KSM/USDT
31.21
≈ 31.21
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
33.7100
8.7526
508.4270
33.6400
19.3519
499.6744
33.5700
22.2060
480.3225
33.5300
9.2692
458.1165
33.3900
8.8558
448.8473
33.3100
2.5501
439.9915
33.2000
2.7346
437.4414
33.0700
8.4748
434.7068
33.0000
22.6597
426.2320
32.8900
20.8188
403.5723
32.8100
22.5475
382.7535
32.7600
17.9390
360.2060
32.6300
17.1798
342.2671
32.4900
5.0503
325.0873
32.3600
6.7660
320.0370
32.2700
3.4226
313.2710
32.2500
0.5712
309.8484
32.2400
1.2566
309.2772
32.2000
0.5102
308.0206
32.1700
3.2254
307.5104
32.1600
2.6437
304.2850
32.1400
2.4358
301.6414
32.1300
4.7215
299.2055
32.1000
0.9831
294.4840
32.0600
2.3807
293.5009
32.0200
1.7880
291.1202
32.0000
1.0162
289.3322
31.9900
2.1132
288.3160
31.9500
3.0957
286.2028
31.9200
4.1587
283.1071
31.8900
3.8990
278.9484
31.8800
2.6759
275.0495
31.8500
0.6743
272.3736
31.8300
1.5030
271.6992
31.7900
1.8052
270.1962
31.7700
2.0892
268.3911
31.7500
3.3424
266.3019
31.7400
0.8799
262.9594
31.7000
4.6446
262.0795
31.6900
4.4124
257.4349
31.6600
3.40{3}5
253.0225
31.6400
3.7316
249.6225
31.6000
4.9312
245.8909
31.5700
2.6601
240.9597
31.5300
1.2350
238.2996
31.5000
4.2283
237.0647
31.4900
3.3458
232.8363
31.4600
1.5141
229.4906
31.4200
4.9847
227.9764
31.3900
4.3140
222.9917
31.3800
3.4594
218.6778
31.3500
1.7862
215.2183
31.3100
2.8364
213.4322
31.3000
2.1935
210.5958
31.2700
1.0122
208.4022
31.2500
102.1775
207.3900
31.2400
104.5609
105.2125
31.2300
0.6517
0.6517
31.21≈ 31.21
+ 0.00%
31.2100
99.8145
99.8145
31.2000
0.9710
100.7855
31.1900
97.2765
198.0620
31.1700
99.3989
297.4609
31.1400
4.0204
301.4812
31.1000
1.4806
302.9619
31.0800
5.0801
308.0420
31.0300
1.9485
309.9905
30.9900
4.3588
314.3493
30.9700
1.0412
315.3905
30.9300
3.5151
318.9056
30.8800
1.6321
320.5378
30.8400
3.2706
323.8083
30.8200
3.3316
327.1399
30.7800
2.6802
329.8201
30.7300
1.1008
330.9208
30.6900
4.0135
334.9343
30.6400
0.5513
335.4856
30.6100
1.7311
337.2166
30.5700
1.8696
339.0862
30.5500
3.6469
342.7331
30.5000
1.3564
344.0896
30.4800
1.9144
346.0040
30.4500
4.4449
350.4488
30.4200
1.8044
352.2533
30.3700
4.2294
356.4827
30.3400
2.3812
358.8639
30.3000
3.7628
362.6267
30.2800
2.5408
365.1675
30.2400
2.2824
367.4499
30.2000
4.6148
372.0647
30.1500
1.4735
373.5383
30.1300
0.8666
374.4049
30.1000
1.8797
376.2846
30.0500
3.0995
379.3841
30.0000
2.5778
381.9619
29.9600
1.1530
383.1149
29.9400
0.7792
383.8941
29.9100
5.2757
389.1698
29.8900
2.2886
391.4584
29.8500
4.5653
396.0237
29.8000
4.5448
400.5685
29.7800
4.2484
404.8169
29.7500
2.3526
407.1695
29.6500
14.7950
421.9645
29.5100
13.9650
435.9295
29.3600
8.7461
444.6756
29.2200
3.5247
448.2003
29.1600
24.0296
472.2299
29.0700
22.9917
495.2216
28.9500
22.2450
517.4666
28.8700
1.9639
519.4305
28.7300
25.4701
544.9007
28.6100
18.5486
563.4493
28.5200
26.0801
589.5294
