KSM/USDT
18.14
≈ 18.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
20.3800
37.7038
1K
20.2400
33.9135
1K
20.1800
4.1866
1K
20.1400
27.3773
1K
20.0900
29.2083
1K
20.0600
25.1412
1K
20.0100
19.0970
992.0346
19.9500
4.4920
972.9376
19.8700
27.8206
968.4456
19.7400
16.3112
940.6250
19.6300
35.7366
924.3138
19.5300
27.0633
888.5772
19.4000
26.6913
861.5138
19.3000
8.8721
834.8225
19.2200
22.3614
825.9504
19.1800
4.3796
803.5891
19.1600
2.30{3}9
799.2095
19.1500
1.0823
796.9094
19.1400
5.5444
795.8272
19.1000
1.7465
790.2828
19.0700
5.5069
788.5363
19.0400
3.2986
783.0294
19.0000
1.6720
779.7308
18.9900
5.3009
778.0588
18.9600
6.1025
772.7579
18.9400
6.5154
766.6554
18.9200
1.3286
760.140{3}
18.9100
2.8614
758.8114
18.9000
5.0879
755.9500
18.8800
4.2600
750.8622
18.8500
1.1790
746.6022
18.8100
2.6392
745.4232
18.7700
6.3282
742.7841
18.7400
3.8792
736.4559
18.7200
7.4852
732.5767
18.7100
8.4993
725.0914
18.6900
5.3454
716.5922
18.6500
8.6101
711.2468
18.6400
4.9989
702.6367
18.6300
6.1622
697.6378
18.6000
7.0800
691.4756
18.5600
3.9782
684.3957
18.5200
1.8348
680.4174
18.4900
7.8120
678.5826
18.4800
4.6200
670.7707
18.4600
0.2312
666.1507
18.4400
8.1867
665.9194
18.4100
5.3909
657.7327
18.3700
6.4010
652.3418
18.3600
7.8663
645.9408
18.3400
3.9635
638.0745
18.3300
1.7892
634.1111
18.2900
3.0259
632.3219
18.2700
3.4747
629.2960
18.2500
5.3536
625.8213
18.2100
3.9253
620.4677
18.1700
219.0486
616.5424
18.1600
178.9952
397.4938
18.1500
218.4986
218.4986
18.14≈ 18.14
+ 0.00%
18.1400
0.7060
0.7060
18.1300
186.3239
187.0299
18.1100
169.7224
356.7523
18.0900
220.5495
577.3018
18.0400
3.8254
581.1272
17.9900
5.9253
587.0525
17.9600
0.8514
587.9039
17.9300
3.4476
591.3515
17.8800
7.2524
598.6039
17.8600
4.7741
603.3781
17.8300
2.4512
605.8293
17.8100
5.6313
611.4606
17.7600
4.3955
615.8561
17.7200
5.1319
620.9880
17.6700
4.7013
625.6894
17.6500
5.0734
630.7628
17.6100
3.5696
634.3323
17.5600
6.5444
640.8767
17.5100
6.7558
647.6326
17.4700
2.6160
650.2486
17.4500
6.3097
656.5583
17.4300
8.1020
664.6603
17.3800
1.3569
666.0172
17.3500
8.8723
674.8895
17.3300
9.3533
684.2428
17.3000
7.0716
691.3144
17.2600
8.6996
700.0139
17.2100
7.5037
707.5176
17.1600
2.1400
709.6576
17.1200
6.8241
716.4817
17.0900
2.0186
718.5003
17.0700
1.3746
719.8749
17.0500
7.9527
727.8276
17.0200
9.4825
737.3100
16.9900
2.3992
739.7092
16.9500
3.0603
742.7695
16.9300
4.2340
747.0036
16.8800
1.6279
748.6314
16.8400
3.8717
752.5031
16.8000
5.1214
757.6244
16.7500
5.3857
763.0101
16.7300
8.9347
771.9448
16.7100
7.7967
779.7416
16.6800
1.6579
781.3994
16.6300
47.6796
829.0790
16.5400
10.8781
839.9571
16.4300
43.4389
883.3960
16.2900
29.5227
912.9187
16.1800
39.9434
952.8621
16.0600
48.1400
1K
15.9200
38.7760
1K
15.8300
7.1472
1K
15.7600
42.4686
1K
15.7000
