KSM/USDT
28.05
≈ 28.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
30.3300
2.8657
548.3773
30.3000
9.5795
545.5116
30.2200
17.2661
535.9321
30.0800
9.2639
518.6660
30.0200
9.4842
509.4021
29.9100
21.3208
499.9179
29.8100
5.1092
478.5971
29.7600
19.3036
473.4879
29.6300
6.9069
454.1842
29.5900
4.1716
447.2774
29.5200
18.9987
443.1058
29.4400
10.7248
424.1071
29.3500
20.6084
413.3823
29.3200
14.7846
392.7739
29.1800
4.2808
377.9893
29.1000
4.5404
373.7085
29.0800
2.5075
369.1681
29.0500
3.6812
366.6606
29.0200
5.0839
362.9795
29.0000
5.0592
357.8956
28.9600
1.8687
352.8364
28.9300
1.7268
350.9677
28.9000
0.6385
349.2408
28.8700
1.4125
348.6023
28.8500
5.6107
347.1898
28.8200
5.2736
341.5791
28.7800
2.3836
336.3054
28.7700
4.8622
333.9218
28.7400
1.3384
329.0596
28.7300
2.5264
327.7212
28.6900
4.3484
325.1948
28.6700
4.2633
320.8464
28.6600
3.9164
316.5831
28.6400
4.0206
312.6667
28.6200
1.1274
308.6460
28.5900
1.5252
307.5187
28.5700
4.3047
305.9935
28.5400
2.1220
301.6888
28.5100
1.3458
299.5668
28.4800
3.4750
298.2210
28.4500
1.3156
294.7460
28.4100
0.8555
293.4303
28.4000
5.0063
292.5749
28.3900
4.7050
287.5686
28.3600
4.7257
282.8636
28.3400
4.5621
278.1379
28.3300
4.5783
273.5757
28.2900
2.7955
268.9974
28.2500
4.1218
266.2020
28.2400
5.7706
262.0801
28.2000
2.5429
256.3095
28.1800
0.8688
253.7667
28.1700
3.1728
252.8979
28.1400
5.5675
249.7250
28.1100
2.7897
244.1575
28.0800
132.0142
241.3678
28.0700
108.0371
109.3536
28.0600
1.3165
1.3165
28.05≈ 28.05
+ 0.00%
28.0400
140.2018
140.2018
28.0200
111.3794
251.5812
28.0000
111.3893
362.9706
27.9600
4.8309
367.8015
27.9200
1.2477
369.0492
27.8800
4.8920
373.9412
27.8600
3.2685
377.2097
27.8300
4.3548
381.5644
27.7800
3.5028
385.0672
27.7600
2.6452
387.7125
27.7100
4.1631
391.8755
27.6600
5.1193
396.9948
27.6400
1.7046
398.6994
27.6100
2.8273
401.5267
27.5700
5.4060
406.9327
27.5500
2.4651
409.3977
27.5300
1.2534
410.6511
27.4800
0.6028
411.2539
27.4400
1.5310
412.7849
27.4000
3.3762
416.1611
27.3600
1.2964
417.4575
27.3200
3.8720
421.3295
27.2900
5.9461
427.2756
27.2500
0.6566
427.9322
27.2200
0.8932
428.8254
27.1900
2.6513
431.4767
27.1700
2.9306
434.4073
27.1400
1.7854
436.1926
27.0900
4.1626
440.3553
27.0700
4.7126
445.0678
27.0300
3.4930
448.5608
27.0100
3.9046
452.4655
26.9600
3.7716
456.2370
26.9200
0.6934
456.9304
26.8900
5.2734
462.2038
26.8500
5.4765
467.6803
26.8100
4.9196
472.5999
26.7700
1.6499
474.2499
26.7200
2.3899
476.6398
26.6900
5.4629
482.1027
26.6500
5.3135
487.4162
26.6100
2.2059
489.6221
26.5800
4.4318
494.0540
26.4900
23.5225
517.5764
26.3400
21.4489
539.0253
26.3000
17.5909
556.6161
26.2000
6.2037
562.8198
26.1100
9.6391
572.4589
26.0300
24.3413
596.8002
25.9800
29.6405
626.4406
25.8400
18.6823
645.1230
25.7800
20.9020
666.0250
25.6700
21.4884
687.5134
25.5500
2.7422
690.2556
25.4800
10.0209
