LDO/USDT
1.046
≈ 1.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.2580
264.6367
23K
1.2530
266.2526
23K
1.2490
521.1452
23K
1.2430
484.0902
22K
1.2360
140.4512
22K
1.2280
408.6456
21K
1.2150
419.2725
21K
1.2120
555.0588
21K
1.2080
144.8030
20K
1.2040
611.2584
20K
1.1930
132.3218
19K
1.1870
232.3876
19K
1.1760
678.5472
19K
1.1700
570.8876
18K
1.1630
262.4172
18K
1.1540
18.8923
17K
1.1500
42.2498
17K
1.1470
113.9503
17K
1.1440
133.9097
17K
1.1420
58.2296
17K
1.1390
106.5975
17K
1.1380
78.6546
17K
1.1340
66.9483
17K
1.1300
137.5170
17K
1.1280
117.1402
17K
1.1250
27.2764
17K
1.1210
93.0103
17K
1.1190
53.3577
16K
1.1150
33.1982
16K
1.1130
33.5760
16K
1.1090
104.0895
16K
1.1060
64.4771
16K
1.1040
41.8535
16K
1.1000
99.2676
16K
1.0990
139.3911
16K
1.0960
85.4665
16K
1.0950
70.4695
16K
1.0930
143.5342
16K
1.0890
79.9656
16K
1.0880
20.4007
16K
1.0840
81.1284
16K
1.0830
13.6437
15K
1.0810
93.4040
15K
1.0800
105.4803
15K
1.0760
123.6899
15K
1.0740
96.0039
15K
1.0710
36.2692
15K
1.0680
14.4401
15K
1.0660
131.5519
15K
1.0650
77.7701
15K
1.0640
153.0496
15K
1.0610
55.7447
15K
1.0600
132.2406
15K
1.0570
3,719.2269
14K
1.0560
56.5267
11K
1.0550
3,170.8107
11K
1.0530
3,630.7202
7K
1.0480
3,812.3311
4K
1.046≈ 1.04
+ 0.00%
1.0440
3,693.9893
4K
1.0380
2,902.4157
7K
1.0350
2,953.8100
10K
1.0330
3,444.6265
13K
1.0310
109.0636
13K
1.0270
157.0946
13K
1.0250
123.6241
13K
1.0210
58.6993
13K
1.0190
122.4433
14K
1.0170
58.0861
14K
1.0140
34.0474
14K
1.0100
123.8944
14K
1.0060
117.9786
14K
1.0030
94.1137
14K
0.9980
30.7744
14K
0.9960
65.8433
14K
0.9930
81.4960
14K
0.9910
154.2836
14K
0.9860
25.0803
14K
0.9840
131.4927
14K
0.9790
153.4783
15K
0.9760
103.1490
15K
0.9740
137.9372
15K
0.9700
140.2903
15K
0.9680
96.8055
15K
0.9630
71.8837
15K
0.9600
99.3740
15K
0.9560
120.7981
15K
0.9510
20.0527
15K
0.9480
91.1109
16K
0.9430
153.0377
16K
0.9400
121.4500
16K
0.9350
30.6970
16K
0.9310
111.4704
16K
0.9280
95.0512
16K
0.9230
78.5282
16K
0.9180
43.7086
16K
0.9160
71.5858
16K
0.9120
15.7193
16K
0.9090
104.3866
16K
0.9050
39.9845
16K
0.9010
155.2253
17K
0.8960
139.1114
17K
0.8860
293.5342
17K
0.8780
678.7785
18K
0.8710
723.3348
18K
0.8590
627.7317
19K
0.8520
338.1892
19K
0.8400
253.5127
20K
0.8350
191.7005
20K
0.8300
536.5493
20K
0.8260
860.0681
21K
0.8120
657.0490
22K
0.8030
668.3379
23K
0.7950
467.1890
23K
0.7880
463.9383
23K
0.7830
728.1835
24K
0.7770
654.4745
25K
0.0020
500.0000
25K
0.0010
4,600.0000
30K
價格
數量 (LDO)
