KSM/USDT
20.34
≈ 20.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
22.8000
27.1345
796.3344
22.7400
27.5740
769.1999
22.6000
18.8478
741.6258
22.4700
12.5099
722.7780
22.4100
30.4388
710.2681
22.3200
10.0107
679.8293
22.2300
10.4751
669.8186
22.0900
18.5733
659.3435
22.0500
27.2490
640.7701
21.9100
7.2582
613.5211
21.8300
33.7689
606.2629
21.6900
5.2487
572.4940
21.5700
4.0440
567.2453
21.5100
34.2660
563.2013
21.4500
12.8988
528.9353
21.3200
0.9215
516.0365
21.3100
5.6383
515.1150
21.2900
5.4991
509.4766
21.2500
6.2602
503.9776
21.2200
3.6729
497.7173
21.2100
3.7452
494.0445
21.1700
4.0169
490.2993
21.1400
5.5063
486.2824
21.1300
5.6952
480.7761
21.1000
5.5148
475.0809
21.0600
3.0126
469.5661
21.0300
4.3574
466.5535
21.0100
7.3773
462.1961
21.0000
4.6844
454.8188
20.9800
6.7186
450.1344
20.9500
4.4154
443.4158
20.9100
1.9906
439.0{3}38
20.8800
0.7855
437.0098
20.8500
6.2905
436.2242
20.8400
5.6700
429.9337
20.8000
2.8583
424.2637
20.7600
0.9398
421.4054
20.7500
2.8973
420.4656
20.7400
5.7661
417.5683
20.7100
6.0620
411.8022
20.6800
3.1335
405.7403
20.6400
1.1361
402.6067
20.6200
4.1752
401.4706
20.6000
2.5844
397.2954
20.5900
6.4089
394.7110
20.5800
3.7393
388.3021
20.5400
3.1152
384.5628
20.5300
2.4862
381.4476
20.5200
1.2461
378.9614
20.5100
2.8791
377.7153
20.4700
3.3297
374.8361
20.4600
3.8294
371.5064
20.4400
1.7740
367.6770
20.4000
2.2120
365.9030
20.3900
6.2680
363.6910
20.3800
159.2819
357.4230
20.3700
191.1004
198.1411
20.3600
7.0407
7.0407
20.34≈ 20.34
+ 0.00%
20.3400
189.8124
189.8124
20.3200
191.6306
381.4429
20.3000
192.7359
574.1788
20.2800
2.2733
576.4522
20.2600
2.4208
578.8730
20.2100
1.6462
580.5192
20.1800
7.0564
587.5756
20.1600
3.9194
591.4950
20.1100
7.3783
598.8733
20.0900
6.5142
605.3875
20.0700
5.8874
611.2749
20.0500
7.2796
618.5545
20.0000
3.6379
622.1924
19.9800
7.6582
629.8505
19.9600
7.1071
636.9576
19.9300
6.3740
643.3316
19.9000
7.1536
650.4852
19.8500
3.7913
654.2765
19.8100
3.7291
658.0055
19.7700
4.1392
662.1447
19.7500
5.3456
667.4903
19.7300
0.6821
668.1725
19.6800
5.3261
673.4986
19.6300
3.9303
677.4289
19.6100
5.0926
682.5216
19.5700
5.9669
688.4884
19.5300
1.7539
690.2423
19.4800
5.2238
695.4661
19.4400
4.5256
699.9917
19.4100
1.9706
701.9623
19.3900
3.4852
705.4474
19.3600
7.5524
712.9999
19.3200
3.9065
716.9064
19.2700
2.0823
718.9887
19.2300
5.9307
724.9193
19.2100
1.1450
726.0643
19.1700
2.7408
728.8051
19.1200
5.1032
733.9083
19.1000
1.7946
735.7029
19.0600
7.8788
743.5817
19.0100
7.9299
751.5117
18.9800
5.0981
756.6098
18.9600
2.7222
759.3320
18.8200
41.9418
801.2738
18.7500
29.7434
831.0173
18.6800
15.3609
846.3781
18.5500
15.7092
862.0873
18.4000
15.1096
877.1969
18.3100
38.8356
916.0325
18.1600
20.9817
937.0142
18.1100
28.3583
965.3724
17.9600
28.8076