18.6601
1K
15.6600
25.0615
1K
15.6000
48.2243
1K
15.5500
46.0919
1K
15.4800
48.2619
1K
15.3300
25.5438
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
2K
價格
數量 (KSM)
累計 (KSM)
20.3800
37.7038
1K
20.2400
33.9135
1K
20.1800
4.1866
1K
20.1400
27.3773
1K
20.0900
29.2083
1K
20.0600
25.1412
1K
20.0100
19.0970
992.0346
19.9500
4.4920
972.9376
19.8700
27.8206
968.4456
19.7400
16.3112
940.6250
19.6300
35.7366
924.3138
19.5300
27.0633
888.5772
19.4000
26.6913
861.5138
19.3000
8.8721
834.8225
19.2200
22.3614
825.9504
19.1800
4.3796
803.5891
19.1600
2.30{3}9
799.2095
19.1500
1.0823
796.9094
19.1400
5.5444
795.8272
19.1000
1.7465
790.2828
19.0700
5.5069
788.5363
19.0400
3.2986
783.0294
19.0000
1.6720
779.7308
18.9900
5.3009
778.0588
18.9600
6.1025
772.7579
18.9400
6.5154
766.6554
18.9200
1.3286
760.140{3}
18.9100
2.8614
758.8114
18.9000
5.0879
755.9500
18.8800
4.2600
750.8622
18.8500
1.1790
746.6022
18.8100
2.6392
745.4232
18.7700
6.3282
742.7841
18.7400
3.8792
736.4559
18.7200
7.4852
732.5767
18.7100
8.4993
725.0914
18.6900
5.3454
716.5922
18.6500
8.6101
711.2468
18.6400
4.9989
702.6367
18.6300
6.1622
697.6378
18.6000
7.0800
691.4756
18.5600
3.9782
684.3957
18.5200
1.8348
680.4174
18.4900
7.8120
678.5826
18.4800
4.6200
670.7707
18.4600
0.2312
666.1507
18.4400
8.1867
665.9194
18.4100
5.3909
657.7327
18.3700
6.4010
652.3418
18.3600
7.8663
645.9408
18.3400
3.9635
638.0745
18.3300
1.7892
634.1111
18.2900
3.0259
632.3219
18.2700
3.4747
629.2960
18.2500
5.3536
625.8213
18.2100
3.9253
620.4677
18.1700
219.0486
616.5424
18.1600
178.9952
397.4938
18.1500
218.4986
218.4986
18.14≈ 18.14
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
18.14≈ 18.14
+ 0.00%
18.1400
0.7060
0.7060
18.1300
186.3239
187.0299
18.1100
169.7224
356.7523
18.0900
220.5495
577.3018
18.0400
3.8254
581.1272
17.9900
5.9253
587.0525
17.9600
0.8514
587.9039
17.9300
3.4476
591.3515
17.8800
7.2524
598.6039
17.8600
4.7741
603.3781
17.8300
2.4512
605.8293
17.8100
5.6313
611.4606
17.7600
4.3955
615.8561
17.7200
5.1319
620.9880
17.6700
4.7013
625.6894
17.6500
5.0734
630.7628
17.6100
3.5696
634.3323
17.5600
6.5444
640.8767
17.5100
6.7558
647.6326
17.4700
2.6160
650.2486
17.4500
6.3097
656.5583
17.4300
8.1020
664.6603
17.3800
1.3569
666.0172
17.3500
8.8723
674.8895
17.3300
9.3533
684.2428
17.3000
7.0716
691.3144
17.2600
8.6996
700.0139
17.2100
7.5037
707.5176
17.1600
2.1400
709.6576
17.1200
6.8241
716.4817
17.0900
2.0186
718.5003
17.0700
1.3746
719.8749
17.0500
7.9527
727.8276
17.0200
9.4825
737.3100
16.9900
2.3992
739.7092
16.9500
3.0603
742.7695
16.9300
4.2340
747.0036
16.8800
1.6279
748.6314
16.8400
3.8717
752.5031
16.8000
5.1214
757.6244
16.7500
5.3857
763.0101
16.7300
8.9347
771.9448
16.7100
7.7967
779.7416
16.6800
1.6579
781.3994
16.6300
47.6796
829.0790
16.5400
