LDO/USDT
1.332
≈ 1.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.5720
235.7026
15K
1.5680
195.0368
14K
1.5620
404.6524
14K
1.5580
331.5574
14K
1.5460
130.1481
14K
1.5390
300.4966
13K
1.5360
147.8126
13K
1.5260
513.4606
13K
1.5150
356.0694
12K
1.5060
276.5990
12K
1.4950
54.2010
12K
1.4830
374.5216
12K
1.4790
356.7611
11K
1.4690
330.0050
11K
1.4600
473.7616
11K
1.4520
11.3295
10K
1.4480
105.4736
10K
1.4450
63.3863
10K
1.4420
103.5197
10K
1.4380
89.0715
10K
1.4340
52.3394
10K
1.4310
87.6185
10K
1.4270
77.3134
10K
1.4260
13.1412
10K
1.4230
27.7899
10K
1.4220
74.6190
10K
1.4180
16.4149
9K
1.4170
41.2836
9K
1.4150
47.4218
9K
1.4140
54.8632
9K
1.4110
112.6686
9K
1.4070
107.4120
9K
1.4030
30.0500
9K
1.4000
9.8543
9K
1.3980
32.9171
9K
1.3960
45.1343
9K
1.3930
38.9353
9K
1.3910
106.2198
9K
1.3900
109.6529
9K
1.3860
25.9371
9K
1.3820
103.9821
9K
1.3790
85.4035
9K
1.3750
43.3310
9K
1.3720
29.7121
8K
1.3690
72.1314
8K
1.3670
114.8291
8K
1.3660
32.3003
8K
1.3630
112.1681
8K
1.3590
28.0225
8K
1.3550
43.2902
8K
1.3530
117.0689
8K
1.3510
77.0106
8K
1.3470
35.9238
8K
1.3450
19.3215
8K
1.3440
99.4073
8K
1.3410
2,535.2485
8K
1.3370
2,584.5482
5K
1.3340
2,574.5080
3K
1.332≈ 1.33
+ 0.00%
1.3300
2,284.3115
2K
1.3260
2,331.1721
5K
1.3210
2,370.2836
7K
1.3170
88.8483
7K
1.3150
24.5012
7K
1.3120
62.4202
7K
1.3070
78.6283
7K
1.3040
108.7053
7K
1.3010
77.3403
7K
1.2960
93.1660
8K
1.2910
39.4648
8K
1.2870
21.1321
8K
1.2850
12.4709
8K
1.2820
33.3431
8K
1.2780
13.5230
8K
1.2740
77.5873
8K
1.2690
88.50{3}
8K
1.2650
32.5775
8K
1.2600
12.2530
8K
1.2550
117.4234
8K
1.2530
106.6426
8K
1.2500
46.1048
8K
1.2460
19.4402
8K
1.2430
46.0622
8K
1.2400
28.8236
8K
1.2360
101.5874
8K
1.2310
97.0186
8K
1.2260
72.8314
8K
1.2220
117.1997
9K
1.2200
78.3523
9K
1.2170
12.3869
9K
1.2150
35.5798
9K
1.2100
14.7753
9K
1.2080
62.9475
9K
1.2040
19.1541
9K
1.2020
42.8877
9K
1.1970
60.6791
9K
1.1930
133.1011
9K
1.1880
60.7185
9K
1.1830
30.3822
9K
1.1790
110.3068
9K
1.1750
56.2681
9K
1.1700
19.3210
9K
1.1610
83.9483
9K
1.1510
374.0671
10K
1.1400
243.9064
10K
1.1350
646.8263
11K
1.1220
447.7118
11K
1.1100
168.7433
11K
1.1000
259.6266
12K
1.0880
343.9855
12K
1.0770
252.8598
12K
1.0730
651.3925
13K
1.0650
266.6012
13K
1.0520
427.7526
14K
1.0470
431.8497
14K
1.0400
315.2300
14K
1.0350
396.8843
15K
0.9160
2,781.6445
17K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
價格
數量 (LDO)
累計 (LDO)
1.5720
235.7026