700.2765
25.3300
19.3723
719.6487
25.2400
30.7359
750.3846
25.2000
18.1575
768.5422
1.0000
0.2500
768.7922
0.0300
33.3333
802.1255
0.0200
50.0000
852.1255
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
30.3300
2.8657
548.3773
30.3000
9.5795
545.5116
30.2200
17.2661
535.9321
30.0800
9.2639
518.6660
30.0200
9.4842
509.4021
29.9100
21.3208
499.9179
29.8100
5.1092
478.5971
29.7600
19.3036
473.4879
29.6300
6.9069
454.1842
29.5900
4.1716
447.2774
29.5200
18.9987
443.1058
29.4400
10.7248
424.1071
29.3500
20.6084
413.3823
29.3200
14.7846
392.7739
29.1800
4.2808
377.9893
29.1000
4.5404
373.7085
29.0800
2.5075
369.1681
29.0500
3.6812
366.6606
29.0200
5.0839
362.9795
29.0000
5.0592
357.8956
28.9600
1.8687
352.8364
28.9300
1.7268
350.9677
28.9000
0.6385
349.2408
28.8700
1.4125
348.6023
28.8500
5.6107
347.1898
28.8200
5.2736
341.5791
28.7800
2.3836
336.3054
28.7700
4.8622
333.9218
28.7400
1.3384
329.0596
28.7300
2.5264
327.7212
28.6900
4.3484
325.1948
28.6700
4.2633
320.8464
28.6600
3.9164
316.5831
28.6400
4.0206
312.6667
28.6200
1.1274
308.6460
28.5900
1.5252
307.5187
28.5700
4.3047
305.9935
28.5400
2.1220
301.6888
28.5100
1.3458
299.5668
28.4800
3.4750
298.2210
28.4500
1.3156
294.7460
28.4100
0.8555
293.4303
28.4000
5.0063
292.5749
28.3900
4.7050
287.5686
28.3600
4.7257
282.8636
28.3400
4.5621
278.1379
28.3300
4.5783
273.5757
28.2900
2.7955
268.9974
28.2500
4.1218
266.2020
28.2400
5.7706
262.0801
28.2000
2.5429
256.3095
28.1800
0.8688
253.7667
28.1700
3.1728
252.8979
28.1400
5.5675
249.7250
28.1100
2.7897
244.1575
28.0800
132.0142
241.3678
28.0700
108.0371
109.3536
28.0600
1.3165
1.3165
28.05≈ 28.05
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
28.05≈ 28.05
+ 0.00%
28.0400
140.2018
140.2018
28.0200
111.3794
251.5812
28.0000
111.3893
362.9706
27.9600
4.8309
367.8015
27.9200
1.2477
369.0492
27.8800
4.8920
373.9412
27.8600
3.2685
377.2097
27.8300
4.3548
381.5644
27.7800
3.5028
385.0672
27.7600
2.6452
387.7125
27.7100
4.1631
391.8755
27.6600
5.1193
396.9948
27.6400
1.7046
398.6994
27.6100
2.8273
401.5267
27.5700
5.4060
406.9327
27.5500
2.4651
409.3977
27.5300
1.2534
410.6511
27.4800
0.6028
411.2539
27.4400
1.5310
412.7849
27.4000
3.3762
416.1611
27.3600
1.2964
417.4575
27.3200
3.8720
421.3295
27.2900
5.9461
427.2756
27.2500
0.6566
427.9322
27.2200
0.8932
428.8254
27.1900
2.6513
431.4767
27.1700
2.9306
434.4073
27.1400
1.7854
436.1926
27.0900
4.1626
440.3553
27.0700
4.7126
445.0678
27.0300
3.4930
448.5608
27.0100
3.9046
452.4655
26.9600
3.7716
456.2370
26.9200
0.6934
456.9304
26.8900
5.2734
462.2038
26.8500
5.4765
467.6803
26.8100
4.9196
472.5999
26.7700
1.6499
474.2499
26.7200
2.3899
476.6398
26.6900
5.4629
482.1027
26.6500
5.3135
487.4162
26.6100
2.2059
489.6221
26.5800
4.4318
494.0540
26.4900
23.5225
517.5764
26.3400
21.4489
539.0253
26.3000
17.5909
556.6161
26.2000
