.7490
29.9777
9K
1.7450
42.8440
9K
1.7420
1,978.0389
9K
1.7380
2,075.2963
7K
1.7350
2,174.9643
4K
1.7330
2,273.8428
2K
1.73≈ 1.73
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.73≈ 1.73
+ 0.00%
1.7290
2,145.9872
2K
1.7260
2,101.4819
4K
1.7220
2,136.1388
6K
1.7170
15.5386
6K
1.7130
78.0501
6K
1.7080
36.2506
7K
1.7060
15.0464
7K
1.7020
73.7217
7K
1.6970
34.1774
7K
1.6950
43.7914
7K
1.6930
36.2911
7K
1.6900
49.9967
7K
1.6870
73.6209
7K
1.6840
44.8588
7K
1.6790
33.6325
7K
1.6760
81.8027
7K
1.6710
81.3859
7K
1.6670
43.7479
7K
1.6650
68.9174
7K
1.6620
84.9035
7K
1.6570
86.5369
7K
1.6520
32.6901
7K
1.6470
75.7542
7K
1.6420
73.4154
8K
1.6400
65.3975
8K
1.6370
14.6781
8K
1.6320
63.3220
8K
1.6270
88.6394
8K
1.6240
64.8303
8K
1.6190
92.7975
8K
1.6150
51.1061
8K
1.6110
62.6447
8K
1.6090
66.7551
8K
1.6040
84.3900
8K
1.6020
84.2807
8K
1.5980
26.1480
8K
1.5950
67.1584
8K
1.5930
27.3802
8K
1.5880
78.6941
8K
1.5850
86.9518
9K
1.5800
74.1896
9K
1.5770
83.9391
9K
1.5730
86.1804
9K
1.5680
118.7457
9K
1.5640
376.5354
9K
1.5590
254.8503
10K
1.5550
398.5862
10K
1.5400
392.1591
10K
1.5350
61.5079
10K
1.5260
101.0423
11K
1.5220
228.9746
11K
1.5180
164.8903
11K
1.5040
416.4349
11K
1.4900
231.1060
12K
1.4820
90.1338
12K
1.4760
240.7064
12K
1.4670
519.5340
12K
1.4600
240.2604
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
最新成交
時間
價格(USDT)
數量(LDO)
13:41:40
1.7300
20.0292
13:41:31
1.7310
21.4552
13:39:24
1.7340
31.0232
13:39:20
1.7350
46.3228
13:38:57
1.7320
20.6344
13:37:50
1.7290
134.1336
13:37:33
1.7320
283.2512
13:37:28
1.7310
119.2136
13:36:46
1.7300
66.8204
13:36:28
1.7270
216.6820
13:35:22
1.7290
27.4764
13:35:22
1.7310
103.3120
13:35:12
1.7310
103.3120
13:34:08
1.7370
22.4924
13:33:08
1.7390
184.7188
13:32:35
1.7400
19.3836
13:31:31
1.7400
134.6044
13:31:27
1.7410
29.7596
13:31:18
1.7460
126.7628
13:31:09
1.7440
77.2420
13:30:52
1.7420
82.8576
13:30:48
1.7430
52.0352
13:30:23
1.7410
49.7048
13:29:53
1.7380
39.2920
13:29:27
1.7390
938.3420
13:28:48
1.7370
118.2596
13:28:06
1.7360
25.7512
13:27:49
1.7350
36.7164
13:27:02
1.7380
56.3548
13:26:53
1.7380
55.7612
13:26:28
1.7370
47.1372
13:26:15
1.7360
59.9376
13:26:11
1.7350
24.6380
13:26:06
1.7340
27.8352
13:25:49
1.7350
128.3956
13:25:36
1.7370
172.9300
13:25:24
1.7360
138.5780
13:24:58
1.7340
355.9088
13:24:37
1.7350
38.7156
13:24:24
1.7330
36.0520
13:24:16
1.7320
26.4840
13:24:03
1.7310
50.9016
13:23:28
1.7320
87.3040
13:22:29
1.7340
207.9288
13:22:24
1.7340
58.8972
13:22:07
1.7320
111.1576
13:21:54
1.7330
110.3300
13:21:49
1.7330
22.6468
13:21:41
1.7300
51.6904
13:21:37
1.7300
66.1392
13:21:28
1.7300
212.5432
13:21:11
1.7280
201.6440
13:20:50
1.7290
55.9872
13:20:45
1.7270
20.4928
13:20:41
1.7250
48.9500
13:20:20
1.7230
136.9996
13:20:11
1.7190
64.7528
13:19:50
1.7160
41.4364
13:19:46
1.7170
71.1564
13:19:32
1.7180
264.8456
13:19:27
1.7180
27.3572
13:19:23
1.7170
36.8900
13:19:15
1.7180
31.6032
13:18:53
1.7190
56.7780
13:18:18
1.7210
37.6040
13:18:10
1.7210
25.8124
13:18:06
1.7210
20.5172
13:18:02
1.7210
292.0348
13:17:57
1.7220
345.3080
13:17:49
1.7210
34.9176
13:17:41
1.7210
416.7368
13:17:36
1.7230
137.7012
13:17:32
1.7240
31.2348
13:17:23
1.7250
41.4500
13:16:37
1.7310
32.2208
13:16:28
1.7290
83.6000
13:16:19
1.7260
19.9740
13:16:02
1.7270
52.5092
13:15:58
1.7270
365.3224
13:15:45
1.7280
35.4068
13:15:28
1.7290
79.9308
13:15:19
1.7290
85.4268
13:15:11
1.7300
88.8336
13:14:37
1.7310
54.0712
13:14:16
1.7320
55.5088
13:14:08
1.7320
26.8764
13:14:03
1.7320
69.9704
13:13:34
1.7330
31.2328
13:12:59
1.7350
39.1620
13:12:21
1.7340
32.2840
13:12:16
1.7350
31.7920
13:12:08
1.7360
44.7252
13:11:42
1.7360
95.4728
13:11:38
1.7350
487.4976
13:11:33
1.7370
317.4568
13:11:12
1.7360
24.0304
13:10:55
1.7330
35.4152
13:10:50
1.7330
26.7568
13:10:46
1.7330
131.0956
13:10:46
1.7340
30.3540
切換至幣幣交易