28.3700
18.5960
608.1254
28.3200
9.4597
617.5852
28.2400
25.1997
642.7849
28.1600
12.4548
655.2397
1.0000
0.2500
655.4897
0.0300
33.3333
688.8230
0.0200
50.0000
738.8230
0.0100
250.0000
988.8230
價格
數量 (KSM)
累計 (KSM)
33.7100
8.7526
508.4270
33.6400
19.3519
499.6744
33.5700
22.2060
480.3225
33.5300
9.2692
458.1165
33.3900
8.8558
448.8473
33.3100
2.5501
439.9915
33.2000
2.7346
437.4414
33.0700
8.4748
434.7068
33.0000
22.6597
426.2320
32.8900
20.8188
403.5723
32.8100
22.5475
382.7535
32.7600
17.9390
360.2060
32.6300
17.1798
342.2671
32.4900
5.0503
325.0873
32.3600
6.7660
320.0370
32.2700
3.4226
313.2710
32.2500
0.5712
309.8484
32.2400
1.2566
309.2772
32.2000
0.5102
308.0206
32.1700
3.2254
307.5104
32.1600
2.6437
304.2850
32.1400
2.4358
301.6414
32.1300
4.7215
299.2055
32.1000
0.9831
294.4840
32.0600
2.3807
293.5009
32.0200
1.7880
291.1202
32.0000
1.0162
289.3322
31.9900
2.1132
288.3160
31.9500
3.0957
286.2028
31.9200
4.1587
283.1071
31.8900
3.8990
278.9484
31.8800
2.6759
275.0495
31.8500
0.6743
272.3736
31.8300
1.5030
271.6992
31.7900
1.8052
270.1962
31.7700
2.0892
268.3911
31.7500
3.3424
266.3019
31.7400
0.8799
262.9594
31.7000
4.6446
262.0795
31.6900
4.4124
257.4349
31.6600
3.40{3}5
253.0225
31.6400
3.7316
249.6225
31.6000
4.9312
245.8909
31.5700
2.6601
240.9597
31.5300
1.2350
238.2996
31.5000
4.2283
237.0647
31.4900
3.3458
232.8363
31.4600
1.5141
229.4906
31.4200
4.9847
227.9764
31.3900
4.3140
222.9917
31.3800
3.4594
218.6778
31.3500
1.7862
215.2183
31.3100
2.8364
213.4322
31.3000
2.1935
210.5958
31.2700
1.0122
208.4022
31.2500
102.1775
207.3900
31.2400
104.5609
105.2125
31.2300
0.6517
0.6517
31.21≈ 31.21
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
31.21≈ 31.21
+ 0.00%
31.2100
99.8145
99.8145
31.2000
0.9710
100.7855
31.1900
97.2765
198.0620
31.1700
99.3989
297.4609
31.1400
4.0204
301.4812
31.1000
1.4806
302.9619
31.0800
5.0801
308.0420
31.0300
1.9485
309.9905
30.9900
4.3588
314.3493
30.9700
1.0412
315.3905
30.9300
3.5151
318.9056
30.8800
1.6321
320.5378
30.8400
3.2706
323.8083
30.8200
3.3316
327.1399
30.7800
2.6802
329.8201
30.7300
1.1008
330.9208
30.6900
4.0135
334.9343
30.6400
0.5513
335.4856
30.6100
1.7311
337.2166
30.5700
1.8696
339.0862
30.5500
3.6469
342.7331
30.5000
1.3564
344.0896
30.4800
1.9144
346.0040
30.4500
4.4449
350.4488
30.4200
1.8044
352.2533
30.3700
4.2294
356.4827
30.3400
2.3812
358.8639
30.3000
3.7628
362.6267
30.2800
2.5408
365.1675
30.2400
2.2824
367.4499
30.2000
4.6148
372.0647
30.1500
1.4735
373.5383
30.1300
0.8666
374.4049
30.1000
1.8797
376.2846
30.0500
3.0995
379.3841
30.0000
2.5778
381.9619
29.9600
1.1530
383.1149
29.9400
0.7792
383.8941
29.9100
5.2757
389.1698
29.8900
2.2886
391.4584
29.8500
4.5653
396.0237
29.8000
4.5448
400.5685
29.7800
4.2484
404.8169
29.7500
2.3526
407.1695
29.6500
14.7950
421.9645
29.5100
13.9650
435.9295
29.3600
8.7461