994.1800
17.8600
22.8453
1K
17.7600
19.6066
1K
17.6900
35.3856
1K
17.5500
10.8432
1K
17.4000
36.0297
1K
17.3300
3.4619
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
22.8000
27.1345
796.3344
22.7400
27.5740
769.1999
22.6000
18.8478
741.6258
22.4700
12.5099
722.7780
22.4100
30.4388
710.2681
22.3200
10.0107
679.8293
22.2300
10.4751
669.8186
22.0900
18.5733
659.3435
22.0500
27.2490
640.7701
21.9100
7.2582
613.5211
21.8300
33.7689
606.2629
21.6900
5.2487
572.4940
21.5700
4.0440
567.2453
21.5100
34.2660
563.2013
21.4500
12.8988
528.9353
21.3200
0.9215
516.0365
21.3100
5.6383
515.1150
21.2900
5.4991
509.4766
21.2500
6.2602
503.9776
21.2200
3.6729
497.7173
21.2100
3.7452
494.0445
21.1700
4.0169
490.2993
21.1400
5.5063
486.2824
21.1300
5.6952
480.7761
21.1000
5.5148
475.0809
21.0600
3.0126
469.5661
21.0300
4.3574
466.5535
21.0100
7.3773
462.1961
21.0000
4.6844
454.8188
20.9800
6.7186
450.1344
20.9500
4.4154
443.4158
20.9100
1.9906
439.0{3}38
20.8800
0.7855
437.0098
20.8500
6.2905
436.2242
20.8400
5.6700
429.9337
20.8000
2.8583
424.2637
20.7600
0.9398
421.4054
20.7500
2.8973
420.4656
20.7400
5.7661
417.5683
20.7100
6.0620
411.8022
20.6800
3.1335
405.7403
20.6400
1.1361
402.6067
20.6200
4.1752
401.4706
20.6000
2.5844
397.2954
20.5900
6.4089
394.7110
20.5800
3.7393
388.3021
20.5400
3.1152
384.5628
20.5300
2.4862
381.4476
20.5200
1.2461
378.9614
20.5100
2.8791
377.7153
20.4700
3.3297
374.8361
20.4600
3.8294
371.5064
20.4400
1.7740
367.6770
20.4000
2.2120
365.9030
20.3900
6.2680
363.6910
20.3800
159.2819
357.4230
20.3700
191.1004
198.1411
20.3600
7.0407
7.0407
20.34≈ 20.34
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
20.34≈ 20.34
+ 0.00%
20.3400
189.8124
189.8124
20.3200
191.6306
381.4429
20.3000
192.7359
574.1788
20.2800
2.2733
576.4522
20.2600
2.4208
578.8730
20.2100
1.6462
580.5192
20.1800
7.0564
587.5756
20.1600
3.9194
591.4950
20.1100
7.3783
598.8733
20.0900
6.5142
605.3875
20.0700
5.8874
611.2749
20.0500
7.2796
618.5545
20.0000
3.6379
622.1924
19.9800
7.6582
629.8505
19.9600
7.1071
636.9576
19.9300
6.3740
643.3316
19.9000
7.1536
650.4852
19.8500
3.7913
654.2765
19.8100
3.7291
658.0055
19.7700
4.1392
662.1447
19.7500
5.3456
667.4903
19.7300
0.6821
668.1725
19.6800
5.3261
673.4986
19.6300
3.9303
677.4289
19.6100
5.0926
682.5216
19.5700
5.9669
688.4884
19.5300
1.7539
690.2423
19.4800
5.2238
695.4661
19.4400
4.5256
699.9917
19.4100
1.9706
701.9623
19.3900
3.4852
705.4474
19.3600
7.5524
712.9999
19.3200
3.9065
716.9064
19.2700
2.0823
718.9887
19.2300
5.9307
724.9193
19.2100
1.1450
726.0643
19.1700
2.7408
728.8051
19.1200
5.1032
733.9083
19.1000
1.7946
735.7029
19.0600
7.8788
743.5817
19.0100
7.9299
751.5117
18.9800
5.0981
756.6098
18.9600
2.7222
759.3320
18.8200
41.9418
801.2738
18.7500
29.7434