累計 (LDO)
1.2580
264.6367
23K
1.2530
266.2526
23K
1.2490
521.1452
23K
1.2430
484.0902
22K
1.2360
140.4512
22K
1.2280
408.6456
21K
1.2150
419.2725
21K
1.2120
555.0588
21K
1.2080
144.8030
20K
1.2040
611.2584
20K
1.1930
132.3218
19K
1.1870
232.3876
19K
1.1760
678.5472
19K
1.1700
570.8876
18K
1.1630
262.4172
18K
1.1540
18.8923
17K
1.1500
42.2498
17K
1.1470
113.9503
17K
1.1440
133.9097
17K
1.1420
58.2296
17K
1.1390
106.5975
17K
1.1380
78.6546
17K
1.1340
66.9483
17K
1.1300
137.5170
17K
1.1280
117.1402
17K
1.1250
27.2764
17K
1.1210
93.0103
17K
1.1190
53.3577
16K
1.1150
33.1982
16K
1.1130
33.5760
16K
1.1090
104.0895
16K
1.1060
64.4771
16K
1.1040
41.8535
16K
1.1000
99.2676
16K
1.0990
139.3911
16K
1.0960
85.4665
16K
1.0950
70.4695
16K
1.0930
143.5342
16K
1.0890
79.9656
16K
1.0880
20.4007
16K
1.0840
81.1284
16K
1.0830
13.6437
15K
1.0810
93.4040
15K
1.0800
105.4803
15K
1.0760
123.6899
15K
1.0740
96.0039
15K
1.0710
36.2692
15K
1.0680
14.4401
15K
1.0660
131.5519
15K
1.0650
77.7701
15K
1.0640
153.0496
15K
1.0610
55.7447
15K
1.0600
132.2406
15K
1.0570
3,719.2269
14K
1.0560
56.5267
11K
1.0550
3,170.8107
11K
1.0530
3,630.7202
7K
1.0480
3,812.3311
4K
1.046≈ 1.04
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.046≈ 1.04
+ 0.00%
1.0440
3,693.9893
4K
1.0380
2,902.4157
7K
1.0350
2,953.8100
10K
1.0330
3,444.6265
13K
1.0310
109.0636
13K
1.0270
157.0946
13K
1.0250
123.6241
13K
1.0210
58.6993
13K
1.0190
122.4433
14K
1.0170
58.0861
14K
1.0140
34.0474
14K
1.0100
123.8944
14K
1.0060
117.9786
14K
1.0030
94.1137
14K
0.9980
30.7744
14K
0.9960
65.8433
14K
0.9930
81.4960
14K
0.9910
154.2836
14K
0.9860
25.0803
14K
0.9840
131.4927
14K
0.9790
153.4783
15K
0.9760
103.1490
15K
0.9740
137.9372
15K
0.9700
140.2903
15K
0.9680
96.8055
15K
0.9630
71.8837
15K
0.9600
99.3740
15K
0.9560
120.7981
15K
0.9510
20.0527
15K
0.9480
91.1109
16K
0.9430
153.0377
16K
0.9400
121.4500
16K
0.9350
30.6970
16K
0.9310
111.4704
16K
0.9280
95.0512
16K
0.9230
78.5282
16K
0.9180
43.7086
16K
0.9160
71.5858
16K
0.9120
15.7193
16K
0.9090
104.3866
16K
0.9050
39.9845
16K
0.9010
155.2253
17K
0.8960
139.1114
17K
0.8860
293.5342
17K
0.8780
678.7785
18K
0.8710
723.3348
18K
0.8590
627.7317
19K
0.8520
338.1892
19K
0.8400
253.5127
20K
0.8350
191.7005
20K
0.8300
536.5493
20K
0.8260
860.0681
21K
0.8120
657.0490
22K
0.8030
668.3379
23K
0.7950
467.1890
23K
0.7880
463.9383
23K
0.7830
728.1835
24K
0.7770
654.4745
25K
0.0020
500.0000
25K
0.0010
4,600.0000
30K
最新成交
時間
價格(USDT)
