KSM/USDT
16.98
≈ 16.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
19.4700
14.0538
941.9380
19.3400
29.0220
927.8841
19.3100
10.4820
898.8621
19.2300
30.9564
888.3802
19.1800
22.3473
857.4238
19.0800
29.5652
835.0765
19.0300
25.0457
805.5113
18.8900
27.7491
780.4656
18.7500
9.5766
752.7165
18.6200
8.9832
743.1399
18.5100
16.4213
734.1568
18.4800
20.8340
717.7355
18.3500
35.2351
696.9015
18.2700
14.7046
661.6664
18.2000
40.8626
646.9618
18.1100
1.9169
606.0992
18.0700
3.3071
604.1823
18.0500
4.8760
600.8752
18.0300
1.5822
595.9992
18.0000
5.9555
594.4170
17.9700
1.8315
588.4615
17.9500
1.0910
586.6301
17.9100
7.6462
585.5390
17.8900
7.2845
577.8928
17.8600
8.9437
570.6083
17.8200
3.5807
561.6646
17.7800
7.3610
558.0838
17.7700
4.8032
550.7228
17.7400
5.7291
545.9196
17.7100
7.4048
540.1905
17.6700
7.1294
532.7857
17.6600
7.6572
525.6563
17.6300
0.8372
517.9991
17.5900
1.3535
517.1619
17.5700
2.2646
515.8084
17.5300
6.8354
513.5438
17.5100
8.2306
506.7083
17.4800
7.8788
498.4778
17.4700
8.2043
490.5990
17.4600
4.6657
482.3947
17.4500
1.4012
477.7290
17.4100
2.0638
476.3278
17.3700
1.5542
474.2640
17.3400
5.8679
472.7098
17.3100
5.8802
466.8418
17.2900
1.6505
460.9616
17.2500
6.3769
459.3111
17.2100
4.5627
452.9343
17.2000
7.7824
448.3716
17.1800
0.7787
440.5892
17.1500
2.9057
439.8106
17.1300
7.5208
436.9048
17.1000
1.1451
429.3841
17.0800
7.1049
428.2389
17.0500
2.5522
421.1340
17.0100
9.1752
418.5819
17.0000
181.5496
409.4067
16.9900
227.8570
227.8570
16.98≈ 16.98
+ 0.00%
16.9700
226.1505
226.1505
16.9500
234.2041
460.3546
16.9300
185.4251
645.7797
16.8800
7.5991
653.3788
16.8400
4.2653
657.6441
16.8100
6.8044
664.4485
16.7700
8.2916
672.7401
16.7400
5.7719
678.5120
16.7000
8.2416
686.7536
16.6700
8.5482
695.3018
16.6500
0.9315
696.2333
16.6000
1.4479
697.6812
16.5500
4.8433
702.5245
16.5200
3.3396
705.8641
16.4800
8.3091
714.1732
16.4400
3.6071
717.7803
16.3900
6.9066
724.6869
16.3400
6.2153
730.9022
16.3200
1.9918
732.8939
16.3000
2.0{3}27
734.8942
16.2800
0.9826
735.8768
16.2400
2.6874
738.5642
16.2100
4.7952
743.3594
16.1600
6.3726
749.7320
16.1300
8.0828
757.8148
16.0800
2.4539
760.2687
16.0400
9.6185
769.8872
16.0200
9.9337
779.8209
15.9700
1.4324
781.2533
15.9300
3.1874
784.4407
15.8900
2.7924
787.2331
15.8700
5.4439
792.6769
15.8200
1.3538
794.0307
15.7700
8.5919
802.6226
15.7300
5.4076
808.0302
15.7000
5.4275
813.4577
15.6500
3.9341
817.3917
15.6200
1.7132
819.1049
15.5800
4.2983
823.4032
15.5400
2.4047
825.8079
15.5100
8.3456
834.1535
15.4800
6.7523
840.9058
15.4300
7.8321
848.7379
15.3300
12.8891
861.6270
15.2500
19.8401
881.4671
15.1600
36.6629
918.1299
15.0200
46.5660
964.6959
14.9800
27.6334
992.3293
14.8600
16.5013
1K
14.7200
16.1318
1K
14.5700
33.9688
1K
14.4200
54.6819
1K
