KSM/USDT
20.58
≈ 20.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
22.7200
27.0372
1K
22.6200
17.3061
1K
22.5900
20.4433
1K
22.5500
9.7240
1K
22.4500
15.1466
1K
22.3900
23.8019
991.4272
22.2800
10.9027
967.6253
22.2300
19.0375
956.7226
22.1200
26.2953
937.6851
22.0500
22.7828
911.3898
21.9700
14.5993
888.6071
21.9200
21.4258
874.0077
21.7900
12.7041
852.5820
21.7400
23.4218
839.8779
21.6700
11.8438
816.4561
21.5700
5.3202
804.6123
21.5500
3.5218
799.2921
21.5100
6.6572
795.7704
21.4900
3.4691
789.1132
21.4600
2.2179
785.6440
21.4400
4.8761
783.4262
21.4000
5.4369
778.5501
21.3800
4.6310
773.1132
21.3700
6.9694
768.4822
21.3400
2.0064
761.5128
21.3300
5.9998
759.5064
21.3200
0.6157
753.5065
21.3000
3.5832
752.8908
21.2700
3.6308
749.3076
21.2600
1.8485
745.6768
21.2400
4.5252
743.8282
21.2000
4.3742
739.3031
21.1700
4.8740
734.9288
21.1500
5.6436
730.0548
21.1300
4.6344
724.4112
21.1000
5.5422
719.7768
21.0700
2.3270
714.2346
21.0300
3.1483
711.9076
21.0100
5.8088
708.7593
20.9900
3.1542
702.9505
20.9700
1.7473
699.7964
20.9600
3.6692
698.0491
20.9500
5.6702
694.3798
20.9400
3.6806
688.7096
20.9200
1.1492
685.0290
20.8800
6.8015
683.8798
20.8600
3.0221
677.0782
20.8400
1.1265
674.0562
20.8000
2.6659
672.9297
20.7600
6.2286
670.2638
20.7200
3.7240
664.0352
20.7000
4.7057
660.3112
20.6700
2.7559
655.6055
20.6300
4.1147
652.8497
20.6100
151.0444
648.7350
20.6000
163.0060
497.6905
20.5900
165.7892
334.6846
20.5800
168.8954
168.8954
20.58≈ 20.58
+ 0.00%
20.5600
157.2814
157.2814
20.5400
188.5647
345.8462
20.5200
6.4948
352.3410
20.5000
6.2551
358.5961
20.4700
6.5983
365.1944
20.4200
0.7426
365.9369
20.3800
1.0682
367.0051
20.3500
0.8864
367.8914
20.3000
2.8262
370.7176
20.2500
4.1976
374.9152
20.2000
6.8188
381.7340
20.1700
5.5083
387.2423
20.1400
3.8064
391.0488
20.0900
1.5178
392.5665
20.0600
2.2764
394.8429
20.0400
1.4936
396.3365
20.0200
1.9400
398.2765
20.0000
4.7934
403.0699
19.9700
5.9644
409.0343
19.9400
3.1469
412.1812
19.9100
7.7044
419.8856
19.8600
1.1224
421.0080
19.8200
4.4254
425.4334
19.7800
5.2275
430.6610
19.7500
2.9733
433.6343
19.7200
5.8993
439.5336
19.6800
4.6381
444.1716
19.6300
2.9887
447.1603
19.6000
5.6980
452.8583
19.5800
7.8206
460.6789
19.5400
5.1780
465.8569
19.5100
7.6602
473.5171
19.4900
7.0855
480.6026
19.4700
4.2412
484.8437
19.4300
4.8480
489.6918
19.4100
3.2971
492.9889
19.3800
2.6287
495.6176
19.3300
6.0941
501.7118
19.3000
7.9919
509.7036
19.2600
4.7964
514.50{4}5
19.2300
2.6170
517.1170
19.1800
7.5307
524.6477
19.1500
2.7854
527.4331
19.0400
33.3154
560.7485
18.9600
23.3660
584.1145
18.9000
32.5465
616.6610
18.7600
2.6840
619.3450
18.7000
27.4419
646.7869
18.6100
27.8546
674.6416
18.5300
5.5901
680.2317
18.4100
14.5877
694.8194
18.3500
4.9188
699.7382
18.2300
7.8121
707.5503
18.1600
27.8127
735.3630
18.0500
28.7318
764.0948
