BTC/USDT
64,603.81
≈ 64,603.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
65,217.3300
0.2210
11.9025
65,202.4500
0.2640
11.6815
65,174.6100
0.2488
11.4175
65,153.7800
0.2009
11.1687
65,125.9300
0.2482
10.9678
65,113.7700
0.2604
10.7196
65,097.3900
0.3906
10.4592
65,079.1300
0.3014
10.0686
65,062.9800
0.2020
9.7672
65,040.3100
0.2774
9.5652
65,011.6100
0.2588
9.2878
64,993.7500
0.3745
9.0290
64,978.8900
0.2732
8.6544
64,951.9000
0.2473
8.3813
64,928.8000
0.2778
8.1340
64,900.2700
0.3191
7.8562
64,883.7100
0.3842
7.5371
64,854.3300
0.3825
7.1529
64,842.6700
0.3964
6.7704
64,818.3300
0.3598
6.3740
64,789.7900
0.1987
6.0142
64,771.2700
0.3354
5.8155
64,756.8000
0.2961
5.4801
64,728.2400
0.3854
5.1840
64,712.0500
0.3523
4.7986
64,688.8500
0.2374
4.4463
64,670.7800
0.3891
4.2089
64,646.1300
0.2231
3.8198
64,624.1100
0.3357
3.5967
64,605.9000
0.2336
3.2610
64,594.3700
0.0807
3.0275
64,594.3600
0.0762
2.9467
64,594.3500
0.0918
2.8705
64,594.3400
0.0564
2.7787
64,594.3300
0.0654
2.7222
64,594.3100
0.0692
2.6568
64,594.3000
0.0569
2.5876
64,594.2900
0.0506
2.5307
64,594.2700
0.0606
2.4802
64,594.2600
0.0551
2.4196
64,594.2400
0.0491
2.3645
64,594.2300
0.0541
2.3154
64,594.2200
0.0743
2.2613
64,594.2100
0.0886
2.1870
64,594.2000
0.0699
2.0983
64,594.1900
0.0489
2.0285
64,594.1800
0.0659
1.9796
64,594.1600
0.0507
1.9136
64,594.1500
0.0714
1.8629
64,594.1300
0.0507
1.7915
64,594.1200
0.0854
1.7408
64,594.1000
0.0783
1.6554
64,594.0900
0.0728
1.5772
64,594.0800
0.0716
1.5044
64,594.0600
0.0789
1.4327
64,594.0400
0.4420
1.3539
64,594.0300
0.3435
0.9119
64,594.0200
0.5684
0.5684
64,603.81≈ 64,603.81
+ 0.00%
64,594.0000
0.4068
0.4068
64,593.9800
0.5164
0.9233
64,593.9600
0.5317
1.4550
64,593.9300
0.0738
1.5288
64,593.9000
0.0793
1.6082
64,593.8800
0.0808
1.6889
64,593.8600
0.0544
1.7433
64,593.8300
0.0897
1.8330
64,593.8100
0.0902
1.9232
64,593.7800
0.0538
1.9770
64,593.7600
0.0592
2.0361
64,593.7300
0.0747
2.1108
64,593.7100
0.0881
2.1989
64,593.6900
0.0706
2.2695
64,593.6700
0.0911
2.3606
64,593.6500
0.0650
2.4256
64,593.6300
0.0826
2.5082
64,593.6100
0.0584
2.5666
64,593.5800
0.0504
2.6171
64,593.5600
0.0523
2.6694
64,593.5300
0.0508
2.7201
64,593.5100
0.0633
2.7835
64,593.4900
0.0585
2.8420
64,593.4600
0.0756
2.9176
64,593.4400
0.0484
2.9659
64,593.4200
0.0609
3.0268
64,593.4000
0.0808
3.1076
64,593.3800
0.0804
3.1880
64,581.8400
0.3001
3.4882
64,563.6200
0.3196
3.8078
64,541.5900
0.2489
4.0566
64,516.9300
0.2865
4.3431
64,498.8500
0.3295
4.6726
64,475.6400
0.2426
4.9152
64,459.4400
0.3977
5.3129
64,430.8700
0.3293
5.6423
64,416.3900
0.3687
6.0110
64,397.8600
0.2464
6.2574
64,369.3100
0.2714
6.5288
64,344.9600
0.2777
6.8065
64,333.2900
0.3623
7.1688
64,303.9000
0.1895
7.3584
64,287.3300
0.2533
7.6117
64,258.7900
0.2021
7.8138
64,235.6800
0.3087
8.1225
64,208.6800
0.2639
8.3864
64,193.8100
0.2904
8.6768
64,175.9400