14.3600
50.8365
1K
14.2500
53.7229
1K
14.1900
17.7741
1K
14.1000
13.3263
1K
14.0600
5.8255
1K
13.9200
37.0408
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (KSM)
累計 (KSM)
19.4700
14.0538
941.9380
19.3400
29.0220
927.8841
19.3100
10.4820
898.8621
19.2300
30.9564
888.3802
19.1800
22.3473
857.4238
19.0800
29.5652
835.0765
19.0300
25.0457
805.5113
18.8900
27.7491
780.4656
18.7500
9.5766
752.7165
18.6200
8.9832
743.1399
18.5100
16.4213
734.1568
18.4800
20.8340
717.7355
18.3500
35.2351
696.9015
18.2700
14.7046
661.6664
18.2000
40.8626
646.9618
18.1100
1.9169
606.0992
18.0700
3.3071
604.1823
18.0500
4.8760
600.8752
18.0300
1.5822
595.9992
18.0000
5.9555
594.4170
17.9700
1.8315
588.4615
17.9500
1.0910
586.6301
17.9100
7.6462
585.5390
17.8900
7.2845
577.8928
17.8600
8.9437
570.6083
17.8200
3.5807
561.6646
17.7800
7.3610
558.0838
17.7700
4.8032
550.7228
17.7400
5.7291
545.9196
17.7100
7.4048
540.1905
17.6700
7.1294
532.7857
17.6600
7.6572
525.6563
17.6300
0.8372
517.9991
17.5900
1.3535
517.1619
17.5700
2.2646
515.8084
17.5300
6.8354
513.5438
17.5100
8.2306
506.7083
17.4800
7.8788
498.4778
17.4700
8.2043
490.5990
17.4600
4.6657
482.3947
17.4500
1.4012
477.7290
17.4100
2.0638
476.3278
17.3700
1.5542
474.2640
17.3400
5.8679
472.7098
17.3100
5.8802
466.8418
17.2900
1.6505
460.9616
17.2500
6.3769
459.3111
17.2100
4.5627
452.9343
17.2000
7.7824
448.3716
17.1800
0.7787
440.5892
17.1500
2.9057
439.8106
17.1300
7.5208
436.9048
17.1000
1.1451
429.3841
17.0800
7.1049
428.2389
17.0500
2.5522
421.1340
17.0100
9.1752
418.5819
17.0000
181.5496
409.4067
16.9900
227.8570
227.8570
16.98≈ 16.98
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
16.98≈ 16.98
+ 0.00%
16.9700
226.1505
226.1505
16.9500
234.2041
460.3546
16.9300
185.4251
645.7797
16.8800
7.5991
653.3788
16.8400
4.2653
657.6441
16.8100
6.8044
664.4485
16.7700
8.2916
672.7401
16.7400
5.7719
678.5120
16.7000
8.2416
686.7536
16.6700
8.5482
695.3018
16.6500
0.9315
696.2333
16.6000
1.4479
697.6812
16.5500
4.8433
702.5245
16.5200
3.3396
705.8641
16.4800
8.3091
714.1732
16.4400
3.6071
717.7803
16.3900
6.9066
724.6869
16.3400
6.2153
730.9022
16.3200
1.9918
732.8939
16.3000
2.0{3}27
734.8942
16.2800
0.9826
735.8768
16.2400
2.6874
738.5642
16.2100
4.7952
743.3594
16.1600
6.3726
749.7320
16.1300
8.0828
757.8148
16.0800
2.4539
760.2687
16.0400
9.6185
769.8872
16.0200
9.9337
779.8209
15.9700
1.4324
781.2533
15.9300
3.1874
784.4407
15.8900
2.7924
787.2331
15.8700
5.4439
792.6769
15.8200
1.3538
794.0307
15.7700
8.5919
802.6226
15.7300
5.4076
808.0302
15.7000
5.4275
813.4577
15.6500
3.9341
817.3917
15.6200
1.7132
819.1049
15.5800
4.2983
823.4032
15.5400
2.4047
825.8079
15.5100
8.3456
834.1535
15.4800
6.7523
840.9058
15.4300
7.8321
848.7379
15.3300
12.8891
861.6270
15.2500