831.0173
18.6800
15.3609
846.3781
18.5500
15.7092
862.0873
18.4000
15.1096
877.1969
18.3100
38.8356
916.0325
18.1600
20.9817
937.0142
18.1100
28.3583
965.3724
17.9600
28.8076
994.1800
17.8600
22.8453
1K
17.7600
19.6066
1K
17.6900
35.3856
1K
17.5500
10.8432
1K
17.4000
36.0297
1K
17.3300
3.4619
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
04:38:10
20.3400
0.6240
04:38:06
20.3500
0.5810
04:38:02
20.3500
0.9255
04:37:57
20.3500
0.7707
04:37:53
20.3500
0.6703
04:37:49
20.3500
0.2538
04:37:45
20.3500
0.9653
04:37:40
20.3500
0.8206
04:37:36
20.3500
0.9032
04:37:32
20.3400
2.6046
04:37:32
20.3400
0.5954
04:37:28
20.3400
0.5954
04:37:24
20.3500
0.9456
04:37:20
20.3500
0.3014
04:37:15
20.3500
0.5644
04:37:07
20.3500
0.5260
04:37:03
20.3400
0.9999
04:36:59
20.3400
0.9132
04:36:54
20.3400
0.4719
04:36:50
20.3400
0.8856
04:36:46
20.3400
0.2950
04:36:42
20.3400
0.6565
04:36:38
20.3300
0.4233
04:36:34
20.3300
0.5971
04:36:29
20.3300
0.4552
04:36:25
20.3300
0.9152
04:36:21
20.3300
0.8723
04:36:17
20.3300
0.3427
04:36:13
20.3300
0.9177
04:36:08
20.3300
0.3157
04:36:04
20.3300
0.3874
04:36:00
20.3300
0.3210
04:35:56
20.3200
0.3594
04:35:52
20.3200
0.9897
04:35:47
20.3200
0.8202
04:35:43
20.3200
0.5775
04:35:39
20.3200
0.9839
04:35:35
20.3200
0.4107
04:35:30
20.3200
0.7795
04:35:26
20.3200
0.7800
04:35:22
20.3200
0.4528
04:35:18
20.3200
0.8715
04:35:14
20.3200
0.7828
04:35:10
20.3200
0.7014
04:35:05
20.3200
0.5560
04:34:57
20.3100
0.8102
04:34:53
20.3100
0.6912
04:34:48
20.3100
0.9130
04:34:44
20.3100
0.8494
04:34:40
20.3100
0.5467
04:34:36
20.3100
0.7976
04:34:32
20.3100
0.6800
04:34:27
20.3100
0.7592
04:34:23
20.3100
0.7725
04:34:19
20.3100
0.7203
04:34:15
20.3100
0.5652
04:34:11
20.3100
0.4855
04:34:06
20.3100
0.2871
04:34:02
20.3100
0.5224
04:33:58
20.3100
0.9864
04:33:54
20.3100
0.8941
04:33:50
20.3100
0.7863
04:33:41
20.3100
0.8775
04:33:37
20.3100
0.2379
04:33:33
20.3100
0.9898
04:33:29
20.3000
0.8033
04:33:24
20.3000
0.5154
04:33:20
20.3000
0.6399
04:33:16
20.3000
0.6756
04:33:12
20.3000
0.9983
04:33:08
20.3000
0.5647
04:33:03
20.3000
0.3560
04:32:59
20.2900
0.9426
04:32:55
20.2900
0.9231
04:32:42
20.2900
0.8824
04:32:38
20.2900
0.3049
04:32:34
20.2900
0.4191
04:32:26
20.2900
0.9889
04:32:21
20.2900
0.5614
04:32:17
20.2900
0.7506
04:32:09
20.3000
0.5647
04:32:04
20.2900
0.6204
04:32:00
20.2900
0.9473
04:31:56
20.2900
0.7250
04:31:52
20.2900
0.8722
04:31:48
20.2900
0.3637
04:31:43
20.2900
0.3346
04:31:39
20.3000
0.7261
04:31:35
20.3000
0.3923
04:31:31
20.3000
0.8923
04:31:27
20.3000
0.7033
04:31:22
20.3000
0.6638
04:31:18
20.2900
0.8570
04:31:18
20.3000
0.6153
04:31:18
20.3000
0.3415
04:31:18
20.3000
1.1479
04:31:14
20.3000
0.6153
04:31:10
20.3000
0.3415
04:31:06
20.3000
2.1047
04:31:01
20.3100
0.8374
切換至幣幣交易