15K
1.5680
195.0368
14K
1.5620
404.6524
14K
1.5580
331.5574
14K
1.5460
130.1481
14K
1.5390
300.4966
13K
1.5360
147.8126
13K
1.5260
513.4606
13K
1.5150
356.0694
12K
1.5060
276.5990
12K
1.4950
54.2010
12K
1.4830
374.5216
12K
1.4790
356.7611
11K
1.4690
330.0050
11K
1.4600
473.7616
11K
1.4520
11.3295
10K
1.4480
105.4736
10K
1.4450
63.3863
10K
1.4420
103.5197
10K
1.4380
89.0715
10K
1.4340
52.3394
10K
1.4310
87.6185
10K
1.4270
77.3134
10K
1.4260
13.1412
10K
1.4230
27.7899
10K
1.4220
74.6190
10K
1.4180
16.4149
9K
1.4170
41.2836
9K
1.4150
47.4218
9K
1.4140
54.8632
9K
1.4110
112.6686
9K
1.4070
107.4120
9K
1.4030
30.0500
9K
1.4000
9.8543
9K
1.3980
32.9171
9K
1.3960
45.1343
9K
1.3930
38.9353
9K
1.3910
106.2198
9K
1.3900
109.6529
9K
1.3860
25.9371
9K
1.3820
103.9821
9K
1.3790
85.4035
9K
1.3750
43.3310
9K
1.3720
29.7121
8K
1.3690
72.1314
8K
1.3670
114.8291
8K
1.3660
32.3003
8K
1.3630
112.1681
8K
1.3590
28.0225
8K
1.3550
43.2902
8K
1.3530
117.0689
8K
1.3510
77.0106
8K
1.3470
35.9238
8K
1.3450
19.3215
8K
1.3440
99.4073
8K
1.3410
2,535.2485
8K
1.3370
2,584.5482
5K
1.3340
2,574.5080
3K
1.332≈ 1.33
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.332≈ 1.33
+ 0.00%
1.3300
2,284.3115
2K
1.3260
2,331.1721
5K
1.3210
2,370.2836
7K
1.3170
88.8483
7K
1.3150
24.5012
7K
1.3120
62.4202
7K
1.3070
78.6283
7K
1.3040
108.7053
7K
1.3010
77.3403
7K
1.2960
93.1660
8K
1.2910
39.4648
8K
1.2870
21.1321
8K
1.2850
12.4709
8K
1.2820
33.3431
8K
1.2780
13.5230
8K
1.2740
77.5873
8K
1.2690
88.50{3}
8K
1.2650
32.5775
8K
1.2600
12.2530
8K
1.2550
117.4234
8K
1.2530
106.6426
8K
1.2500
46.1048
8K
1.2460
19.4402
8K
1.2430
46.0622
8K
1.2400
28.8236
8K
1.2360
101.5874
8K
1.2310
97.0186
8K
1.2260
72.8314
8K
1.2220
117.1997
9K
1.2200
78.3523
9K
1.2170
12.3869
9K
1.2150
35.5798
9K
1.2100
14.7753
9K
1.2080
62.9475
9K
1.2040
19.1541
9K
1.2020
42.8877
9K
1.1970
60.6791
9K
1.1930
133.1011
9K
1.1880
60.7185
9K
1.1830
30.3822
9K
1.1790
110.3068
9K
1.1750
56.2681
9K
1.1700
19.3210
9K
1.1610
83.9483
9K
1.1510
374.0671
10K
1.1400
243.9064
10K
1.1350
646.8263
11K
1.1220
447.7118
11K
1.1100
168.7433
11K
1.1000
259.6266
12K
1.0880
343.9855
12K
1.0770
252.8598
12K
1.0730
651.3925
13K
1.0650
266.6012
13K
1.0520
427.7526
14K
1.0470
431.8497
14K
1.0400
315.2300
14K
1.0350
396.8843
15K
0.9160
2,781.6445
17K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
最新成交
時間
價格(USDT)
數量(LDO)
21:02:46
1.3320
146.2528
21:02:38
1.3330