18.0000
24.9080
789.0028
17.9600
31.7303
820.7331
17.8500
25.2106
845.9437
1.0000
0.2500
846.1937
0.0300
33.3333
879.5270
0.0200
50.0000
929.5270
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
22.7200
27.0372
1K
22.6200
17.3061
1K
22.5900
20.4433
1K
22.5500
9.7240
1K
22.4500
15.1466
1K
22.3900
23.8019
991.4272
22.2800
10.9027
967.6253
22.2300
19.0375
956.7226
22.1200
26.2953
937.6851
22.0500
22.7828
911.3898
21.9700
14.5993
888.6071
21.9200
21.4258
874.0077
21.7900
12.7041
852.5820
21.7400
23.4218
839.8779
21.6700
11.8438
816.4561
21.5700
5.3202
804.6123
21.5500
3.5218
799.2921
21.5100
6.6572
795.7704
21.4900
3.4691
789.1132
21.4600
2.2179
785.6440
21.4400
4.8761
783.4262
21.4000
5.4369
778.5501
21.3800
4.6310
773.1132
21.3700
6.9694
768.4822
21.3400
2.0064
761.5128
21.3300
5.9998
759.5064
21.3200
0.6157
753.5065
21.3000
3.5832
752.8908
21.2700
3.6308
749.3076
21.2600
1.8485
745.6768
21.2400
4.5252
743.8282
21.2000
4.3742
739.3031
21.1700
4.8740
734.9288
21.1500
5.6436
730.0548
21.1300
4.6344
724.4112
21.1000
5.5422
719.7768
21.0700
2.3270
714.2346
21.0300
3.1483
711.9076
21.0100
5.8088
708.7593
20.9900
3.1542
702.9505
20.9700
1.7473
699.7964
20.9600
3.6692
698.0491
20.9500
5.6702
694.3798
20.9400
3.6806
688.7096
20.9200
1.1492
685.0290
20.8800
6.8015
683.8798
20.8600
3.0221
677.0782
20.8400
1.1265
674.0562
20.8000
2.6659
672.9297
20.7600
6.2286
670.2638
20.7200
3.7240
664.0352
20.7000
4.7057
660.3112
20.6700
2.7559
655.6055
20.6300
4.1147
652.8497
20.6100
151.0444
648.7350
20.6000
163.0060
497.6905
20.5900
165.7892
334.6846
20.5800
168.8954
168.8954
20.58≈ 20.58
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
20.58≈ 20.58
+ 0.00%
20.5600
157.2814
157.2814
20.5400
188.5647
345.8462
20.5200
6.4948
352.3410
20.5000
6.2551
358.5961
20.4700
6.5983
365.1944
20.4200
0.7426
365.9369
20.3800
1.0682
367.0051
20.3500
0.8864
367.8914
20.3000
2.8262
370.7176
20.2500
4.1976
374.9152
20.2000
6.8188
381.7340
20.1700
5.5083
387.2423
20.1400
3.8064
391.0488
20.0900
1.5178
392.5665
20.0600
2.2764
394.8429
20.0400
1.4936
396.3365
20.0200
1.9400
398.2765
20.0000
4.7934
403.0699
19.9700
5.9644
409.0343
19.9400
3.1469
412.1812
19.9100
7.7044
419.8856
19.8600
1.1224
421.0080
19.8200
4.4254
425.4334
19.7800
5.2275
430.6610
19.7500
2.9733
433.6343
19.7200
5.8993
439.5336
19.6800
4.6381
444.1716
19.6300
2.9887
447.1603
19.6000
5.6980
452.8583
19.5800
7.8206
460.6789
19.5400
5.1780
465.8569
19.5100
7.6602
473.5171
19.4900
7.0855
480.6026
19.4700
4.2412
484.8437
19.4300
4.8480
489.6918
19.4100
3.2971
492.9889
19.3800
2.6287
495.6176
19.3300
6.0941
501.7118
19.3000
7.9919
509.7036
19.2600
4.7964
514.50{4}5
19.2300
2.6170
517.1170
19.1800
7.5307
524.6477
19.1500
2.7854
527.4331
19.0400
33.3154
560.7485
18.9600
23.3660
584.1145
18.9000
32.5465
616.6610
18.7600
2.6840
619.3450