0.3584
9.0352
64,147.2300
0.3329
9.3681
64,124.5500
0.3980
9.7661
64,108.3900
0.1950
9.9611
64,090.1200
0.3442
10.3053
64,073.7300
0.3190
10.6243
64,061.5600
0.3882
11.0125
64,033.7000
0.2092
11.2218
64,012.8600
0.2876
11.5094
63,985.0100
0.2262
11.7356
63,970.1200
0.3104
12.0460
40,926.5700
0.0040
12.0500
40,813.5200
0.0040
12.0540
40,700.4700
0.0040
12.0579
40,587.4200
0.0040
12.0619
40,474.3700
0.0040
12.0659
40,361.3200
0.0040
12.0699
40,248.2700
0.0040
12.0738
40,135.2200
0.0040
12.0778
40,022.1700
0.0040
12.0818
39,909.1200
0.0040
12.0858
39,796.0700
0.0040
12.0897
39,683.0200
0.0040
12.0937
39,569.9700
0.0040
12.0977
39,456.9200
0.0040
12.1017
39,343.8700
0.0040
12.1056
39,230.8200
0.0040
12.1096
39,117.7700
0.0040
12.1136
39,004.7200
0.0040
12.1176
38,891.6700
0.0040
12.1215
38,778.6200
0.0040
12.1255
38,665.5700
0.0040
12.1295
38,552.5200
0.0040
12.1335
38,439.4700
0.0040
12.1374
38,326.4200
0.0040
12.1414
38,213.3700
0.0040
12.1454
38,100.3200
0.0040
12.1494
37,987.2700
0.0040
12.1533
37,874.2200
0.0040
12.1573
37,761.1700
0.0040
12.1613
37,648.1200
0.0040
12.1653
37,535.0700
0.0040
12.1692
37,422.0200
0.0040
12.1732
37,308.9700
0.0040
12.1772
37,195.9200
0.0040
12.1812
30,367.1800
0.0{3}26
12.1814
30,284.9900
0.0{3}26
12.1817
30,202.8000
0.0{3}26
12.1820
30,120.6100
0.0{3}26
12.1822
30,038.4200
0.0{3}26
12.1825
30,001.0000
0.0006
12.1831
29,956.2300
0.0{3}26
12.1833
29,874.0400
0.0{3}26
12.1836
價格
數量 (BTC)
累計 (BTC)
65,217.3300
0.2210
11.9025
65,202.4500
0.2640
11.6815
65,174.6100
0.2488
11.4175
65,153.7800
0.2009
11.1687
65,125.9300
0.2482
10.9678
65,113.7700
0.2604
10.7196
65,097.3900
0.3906
10.4592
65,079.1300
0.3014
10.0686
65,062.9800
0.2020
9.7672
65,040.3100
0.2774
9.5652
65,011.6100
0.2588
9.2878
64,993.7500
0.3745
9.0290
64,978.8900
0.2732
8.6544
64,951.9000
0.2473
8.3813
64,928.8000
0.2778
8.1340
64,900.2700
0.3191
7.8562
64,883.7100
0.3842
7.5371
64,854.3300
0.3825
7.1529
64,842.6700
0.3964
6.7704
64,818.3300
0.3598
6.3740
64,789.7900
0.1987
6.0142
64,771.2700
0.3354
5.8155
64,756.8000
0.2961
5.4801
64,728.2400
0.3854
5.1840
64,712.0500
0.3523
4.7986
64,688.8500
0.2374
4.4463
64,670.7800
0.3891
4.2089
64,646.1300
0.2231
3.8198
64,624.1100
0.3357
3.5967
64,605.9000
0.2336
3.2610
64,594.3700
0.0807
3.0275
64,594.3600
0.0762
2.9467
64,594.3500
0.0918
2.8705
64,594.3400
0.0564
2.7787
64,594.3300
0.0654
2.7222
64,594.3100
0.0692
2.6568
64,594.3000
0.0569
2.5876
64,594.2900
0.0506
2.5307
64,594.2700
0.0606
2.4802
64,594.2600
0.0551
2.4196
64,594.2400
0.0491
2.3645
64,594.2300
0.0541
2.3154
64,594.2200
0.0743
2.2613
64,594.2100
0.0886
2.1870
64,594.2000
0.0699
2.0983
64,594.1900
0.0489
2.0285
64,594.1800
0.0659
1.9796
64,594.1600
0.0507
1.9136
64,594.1500
0.0714
1.8629
64,594.1300
0.0507
1.7915
64,594.1200
0.0854
1.7408
64,594.1000
0.0783
1.6554
64,594.0900
0.0728
1.5772
64,594.0800
0.0716