54.4112
21:02:30
1.3320
122.3056
21:02:13
1.3310
29.4832
21:01:52
1.3310
63.5752
21:01:47
1.3310
98.9456
21:01:35
1.3310
358.2084
21:01:30
1.3320
67.2612
21:01:17
1.3320
653.4812
21:01:13
1.3330
109.5616
21:01:09
1.3330
146.9368
21:01:05
1.3320
38.8840
21:01:01
1.3320
600.4064
21:00:52
1.3330
72.4064
21:00:43
1.3330
105.5052
21:00:39
1.3330
183.0776
21:00:35
1.3340
84.7692
21:00:31
1.3330
2,270.1101
21:00:31
1.3310
53.9259
21:00:26
1.3290
44.2776
21:00:22
1.3290
89.6484
21:00:18
1.3270
68.7728
21:00:12
1.3260
32.0960
20:59:55
1.3230
34.3380
20:59:39
1.3220
128.0704
20:59:34
1.3220
29.2432
20:59:22
1.3210
191.2264
20:59:18
1.3200
237.1888
20:59:13
1.3210
54.1332
20:59:00
1.3220
30.5780
20:58:52
1.3210
590.4148
20:58:43
1.3200
25.3028
20:58:35
1.3200
23.0888
20:58:27
1.3200
224.9776
20:58:18
1.3210
365.0344
20:58:10
1.3220
214.3144
20:57:49
1.3220
38.5280
20:57:39
1.3210
90.5732
20:57:27
1.3220
30.2184
20:57:23
1.3220
35.5056
20:57:17
1.3230
51.0320
20:57:04
1.3230
77.9728
20:56:30
1.3240
20.0140
20:56:26
1.3240
40.0036
20:56:22
1.3230
36.2248
20:56:18
1.3230
57.4424
20:56:00
1.3240
38.7300
20:55:43
1.3240
56.6108
20:55:40
1.3230
19.4588
20:55:31
1.3230
38.8468
20:55:18
1.3240
26.0100
20:54:31
1.3250
19.8268
20:54:14
1.3250
48.3380
20:53:53
1.3240
84.8292
20:53:36
1.3250
58.0768
20:52:33
1.3260
77.5556
20:52:20
1.3270
25.3840
20:52:07
1.3270
23.6552
20:52:03
1.3270
28.9936
20:51:55
1.3280
483.7636
20:51:50
1.3280
73.4332
20:51:42
1.3280
29.0556
20:51:00
1.3260
27.5688
20:50:55
1.3270
29.5240
20:50:51
1.3270
35.9164
20:50:47
1.3260
27.4408
20:50:38
1.3260
139.7072
20:50:34
1.3250
57.7276
20:50:21
1.3240
54.7184
20:50:13
1.3250
78.5040
20:50:05
1.3250
29.8816
20:50:00
1.3250
62.1976
20:49:43
1.3270
660.7940
20:49:39
1.3260
20.4680
20:49:30
1.3260
19.6008
20:49:26
1.3260
49.4476
20:49:17
1.3270
44.0976
20:49:13
1.3270
333.9680
20:49:05
1.3290
35.3160
20:48:52
1.3300
20.2084
20:48:34
1.3290
454.1068
20:48:22
1.3310
25.4356
20:48:05
1.3310
93.4212
20:48:01
1.3320
96.7660
20:47:57
1.3320
19.4736
20:47:48
1.3320
42.6544
20:47:44
1.3330
87.8336
20:47:35
1.3330
128.6292
20:47:27
1.3320
20.4660
20:47:18
1.3310
29.4128
20:47:05
1.3320
32.4000
20:46:52
1.3310
65.3380
20:46:48
1.3320
24.5100
20:46:39
1.3320
32.7060
20:46:22
1.3310
288.4804
20:46:18
1.3320
157.6844
20:46:14
1.3310
35.9092
20:46:09
1.3290
57.0032
20:46:01
1.3280
93.7480
20:45:58
1.3270
47.5520
切換至幣幣交易