數量(LDO)
05:27:56
1.0460
22.4844
05:27:52
1.0460
53.0704
05:27:13
1.0450
31.5824
05:27:05
1.0440
23.3492
05:25:14
1.0440
85.0764
05:24:36
1.0440
22.3656
05:23:24
1.0440
20.4456
05:23:03
1.0430
23.8488
05:21:16
1.0410
29.7460
05:21:12
1.0420
19.3600
05:21:08
1.0420
37.7852
05:20:46
1.0430
517.2392
05:20:29
1.0420
39.3692
05:19:23
1.0400
57.6348
05:18:28
1.0370
44.9828
05:18:19
1.0370
30.3932
05:17:12
1.0390
24.3508
05:15:07
1.0380
93.7084
05:14:33
1.0390
33.8584
05:13:59
1.0360
31.0044
05:12:25
1.0350
57.1916
05:09:42
1.0330
62.0452
05:09:29
1.0340
21.4972
05:09:08
1.0340
22.9356
05:08:12
1.0340
19.8272
05:07:42
1.0340
217.1968
05:07:34
1.0350
48.7176
05:06:55
1.0330
50.4068
05:05:51
1.0320
138.1176
05:05:34
1.0330
23.8960
05:03:01
1.0310
262.2608
05:02:27
1.0310
50.8488
05:01:10
1.0310
52.3264
04:59:33
1.0310
20.9288
04:57:18
1.0310
30.5012
04:57:09
1.0320
22.2344
04:56:31
1.0310
20.3832
04:54:49
1.0310
131.5052
04:54:24
1.0300
399.3316
04:54:07
1.0290
243.4840
04:54:03
1.0290
146.4004
04:53:54
1.0300
145.6552
04:53:46
1.0290
41.2376
04:53:12
1.0300
33.9460
04:53:07
1.0310
237.6900
04:52:46
1.0300
264.4572
04:52:38
1.0300
28.0268
04:52:12
1.0300
321.7712
04:52:08
1.0300
71.8800
04:51:38
1.0310
20.9600
04:51:29
1.0300
27.0000
04:51:21
1.0310
48.9992
04:50:47
1.0320
26.9820
04:50:26
1.0320
303.1964
04:49:56
1.0330
19.2640
04:49:18
1.0320
94.9380
04:49:14
1.0320
31.5332
04:49:01
1.0310
79.1292
04:48:44
1.0300
20.0000
04:48:35
1.0300
38.5104
04:48:27
1.0310
81.6308
04:48:22
1.0300
29.4980
04:47:48
1.0300
84.1360
04:47:31
1.0300
41.3812
04:46:44
1.0320
92.3108
04:46:36
1.0310
109.7404
04:46:11
1.0310
37.6044
04:46:02
1.0310
950.4788
04:45:53
1.0320
39.0720
04:45:28
1.0330
29.0276
04:44:03
1.0330
85.0476
04:43:16
1.0320
93.2380
04:41:45
1.0330
30.6348
04:41:20
1.0330
29.3660
04:41:16
1.0330
23.6928
04:40:46
1.0340
85.2116
04:40:21
1.0340
275.8032
04:40:12
1.0340
240.3276
04:40:08
1.0350
304.7384
04:36:56
1.0350
42.1220
04:35:46
1.0360
226.4596
04:35:25
1.0350
59.7880
04:34:05
1.0360
26.0084
04:33:39
1.0370
22.7176
04:31:42
1.0380
82.4652
04:31:37
1.0380
61.1568
04:30:59
1.0380
353.8124
04:30:38
1.0390
109.6672
04:26:25
1.0380
41.7488
04:24:22
1.0360
21.0172
04:23:39
1.0360
91.2396
04:23:31
1.0360
19.5720
04:23:18
1.0360
22.8556
04:22:36
1.0340
28.9616
04:22:06
1.0350
95.6448
04:21:24
1.0350
35.7312
04:19:42
1.0360
29.2348
04:18:13
1.0380
32.8540
04:17:38
1.0390
23.6768
04:17:29
1.0390
29.1464
切換至幣幣交易