1.5044
64,594.0600
0.0789
1.4327
64,594.0400
0.4420
1.3539
64,594.0300
0.3435
0.9119
64,594.0200
0.5684
0.5684
64,603.81≈ 64,603.81
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
64,603.81≈ 64,603.81
+ 0.00%
64,594.0000
0.4068
0.4068
64,593.9800
0.5164
0.9233
64,593.9600
0.5317
1.4550
64,593.9300
0.0738
1.5288
64,593.9000
0.0793
1.6082
64,593.8800
0.0808
1.6889
64,593.8600
0.0544
1.7433
64,593.8300
0.0897
1.8330
64,593.8100
0.0902
1.9232
64,593.7800
0.0538
1.9770
64,593.7600
0.0592
2.0361
64,593.7300
0.0747
2.1108
64,593.7100
0.0881
2.1989
64,593.6900
0.0706
2.2695
64,593.6700
0.0911
2.3606
64,593.6500
0.0650
2.4256
64,593.6300
0.0826
2.5082
64,593.6100
0.0584
2.5666
64,593.5800
0.0504
2.6171
64,593.5600
0.0523
2.6694
64,593.5300
0.0508
2.7201
64,593.5100
0.0633
2.7835
64,593.4900
0.0585
2.8420
64,593.4600
0.0756
2.9176
64,593.4400
0.0484
2.9659
64,593.4200
0.0609
3.0268
64,593.4000
0.0808
3.1076
64,593.3800
0.0804
3.1880
64,581.8400
0.3001
3.4882
64,563.6200
0.3196
3.8078
64,541.5900
0.2489
4.0566
64,516.9300
0.2865
4.3431
64,498.8500
0.3295
4.6726
64,475.6400
0.2426
4.9152
64,459.4400
0.3977
5.3129
64,430.8700
0.3293
5.6423
64,416.3900
0.3687
6.0110
64,397.8600
0.2464
6.2574
64,369.3100
0.2714
6.5288
64,344.9600
0.2777
6.8065
64,333.2900
0.3623
7.1688
64,303.9000
0.1895
7.3584
64,287.3300
0.2533
7.6117
64,258.7900
0.2021
7.8138
64,235.6800
0.3087
8.1225
64,208.6800
0.2639
8.3864
64,193.8100
0.2904
8.6768
64,175.9400
0.3584
9.0352
64,147.2300
0.3329
9.3681
64,124.5500
0.3980
9.7661
64,108.3900
0.1950
9.9611
64,090.1200
0.3442
10.3053
64,073.7300
0.3190
10.6243
64,061.5600
0.3882
11.0125
64,033.7000
0.2092
11.2218
64,012.8600
0.2876
11.5094
63,985.0100
0.2262
11.7356
63,970.1200
0.3104
12.0460
40,926.5700
0.0040
12.0500
40,813.5200
0.0040
12.0540
40,700.4700
0.0040
12.0579
40,587.4200
0.0040
12.0619
40,474.3700
0.0040
12.0659
40,361.3200
0.0040
12.0699
40,248.2700
0.0040
12.0738
40,135.2200
0.0040
12.0778
40,022.1700
0.0040
12.0818
39,909.1200
0.0040
12.0858
39,796.0700
0.0040
12.0897
39,683.0200
0.0040
12.0937
39,569.9700
0.0040
12.0977
39,456.9200
0.0040
12.1017
39,343.8700
0.0040
12.1056
39,230.8200
0.0040
12.1096
39,117.7700
0.0040
12.1136
39,004.7200
0.0040
12.1176
38,891.6700
0.0040
12.1215
38,778.6200
0.0040
12.1255
38,665.5700
0.0040
12.1295
38,552.5200
0.0040
12.1335
38,439.4700
0.0040
12.1374
38,326.4200
0.0040
12.1414
38,213.3700
0.0040
12.1454
38,100.3200
0.0040
12.1494
37,987.2700
0.0040
12.1533
37,874.2200
0.0040
12.1573
37,761.1700
0.0040
12.1613
37,648.1200
0.0040
12.1653
37,535.0700
0.0040
12.1692
37,422.0200
0.0040
12.1732
37,308.9700
0.0040
12.1772
37,195.9200
0.0040
12.1812
30,367.1800
0.0{3}26
12.1814
30,284.9900
0.0{3}26
12.1817
30,202.8000
0.0{3}26
12.1820
30,120.6100
0.0{3}26
12.1822
30,038.4200
0.0{3}26
12.1825
30,001.0000
0.0006
12.1831
29,956.2300
0.0{3}26
12.1833
29,874.0400