18.7000
27.4419
646.7869
18.6100
27.8546
674.6416
18.5300
5.5901
680.2317
18.4100
14.5877
694.8194
18.3500
4.9188
699.7382
18.2300
7.8121
707.5503
18.1600
27.8127
735.3630
18.0500
28.7318
764.0948
18.0000
24.9080
789.0028
17.9600
31.7303
820.7331
17.8500
25.2106
845.9437
1.0000
0.2500
846.1937
0.0300
33.3333
879.5270
0.0200
50.0000
929.5270
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
09:02:09
20.5800
0.4312
09:02:05
20.5900
0.4617
09:02:00
20.5900
0.8730
09:01:56
20.5900
0.3892
09:01:52
20.6000
0.9248
09:01:48
20.6100
0.8099
09:01:43
20.6200
0.2626
09:01:39
20.6200
3.1726
09:01:34
20.6100
1.3766
09:01:30
20.6000
1.2950
09:01:26
20.5900
1.1245
09:01:22
20.5900
0.4091
09:01:13
20.6300
36.5931
09:01:09
20.6400
0.3760
09:01:04
20.6500
0.3428
09:01:00
20.6500
0.3428
09:01:00
20.6600
0.4560
09:01:00
20.6600
0.1633
09:00:56
20.6600
0.4560
09:00:51
20.6600
0.6193
09:00:47
20.6700
0.2930
09:00:38
20.6700
0.8643
09:00:34
20.6600
0.8121
09:00:30
20.6600
0.5825
09:00:25
20.6600
0.8973
09:00:21
20.6600
0.4741
09:00:17
20.6600
0.2788
09:00:12
20.6600
0.6790
09:00:08
20.6600
0.5047
09:00:04
20.6600
0.8094
09:00:00
20.6600
0.2950
08:59:55
20.6600
1.6148
08:59:55
20.6500
1.9545
08:59:51
20.6400
0.5646
08:59:47
20.6500
0.9003
08:59:47
20.6600
0.3555
08:59:43
20.6600
0.2529
08:59:43
20.6600
0.3555
08:59:38
20.6600
0.1223
08:59:38
20.6600
0.3555
08:59:34
20.6600
0.3555
08:59:30
20.6700
0.8154
08:59:26
20.6700
0.4863
08:59:22
20.6700
0.3665
08:59:17
20.6700
0.2412
08:59:13
20.6600
0.3388
08:59:04
20.6600
0.6054
08:59:00
20.6600
0.8143
08:58:56
20.6600
0.3871
08:58:51
20.6600
0.7541
08:58:47
20.6600
0.2651
08:58:43
20.6600
0.6556
08:58:39
20.6600
0.6695
08:58:34
20.6600
0.4137
08:58:30
20.6600
0.9289
08:58:26
20.6600
0.9118
08:58:22
20.6600
0.2890
08:58:17
20.6500
0.9802
08:58:13
20.6600
1.8009
08:58:09
20.6500
0.8119
08:58:05
20.6400
0.3117
08:58:04
20.6500
0.5660
08:58:04
20.6500
0.2922
08:58:00
20.6500
0.5542
08:58:00
20.6500
0.0118
08:57:56
20.6500
0.8464
08:57:52
20.6500
0.8582
08:57:52
20.6600
0.5064
08:57:52
20.6600
0.2777
08:57:48
20.6600
0.5064
08:57:39
20.6600
0.2130
08:57:39
20.6600
0.5712
08:57:31
20.6600
0.0423
08:57:31
20.6600
0.3467
08:57:31
20.6600
0.2245
08:57:27
20.6600
0.3467
08:57:22
20.6600
0.5712
08:57:18
20.6700
0.4374
08:57:14
20.6600
0.6221
08:57:09
20.6600
0.9957
08:57:05
20.6500
0.6770
08:57:01
20.6400
0.3636
08:56:57
20.6300
0.9705
08:56:52
20.6300
0.8109
08:56:48
20.6300
0.5421
08:56:44
20.6200
0.3544
08:56:44
20.6200
0.4596
08:56:40
20.6200
0.0256
08:56:40
20.6200
0.4596
08:56:35
20.6200
0.2708
08:56:35
20.6200
0.3519
08:56:35
20.6200
0.1077
08:56:31
20.6300
0.9496
08:56:27
20.6200
0.3519
08:56:23
20.6200
0.4596
08:56:19
20.6300
0.8026
08:56:14
20.6300
0.7690
08:56:10
20.6200
0.4712
08:56:06
20.6100
0.2865
08:56:02
20.6000
0.7578
切換至幣幣交易