10.8781
839.9571
16.4300
43.4389
883.3960
16.2900
29.5227
912.9187
16.1800
39.9434
952.8621
16.0600
48.1400
1K
15.9200
38.7760
1K
15.8300
7.1472
1K
15.7600
42.4686
1K
15.7000
18.6601
1K
15.6600
25.0615
1K
15.6000
48.2243
1K
15.5500
46.0919
1K
15.4800
48.2619
1K
15.3300
25.5438
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
2K
最新成交
時間
價格(USDT)
數量(KSM)
05:42:44
18.1400
0.1379
05:42:44
18.1400
0.3962
05:42:40
18.1400
0.3098
05:42:35
18.1400
0.0069
05:42:35
18.1400
0.4513
05:42:35
18.1400
0.2547
05:42:31
18.1400
0.2052
05:42:31
18.1400
0.2461
05:42:27
18.1400
0.4599
05:42:23
18.1400
0.2536
05:42:23
18.1400
0.2445
05:42:23
18.1400
0.4615
05:42:18
18.1400
0.2445
05:42:14
18.1400
0.1099
05:42:14
18.1400
0.6542
05:42:14
18.1400
0.0518
05:42:10
18.1400
0.2579
05:42:10
18.1400
0.3962
05:42:01
18.1400
0.3098
05:41:57
18.1400
0.2255
05:41:57
18.1400
0.7060
05:41:53
18.1400
0.7060
05:41:48
18.1500
0.9319
05:41:44
18.1500
0.6534
05:41:40
18.1400
0.4651
05:41:36
18.1300
0.6421
05:41:31
18.1300
0.8558
05:41:27
18.1300
0.8365
05:41:23
18.1300
0.3197
05:41:19
18.1300
0.7886
05:41:14
18.1300
0.5613
05:41:10
18.1300
1.1998
05:41:06
18.1300
0.4377
05:41:02
18.1300
0.3257
05:40:57
18.1300
0.7109
05:40:53
18.1300
0.4467
05:40:49
18.1300
0.9003
05:40:45
18.1300
0.4612
05:40:40
18.1200
0.2448
05:40:40
18.1200
0.2536
05:40:36
18.1200
0.0658
05:40:36
18.1200
0.2536
05:40:31
18.1200
0.0332
05:40:31
18.1200
0.2536
05:40:27
18.1200
0.4983
05:40:27
18.1200
0.2536
05:40:23
18.1200
0.2536
05:40:18
18.1300
0.3344
05:40:14
18.1300
0.5755
05:40:10
18.1300
0.4000
05:40:06
18.1200
0.6140
05:40:01
18.1200
0.4122
05:39:57
18.1200
0.9658
05:39:49
18.1200
0.9650
05:39:44
18.1200
0.4891
05:39:40
18.1200
0.3334
05:39:36
18.1200
0.2376
05:39:32
18.1200
0.9772
05:39:27
18.1200
0.7734
05:39:23
18.1200
0.7059
05:39:19
18.1200
0.2956
05:39:10
18.1200
0.4874
05:39:06
18.1200
0.2921
05:39:02
18.1200
0.8926
05:38:58
18.1200
0.3916
05:38:53
18.1200
0.3841
05:38:49
18.1200
0.3892
05:38:45
18.1200
0.6652
05:38:41
18.1200
0.5636
05:38:20
18.1200
0.2380
05:38:16
18.1200
0.4586
05:38:12
18.1200
0.5232
05:38:07
18.1200
0.9391
05:38:03
18.1200
0.3101
05:37:59
18.1200
0.8031
05:37:55
18.1200
0.4048
05:37:50
18.1200
0.3642
05:37:46
18.1200
0.7013
05:37:42
18.1200
0.9067
05:37:37
18.1100
0.7912
05:37:33
18.1100
0.3763
05:37:29
18.1100
0.8418
05:37:25
18.1100
0.3788
05:37:20
18.1200
0.2324
05:37:16
18.1300
0.6549
05:37:12
18.1200
0.4340
05:37:08
18.1200
0.9399
05:37:03
18.1200
0.3145
05:36:59
18.1200
0.6725
05:36:51
18.1200
0.7303
05:36:47
18.1200
0.4968
05:36:42
18.1200
0.6618
05:36:38
18.1200
0.5477
05:36:30
18.1200
0.3788
05:36:26
18.1200
0.5189
05:36:21
18.1200
0.9380
05:36:17
18.1200
0.8554
05:36:13
18.1200
0.5225
05:36:09
18.1200
0.7754
05:36:00
18.1200
0.9662
切換至幣幣交易