0.0{3}26
12.1836
最新成交
時間
價格(USDT)
數量(BTC)
09:03:26
64,603.8100
1.1441
09:03:26
64,603.8400
0.0{3}83
09:03:26
64,603.8700
0.0013
09:03:26
64,603.9000
0.0027
09:03:14
64,600.0000
0.0028
09:03:02
64,592.0100
0.0028
09:02:50
64,610.6600
1.3760
09:02:50
64,610.6900
0.0017
09:02:38
64,615.5000
0.0014
09:02:26
64,619.9800
0.0023
09:02:14
64,619.9900
0.7212
09:02:00
64,619.9900
0.4207
09:01:48
64,603.5800
0.0015
09:01:37
64,603.5700
0.8206
09:01:25
64,603.5700
0.4686
09:01:14
64,611.4200
0.0011
09:01:14
64,611.4300
0.3995
09:01:14
64,611.4300
0.0011
09:01:01
64,611.4300
0.1020
09:01:01
64,611.4300
0.4006
09:00:49
64,611.4300
0.8254
09:00:49
64,611.4300
0.4006
09:00:36
64,611.4400
0.3215
09:00:25
64,606.0100
0.0011
09:00:02
64,611.4300
0.1337
08:59:49
64,602.0100
0.4812
08:59:37
64,605.9900
0.0022
08:59:25
64,619.9800
0.0020
08:59:13
64,597.9400
0.0022
08:59:01
64,599.9900
0.8774
08:58:50
64,610.1600
1.3717
08:58:38
64,610.1700
4.0846
08:58:26
64,610.1700
1.2110
08:58:13
64,610.1700
0.1282
08:58:00
64,624.4300
0.4091
08:57:46
64,614.0000
0.0027
08:57:35
64,613.9900
0.2060
08:57:23
64,619.9800
0.0014
08:57:11
64,616.0600
0.0{3}90
08:56:59
64,616.0500
0.5157
08:56:47
64,641.3400
0.0025
08:56:34
64,638.0000
0.0029
08:56:22
64,688.9500
0.0013
08:56:09
64,704.4500
2.9698
08:56:09
64,704.4800
0.0026
08:55:56
64,719.3400
2.2296
08:55:56
64,719.3700
0.0018
08:55:56
64,719.3900
0.0021
08:55:42
64,674.0000
1.1446
08:55:30
64,662.0500
0.0016
08:55:17
64,631.0100
0.0016
08:55:05
64,637.9200
1.2391
08:55:05
64,637.9500
0.0022
08:55:05
64,637.9700
0.0023
08:54:54
64,614.7900
0.0024
08:54:42
64,600.0000
0.0029
08:54:31
64,590.0000
0.0026
08:54:19
64,589.9900
0.3786
08:54:07
64,580.0100
0.0021
08:53:54
64,599.9100
1.1264
08:53:54
64,599.9400
0.0026
08:53:54
64,599.9700
0.0020
08:53:54
64,599.9900
0.0018
08:53:41
64,618.0000
1.0187
08:53:29
64,621.9900
0.0011
08:53:18
64,629.7400
0.0026
08:53:06
64,638.0000
0.0970
08:52:55
64,653.9800
0.6296
08:52:43
64,638.0000
0.0016
08:52:31
64,620.0000
0.0027
08:52:19
64,628.0000
0.0011
08:52:07
64,619.3400
1.0423
08:52:07
64,619.3300
0.0022
08:51:54
64,614.0400
1.1777
08:51:54
64,614.0200
0.0013
08:51:54
64,614.0000
0.0022
08:51:40
64,629.9900
0.0{3}97
08:51:28
64,630.0000
0.4541
08:51:16
64,648.9700
0.3292
08:51:03
64,632.2800
2.3374
08:51:03
64,632.2700
0.0015
08:51:03
64,632.2600
0.0020
08:50:50
64,632.2500
0.0812
08:50:38
64,628.0300
0.0017
08:50:26
64,631.6300
0.4116
08:50:15
64,608.1400
2.8577
08:50:03
64,608.1300
0.1918
08:49:50
64,609.9800
0.0{3}81
08:49:37
64,614.5000
0.2151
08:49:24
64,643.6200
1.4011
08:49:24
64,643.6500
0.0017
08:49:24
64,643.6700
0.0012
08:49:24
64,643.6900
0.0028
08:49:11
64,645.9900
0.0030
08:48:59
64,646.0000
1.8876
08:48:48
64,655.7300
0.0023
08:48:36
64,665.7400
0.0{3}98
08:48:24
64,703.0600
0.0030
08:48:12
64,715.9900
0.2407
08:47:59
64,723.9800
0.0{3}93
切換至幣幣交易