BTC/USDT
61,862.12
≈ 61,862.12
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.4773
61,860.0200
0.4177
24.4721
61,860.0000
0.4160
24.0544
61,859.9800
0.3887
23.6384
61,859.9700
0.4131
23.2497
61,859.9600
0.5604
22.8366
61,859.9500
0.4992
22.2762
61,859.9400
0.5026
21.7771
61,859.9300
0.4963
21.2745
61,859.9200
0.5370
20.7781
61,859.9100
0.5642
20.2411
61,859.9000
0.4224
19.6769
61,859.8900
0.4132
19.2545
61,859.8800
0.6041
18.8413
61,859.8700
0.5835
18.2372
61,859.8600
0.3753
17.6537
61,859.8500
0.3898
17.2784
61,859.8400
0.4401
16.8886
61,859.8300
0.5831
16.4485
61,859.8200
0.3602
15.8654
61,859.8100
0.6161
15.5051
61,859.8000
0.5144
14.8890
61,859.7900
0.5327
14.3746
61,859.7800
0.3764
13.8419
61,859.7700
0.6064
13.4655
61,859.7600
0.4665
12.8591
61,859.7500
0.4334
12.3926
61,859.7400
0.5450
11.9592
61,859.7300
0.3494
11.4143
61,859.7200
0.3824
11.0649
61,859.7100
0.6237
10.6825
61,859.7000
0.6165
10.0588
61,859.6900
0.5125
9.4424
61,859.6800
0.6181
8.9299
61,859.6700
0.5324
8.3118
61,859.6600
0.5282
7.7794
61,859.6500
0.5741
7.2512
61,859.6400
0.4502
6.6771
61,859.6300
0.5250
6.2269
61,859.6200
0.4294
5.7019
61,859.6100
0.3646
5.2725
61,859.6000
0.5453
4.9079
61,859.5900
0.5040
4.3626
61,859.5800
0.4118
3.8587
61,859.5700
0.4935
3.4469
61,859.5600
0.5619
2.9534
61,859.5500
0.5931
2.3915
61,859.5400
0.5350
1.7984
61,859.5300
0.4831
1.2635
61,859.5200
0.3606
0.7804
61,859.5100
0.4198
0.4198
61,862.12≈ 61,862.12
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4700
0.5795
1.1319
61,859.4500
0.3430
1.4749
61,859.4300
0.5272
2.0022
61,859.4100
0.5549
2.5571
61,859.3900
0.4219
2.9789
61,859.3700
0.4530
3.4319
61,859.3500
0.6339
4.0658
61,859.3300
0.5490
4.6149
61,859.3100
0.5605
5.1753
61,859.2900
0.5013
5.6766
61,859.2700
0.4033
6.0799
61,859.2500
0.4326
6.5125
61,859.2300
0.6305
7.1430
61,859.2100
0.4216
7.5646
61,859.1900
0.5761
8.1407
61,859.1700
0.5045
8.6452
61,859.1500
0.5664
9.2116
61,859.1300
0.4954
9.7069
61,859.1100
0.3486
10.0555
61,859.0900
0.4461
10.5016
61,859.0700
0.5696
11.0712
61,859.0500
0.3989
11.4701
61,859.0300
0.5029
11.9730
61,859.0100
0.4803
12.4534
61,858.9900
0.4482
12.9016
61,858.9700
0.4153
13.3169
61,858.9500
0.4098
13.7266
61,858.9300
0.6159
14.3425
61,858.9100
0.3900
14.7325
61,858.8900
0.4767
15.2092
61,858.8700
0.4195
15.6287
61,858.8500
0.5085
16.1372
61,858.8300
0.6376
16.7748
61,858.8100
0.4147
17.1894
61,858.7900
0.5828
17.7722
61,858.7700
0.3886
18.1608
61,858.7500
0.6405
18.8013
61,858.7300
0.5507
19.3520
61,858.7100
0.5185
19.8705
61,858.6900
0.5706
20.4411
61,858.6700
0.5493
20.9904
61,858.6500
0.5011
21.4915
61,858.6300
0.5217
22.0132
61,858.6100
0.3479
22.3611
61,858.5900
0.6056
22.9667
61,858.5700
0.3872
23.3539
61,858.5500
0.3535
23.7074
61,858.5200
0.4184
24.1258
61,858.4900
0.6141
24.7399
40,926.5700
0.0040
24.7439
40,813.5200
0.0040
24.7478
40,700.4700
0.0040
24.7518
40,587.4200
0.0040
24.7558
40,474.3700
0.0040
24.7598
40,361.3200