19.8401
881.4671
15.1600
36.6629
918.1299
15.0200
46.5660
964.6959
14.9800
27.6334
992.3293
14.8600
16.5013
1K
14.7200
16.1318
1K
14.5700
33.9688
1K
14.4200
54.6819
1K
14.3600
50.8365
1K
14.2500
53.7229
1K
14.1900
17.7741
1K
14.1000
13.3263
1K
14.0600
5.8255
1K
13.9200
37.0408
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(KSM)
20:52:22
16.9800
0.3003
20:52:17
16.9800
0.5344
20:52:08
16.9800
0.6800
20:51:59
16.9800
0.4560
20:51:55
16.9800
0.5341
20:51:51
16.9800
0.7407
20:51:47
16.9800
0.2684
20:51:42
16.9800
0.3414
20:51:38
16.9800
0.6528
20:51:34
16.9700
0.2948
20:51:29
16.9700
0.4677
20:51:21
16.9700
0.8609
20:51:16
16.9700
0.4215
20:51:12
16.9700
0.6890
20:51:08
16.9700
0.9604
20:51:03
16.9700
0.8519
20:50:59
16.9700
0.3341
20:50:55
16.9700
0.4332
20:50:50
16.9700
0.4345
20:50:46
16.9700
0.8626
20:50:41
16.9700
0.4773
20:50:37
16.9600
0.8870
20:50:33
16.9500
0.2059
20:50:33
16.9500
0.2900
20:50:28
16.9500
0.5385
20:50:20
16.9500
0.8284
20:50:20
16.9600
0.2610
20:50:16
16.9600
0.0124
20:50:16
16.9600
0.2610
20:50:11
16.9600
0.3050
20:50:11
16.9600
0.2610
20:50:07
16.9600
0.1626
20:50:07
16.9600
0.2610
20:50:02
16.9600
0.5175
20:50:02
16.9600
0.2610
20:49:57
16.9600
0.2610
20:49:52
16.9700
0.9606
20:49:48
16.9700
0.1680
20:49:48
16.9700
0.4873
20:49:48
16.9700
0.0890
20:49:44
16.9700
0.4873
20:49:39
16.9700
0.0810
20:49:39
16.9700
0.3505
20:49:39
16.9700
0.2258
20:49:34
16.9700
0.3078
20:49:34
16.9700
0.0426
20:49:30
16.9700
0.5336
20:49:26
16.9700
0.0670
20:49:26
16.9700
0.2509
20:49:26
16.9700
0.3254
20:49:21
16.9700
0.0570
20:49:21
16.9700
0.1939
20:49:17
16.9700
0.3824
20:49:12
16.9700
0.5762
20:49:12
16.9800
0.9611
20:49:08
16.9800
0.9611
20:49:02
16.9900
0.8520
20:48:57
16.9900
0.6355
20:48:53
16.9900
0.6569
20:48:47
16.9900
0.9761
20:48:43
16.9900
0.8603
20:48:38
17.0000
0.4304
20:48:34
17.0000
0.3367
20:48:30
17.0000
2.4549
20:48:25
17.0000
0.3670
20:48:21
17.0000
0.4012
20:48:17
17.0000
0.4638
20:48:12
17.0000
0.9473
20:48:08
17.0000
0.3445
20:48:04
17.0000
0.5946
20:48:00
17.0000
0.8347
20:47:55
17.0000
0.2751
20:47:51
17.0000
0.7172
20:47:42
17.0000
0.3557
20:47:38
17.0000
0.3292
20:47:33
17.0000
0.4889
20:47:29
17.0000
0.5042
20:47:25
17.0000
0.7534
20:47:20
17.0000
0.2423
20:47:16
17.0000
0.2548
20:47:10
17.0000
0.3967
20:47:06
17.0000
0.3863
20:46:55
17.0000
1.5431
20:46:51
17.0000
0.7912
20:46:46
16.9900
0.7045
20:46:42
16.9900
0.6965
20:46:38
16.9900
0.1058
20:46:38
16.9900
0.6993
20:46:34
16.9900
0.6993
20:46:29
17.0000
0.8351
20:46:25
17.0000
0.4231
20:46:21
17.0000
0.7632
20:46:16
17.0000
1.8513
20:46:12
16.9900
0.2352
20:46:08
16.9900
4.9400
20:46:03
16.9900
0.5957
20:45:59
16.9800
0.6213
20:45:53
16.9800
0.3613
20:45:48
16.9800
0.3397
20:45:42
16.9800
0.4634
切換至幣幣交易