444.6756
29.2200
3.5247
448.2003
29.1600
24.0296
472.2299
29.0700
22.9917
495.2216
28.9500
22.2450
517.4666
28.8700
1.9639
519.4305
28.7300
25.4701
544.9007
28.6100
18.5486
563.4493
28.5200
26.0801
589.5294
28.3700
18.5960
608.1254
28.3200
9.4597
617.5852
28.2400
25.1997
642.7849
28.1600
12.4548
655.2397
1.0000
0.2500
655.4897
0.0300
33.3333
688.8230
0.0200
50.0000
738.8230
0.0100
250.0000
988.8230
最新成交
時間
價格(USDT)
數量(KSM)
13:52:05
31.2100
0.3253
13:52:01
31.2000
0.4634
13:51:56
31.2000
0.9710
13:51:52
31.2100
0.9127
13:51:48
31.2000
0.3551
13:51:43
31.2100
0.6101
13:51:39
31.2100
0.2570
13:51:35
31.1900
0.5584
13:51:26
31.1800
0.3092
13:51:22
31.1700
0.2529
13:51:18
31.1500
0.5667
13:51:14
31.1400
0.3076
13:51:10
31.1400
0.5050
13:51:05
31.1500
0.9361
13:51:01
31.1500
0.3004
13:50:57
31.1500
0.5358
13:50:53
31.1200
0.8030
13:50:48
31.1200
0.4759
13:50:44
31.1300
0.3616
13:50:40
31.1400
0.8433
13:50:36
31.1300
0.80{3}
13:50:32
31.1400
0.5897
13:50:27
31.1400
0.5978
13:50:23
31.1600
0.3364
13:50:19
31.1700
0.8670
13:50:15
31.1400
0.6129
13:50:10
31.1300
0.7337
13:50:05
31.1200
0.2742
13:50:05
31.1300
0.4951
13:50:01
31.1300
0.4951
13:49:56
31.1400
0.2654
13:49:52
31.1400
0.7145
13:49:48
31.1300
0.9976
13:49:43
31.1200
0.7521
13:49:39
31.1200
0.8924
13:49:35
31.1100
0.3440
13:49:30
31.1200
0.7919
13:49:26
31.1200
0.5307
13:49:25
31.1300
0.3103
13:49:21
31.1300
0.3103
13:49:17
31.1400
0.6012
13:49:13
31.1400
0.8800
13:49:09
31.1300
0.6243
13:49:00
31.1400
0.7950
13:48:56
31.1200
0.6299
13:48:52
31.1100
0.8738
13:48:47
31.1000
0.9883
13:48:43
31.1000
0.2398
13:48:38
31.0900
0.4856
13:48:34
31.0900
0.7513
13:48:30
31.0800
0.7371
13:48:25
31.1000
1.6682
13:48:25
31.1100
0.4989
13:48:21
31.1200
0.6924
13:48:21
31.1300
0.9451
13:48:17
31.1400
0.6895
13:48:13
31.1500
0.6202
13:48:08
31.1500
0.2548
13:48:04
31.1400
0.2734
13:48:00
31.1300
0.2652
13:47:56
31.1200
0.6924
13:47:51
31.1300
0.9146
13:47:47
31.1200
0.9415
13:47:43
31.1100
0.4989
13:47:39
31.1200
0.7485
13:47:35
31.1500
0.6133
13:47:30
31.1600
0.3699
13:47:26
31.1600
0.1150
13:47:26
31.1600
0.8712
13:47:22
31.1700
0.8388
13:47:17
31.1700
0.2362
13:47:13
31.1600
0.8712
13:47:09
31.1600
0.8983
13:47:05
31.1500
0.9272
13:47:01
31.1500
0.7561
13:46:56
31.1400
0.7287
13:46:52
31.1500
0.9540
13:46:48
31.1500
0.5492
13:46:44
31.1800
0.3203
13:46:40
31.1900
0.9918
13:46:35
31.2000
1.1513
13:46:31
31.2000
0.3984
13:46:26
31.1900
0.2449
13:46:18
31.1900
0.6842
13:46:14
31.1900
0.4324
13:46:09
31.1900
0.7625
13:46:05
31.1900
0.6812
13:46:01
31.1900
0.8471
13:45:56
31.1900
0.2379
13:45:52
31.1800
0.7661
13:45:48
31.1700
0.5294
13:45:44
31.1700
0.5568
13:45:40
31.1800
0.9312
13:45:35
31.1900
0.9012
13:45:31
31.1800
0.6641
13:45:27
31.1700
0.8929
13:45:23
31.1800
0.2540
13:45:19
31.1700
0.8408
13:45:14
31.1800
0.2982
13:45:10
31.1700
0.5409
切換至幣幣交易