0.0040
24.7637
40,248.2700
0.0040
24.7677
40,135.2200
0.0040
24.7717
40,022.1700
0.0040
24.7757
39,909.1200
0.0040
24.7796
39,796.0700
0.0040
24.7836
39,683.0200
0.0040
24.7876
39,569.9700
0.0040
24.7916
39,456.9200
0.0040
24.7955
39,343.8700
0.0040
24.7995
39,230.8200
0.0040
24.8035
39,117.7700
0.0040
24.8075
39,004.7200
0.0040
24.8114
38,891.6700
0.0040
24.8154
38,778.6200
0.0040
24.8194
38,665.5700
0.0040
24.8234
38,552.5200
0.0040
24.8273
38,439.4700
0.0040
24.8313
38,326.4200
0.0040
24.8353
38,213.3700
0.0040
24.8393
38,100.3200
0.0040
24.8432
37,987.2700
0.0040
24.8472
37,874.2200
0.0040
24.8512
37,761.1700
0.0040
24.8552
37,648.1200
0.0040
24.8591
37,535.0700
0.0040
24.8631
37,422.0200
0.0040
24.8671
37,308.9700
0.0040
24.8711
37,195.9200
0.0040
24.8750
30,367.1800
0.0{3}26
24.8753
30,284.9900
0.0{3}26
24.8756
30,202.8000
0.0{3}26
24.8758
30,120.6100
0.0{3}26
24.8761
30,038.4200
0.0{3}26
24.8763
29,956.2300
0.0{3}26
24.8766
29,874.0400
0.0{3}26
24.8769
29,791.8500
0.0{3}26
24.8771
29,709.6600
0.0{3}26
24.8774
29,627.4700
0.0{3}26
24.8777
29,545.2800
0.0{3}26
24.8779
29,463.0900
0.0{3}26
24.8782
29,380.9000
0.0{3}26
24.8784
29,298.7100
0.0{3}26
24.8787
29,216.5200
0.0{3}26
24.8790
29,134.3300
0.0{3}26
24.8792
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.4773
61,860.0200
0.4177
24.4721
61,860.0000
0.4160
24.0544
61,859.9800
0.3887
23.6384
61,859.9700
0.4131
23.2497
61,859.9600
0.5604
22.8366
61,859.9500
0.4992
22.2762
61,859.9400
0.5026
21.7771
61,859.9300
0.4963
21.2745
61,859.9200
0.5370
20.7781
61,859.9100
0.5642
20.2411
61,859.9000
0.4224
19.6769
61,859.8900
0.4132
19.2545
61,859.8800
0.6041
18.8413
61,859.8700
0.5835
18.2372
61,859.8600
0.3753
17.6537
61,859.8500
0.3898
17.2784
61,859.8400
0.4401
16.8886
61,859.8300
0.5831
16.4485
61,859.8200
0.3602
15.8654
61,859.8100
0.6161
15.5051
61,859.8000
0.5144
14.8890
61,859.7900
0.5327
14.3746
61,859.7800
0.3764
13.8419
61,859.7700
0.6064
13.4655
61,859.7600
0.4665
12.8591
61,859.7500
0.4334
12.3926
61,859.7400
0.5450
11.9592
61,859.7300
0.3494
11.4143
61,859.7200
0.3824
11.0649
61,859.7100
0.6237
10.6825
61,859.7000
0.6165
10.0588
61,859.6900
0.5125
9.4424
61,859.6800
0.6181
8.9299
61,859.6700
0.5324
8.3118
61,859.6600
0.5282
7.7794
61,859.6500
0.5741
7.2512
61,859.6400
0.4502
6.6771
61,859.6300
0.5250
6.2269
61,859.6200
0.4294
5.7019
61,859.6100
0.3646
5.2725
61,859.6000
0.5453
4.9079
61,859.5900
0.5040
4.3626
61,859.5800
0.4118
3.8587
61,859.5700
0.4935
3.4469
61,859.5600
0.5619
2.9534
61,859.5500
0.5931
2.3915
61,859.5400
0.5350
1.7984
61,859.5300
0.4831
1.2635
61,859.5200
0.3606
0.7804
61,859.5100
0.4198
0.4198
61,862.12≈ 61,862.12
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,862.12≈ 61,862.12
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4700
0.5795
1.1319
61,859.4500
0.3430
1.4749
61,859.4300
0.5272
2.0022
61,859.4100
0.5549
2.5571
61,859.3900
0.4219
2.9789
61,859.3700
0.4530
3.4319
61,859.3500