6.2037
562.8198
26.1100
9.6391
572.4589
26.0300
24.3413
596.8002
25.9800
29.6405
626.4406
25.8400
18.6823
645.1230
25.7800
20.9020
666.0250
25.6700
21.4884
687.5134
25.5500
2.7422
690.2556
25.4800
10.0209
700.2765
25.3300
19.3723
719.6487
25.2400
30.7359
750.3846
25.2000
18.1575
768.5422
1.0000
0.2500
768.7922
0.0300
33.3333
802.1255
0.0200
50.0000
852.1255
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
16:47:31
28.0500
0.4554
16:47:27
28.0400
0.6046
16:47:22
28.0300
0.4576
16:47:18
28.0300
0.2355
16:47:14
28.0300
0.4469
16:47:09
28.0300
0.2448
16:47:07
28.0300
0.4266
16:46:56
28.0200
0.5807
16:46:52
28.0100
0.3507
16:46:47
28.0000
0.6277
16:46:43
27.9900
0.9478
16:46:39
28.0100
0.5160
16:46:35
28.0200
0.9428
16:46:30
28.0100
0.6250
16:46:26
28.0000
0.8105
16:46:22
28.0000
0.6802
16:46:17
28.0100
0.9866
16:46:13
28.0100
0.4347
16:46:09
28.0100
0.6130
16:46:05
28.0000
0.5436
16:46:00
27.9900
0.2426
16:45:56
27.9800
0.4080
16:45:52
27.9700
0.7283
16:45:47
27.9700
0.3083
16:45:43
27.9700
0.7834
16:45:38
27.9600
0.2924
16:45:34
27.9600
0.7269
16:45:30
27.9700
0.9523
16:45:26
27.9700
0.7347
16:45:21
27.9600
0.4114
16:45:17
27.9500
0.0405
16:45:17
27.9500
0.4895
16:45:13
27.9600
0.7615
16:45:08
27.9500
0.2772
16:45:04
27.9500
0.7667
16:45:00
27.9700
0.7501
16:45:00
27.9800
0.2862
16:45:00
27.9800
0.3277
16:44:56
27.9800
0.2862
16:44:52
27.9800
0.6138
16:44:47
27.9900
0.9093
16:44:43
27.9900
0.7493
16:44:39
27.9900
0.3687
16:44:35
28.0000
0.8888
16:44:35
28.0100
4.0298
16:44:30
28.0200
0.6142
16:44:26
28.0200
0.7769
16:44:22
28.0200
0.7049
16:44:18
28.0100
0.9185
16:44:13
28.0100
0.7519
16:44:09
28.0000
0.8888
16:44:05
28.0100
0.5756
16:44:01
28.0000
0.2334
16:43:56
27.9900
0.3315
16:43:52
27.9900
0.6316
16:43:48
27.9900
0.5581
16:43:43
27.9900
0.7314
16:43:39
27.9900
0.2985
16:43:35
27.9900
0.7639
16:43:31
27.9800
0.8758
16:43:26
27.9800
0.7840
16:43:22
27.9800
0.7291
16:43:18
27.9700
0.6262
16:43:18
27.9700
0.3525
16:43:14
27.9800
0.3516
16:43:09
27.9700
0.2705
16:43:09
27.9700
0.3525
16:43:01
27.9700
0.3525
16:42:57
27.9700
0.3460
16:42:53
27.9600
0.8928
16:42:48
27.9700
0.3951
16:42:44
27.9700
0.6148
16:42:40
27.9700
0.4822
16:42:36
27.9700
0.3150
16:42:31
27.9700
0.7166
16:42:27
27.9600
0.7044
16:42:23
27.9700
0.8204
16:42:19
27.9700
0.4862
16:42:10
27.9700
0.3571
16:42:06
27.9600
0.3483
16:42:02
27.9600
0.3765
16:41:57
27.9600
0.6753
16:41:53
27.9600
0.3519
16:41:49
27.9600
0.8083
16:41:45
27.9600
0.3889
16:41:36
27.9600
0.4453
16:41:32
27.9600
0.4382
16:41:28
27.9500
0.6378
16:41:23
27.9400
0.6288
16:41:19
27.9300
0.2862
16:41:15
27.9200
0.3624
16:41:11
27.9200
0.4506
16:41:06
27.9100
0.4551
16:41:02
27.9200
0.5396
16:40:58
27.9300
0.8091
16:40:54
27.9300
0.7112
16:40:50
27.9200
0.5446
16:40:45
27.9100
0.4697
16:40:41
27.9000
0.0969
16:40:41
27.9000
0.4092
切換至幣幣交易