0.6339
4.0658
61,859.3300
0.5490
4.6149
61,859.3100
0.5605
5.1753
61,859.2900
0.5013
5.6766
61,859.2700
0.4033
6.0799
61,859.2500
0.4326
6.5125
61,859.2300
0.6305
7.1430
61,859.2100
0.4216
7.5646
61,859.1900
0.5761
8.1407
61,859.1700
0.5045
8.6452
61,859.1500
0.5664
9.2116
61,859.1300
0.4954
9.7069
61,859.1100
0.3486
10.0555
61,859.0900
0.4461
10.5016
61,859.0700
0.5696
11.0712
61,859.0500
0.3989
11.4701
61,859.0300
0.5029
11.9730
61,859.0100
0.4803
12.4534
61,858.9900
0.4482
12.9016
61,858.9700
0.4153
13.3169
61,858.9500
0.4098
13.7266
61,858.9300
0.6159
14.3425
61,858.9100
0.3900
14.7325
61,858.8900
0.4767
15.2092
61,858.8700
0.4195
15.6287
61,858.8500
0.5085
16.1372
61,858.8300
0.6376
16.7748
61,858.8100
0.4147
17.1894
61,858.7900
0.5828
17.7722
61,858.7700
0.3886
18.1608
61,858.7500
0.6405
18.8013
61,858.7300
0.5507
19.3520
61,858.7100
0.5185
19.8705
61,858.6900
0.5706
20.4411
61,858.6700
0.5493
20.9904
61,858.6500
0.5011
21.4915
61,858.6300
0.5217
22.0132
61,858.6100
0.3479
22.3611
61,858.5900
0.6056
22.9667
61,858.5700
0.3872
23.3539
61,858.5500
0.3535
23.7074
61,858.5200
0.4184
24.1258
61,858.4900
0.6141
24.7399
40,926.5700
0.0040
24.7439
40,813.5200
0.0040
24.7478
40,700.4700
0.0040
24.7518
40,587.4200
0.0040
24.7558
40,474.3700
0.0040
24.7598
40,361.3200
0.0040
24.7637
40,248.2700
0.0040
24.7677
40,135.2200
0.0040
24.7717
40,022.1700
0.0040
24.7757
39,909.1200
0.0040
24.7796
39,796.0700
0.0040
24.7836
39,683.0200
0.0040
24.7876
39,569.9700
0.0040
24.7916
39,456.9200
0.0040
24.7955
39,343.8700
0.0040
24.7995
39,230.8200
0.0040
24.8035
39,117.7700
0.0040
24.8075
39,004.7200
0.0040
24.8114
38,891.6700
0.0040
24.8154
38,778.6200
0.0040
24.8194
38,665.5700
0.0040
24.8234
38,552.5200
0.0040
24.8273
38,439.4700
0.0040
24.8313
38,326.4200
0.0040
24.8353
38,213.3700
0.0040
24.8393
38,100.3200
0.0040
24.8432
37,987.2700
0.0040
24.8472
37,874.2200
0.0040
24.8512
37,761.1700
0.0040
24.8552
37,648.1200
0.0040
24.8591
37,535.0700
0.0040
24.8631
37,422.0200
0.0040
24.8671
37,308.9700
0.0040
24.8711
37,195.9200
0.0040
24.8750
30,367.1800
0.0{3}26
24.8753
30,284.9900
0.0{3}26
24.8756
30,202.8000
0.0{3}26
24.8758
30,120.6100
0.0{3}26
24.8761
30,038.4200
0.0{3}26
24.8763
29,956.2300
0.0{3}26
24.8766
29,874.0400
0.0{3}26
24.8769
29,791.8500
0.0{3}26
24.8771
29,709.6600
0.0{3}26
24.8774
29,627.4700
0.0{3}26
24.8777
29,545.2800
0.0{3}26
24.8779
29,463.0900
0.0{3}26
24.8782
29,380.9000
0.0{3}26
24.8784
29,298.7100
0.0{3}26
24.8787
29,216.5200
0.0{3}26
24.8790
29,134.3300
0.0{3}26
24.8792
最新成交
時間
價格(USDT)
數量(BTC)
05:51:50
61,862.1200
0.0526
05:51:50
61,863.1100
0.0634
05:51:46
61,863.1200
0.0041
05:51:42
61,863.3800
0.3357
05:51:42
61,864.4100
0.0799
05:51:35
61,864.4200
0.0164
05:51:31
61,864.4200
0.3353
05:51:27
61,865.6400
0.0428
05:51:23
61,865.6500
0.1467
05:51:19
61,866.6900
0.0464
05:51:14
61,867.7000
0.0170
05:51:10
61,870.3500
0.0771
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
切換至幣幣交易