JUP/USDT
0.8039
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 JUP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (JUP)
累計 (JUP)
0.8162
340.2000
14K
0.8159
204.1000
13K
0.8155
258.8000
13K
0.8154
380.0000
13K
0.8149
123.8000
12K
0.8148
424.5000
12K
0.8144
117.8000
12K
0.8142
174.9000
12K
0.8137
311.1000
12K
0.8134
118.0000
11K
0.8133
151.4000
11K
0.8129
220.2000
11K
0.8128
367.2000
11K
0.8121
375.3000
10K
0.8120
61.6000
10K
0.8115
250.3000
10K
0.8111
484.5000
10K
0.8109
225.5000
9K
0.8108
223.1000
9K
0.8106
259.7000
9K
0.8102
166.8000
9K
0.8099
479.2000
8K
0.8098
371.3000
8K
0.8095
396.6000
8K
0.8093
207.9000
7K
0.8088
436.9000
7K
0.8086
312.2000
7K
0.8082
71.3000
6K
0.8081
116.8000
6K
0.8080
191.9000
6K
0.8079
239.8000
6K
0.8078
211.9000
6K
0.8077
369.1000
5K
0.8076
191.3000
5K
0.8075
177.0000
5K
0.8074
217.6000
5K
0.8073
124.0000
4K
0.8072
112.8000
4K
0.8071
127.5000
4K
0.8070
334.3000
4K
0.8069
173.4000
4K
0.8068
80.4000
4K
0.8067
386.5000
3K
0.8066
230.3000
3K
0.8065
74.6000
3K
0.8064
98.7000
3K
0.8063
80.9000
3K
0.8062
241.5000
3K
0.8061
175.3000
2K
0.8060
142.8000
2K
0.8059
208.8000
2K
0.8058
117.5000
2K
0.8057
117.2000
2K
0.8056
75.9000
2K
0.8055
123.2000
2K
0.8054
220.1000
1K
0.8053
220.4000
1K
0.8052
196.9000
969.7000
0.8051
149.4000
772.8000
0.8050
231.5000
623.4000
0.8049
125.7000
391.9000
0.8048
133.5000
266.2000
0.8047
67.9000
132.7000
0.8046
64.8000
64.8000
0.8039≈ 0.80
+ 0.00%
0.8044
83.1000
83.1000
0.8042
62.9000
146.0000
0.8040
216.3000
362.3000
0.8038
74.2000
436.5000
0.8036
65.3000
501.8000
0.8034
193.8000
695.6000
0.8032
210.0000
905.6000
0.8030
205.9000
1K
0.8028
104.0000
1K
0.8026
214.7000
1K
0.8024
228.6000
2K
0.8022
166.5000
2K
0.8020
237.0000
2K
0.8018
220.0000
2K
0.8016
157.0000
2K
0.8014
227.3000
3K
0.8012
219.5000
3K
0.8010
159.9000
3K
0.8008
167.6000
3K
0.8006
203.2000
3K
0.8004
219.3000
4K
0.8002
89.7000
4K
0.8001
425.9000
4K
0.8000
231.6000
4K
0.7998
230.2000
5K
0.7996
65.6000
5K
0.7993
296.0000
5K
0.7989
92.6000
5K
0.7988
380.3000
5K
0.7984
415.9000
6K
0.7983
469.5000
6K
0.7977
472.8000
7K
0.7973
329.9000
7K
0.7969
415.0000
8K
0.7968
299.9000
8K
0.7962
403.3000
8K
0.7954
315.4000
9K
0.7953
492.5000
9K
0.7950
95.9000
9K
0.7946
398.4000
10K
0.7943
213.8000
10K
0.7937
342.7000
10K
0.7936
434.7000
11K
0.7930
69.6000
11K
0.7927
138.1000
11K
0.7923
77.0000
11K
0.7922
383.1000
11K
0.7917
346.7000
12K
0.7913
270.5000
12K
0.7909
272.1000
12K
0.7903
261.6000
12K
0.7896
352.8000
13K
0.0012
833.3000
14K
0.0010
10.0000
14K
0.0001
35,000.0000
49K
價格
數量 (JUP)
累計 (JUP)
0.8162
340.2000
14K
0.8159
204.1000
13K
0.8155
258.8000
13K
0.8154
380.0000
13K
0.8149
123.8000
12K
0.8148
424.5000
12K
0.8144
117.8000
12K
0.8142
174.9000
12K
0.8137
311.1000
12K
0.8134
118.0000
11K
0.8133
151.4000
11K
0.8129
220.2000
11K
0.8128
367.2000
11K
0.8121
375.3000
10K
0.8120
61.6000
10K
0.8115
250.3000
10K
0.8111
484.5000
10K
0.8109
225.5000
9K
0.8108
223.1000
9K
0.8106
259.7000
9K
0.8102
166.8000
9K
0.8099
479.2000
8K
0.8098
371.3000
8K
0.8095
396.6000
8K
0.8093
207.9000
7K
0.8088
436.9000
7K
0.8086
312.2000
7K
0.8082
71.3000
6K
0.8081
116.8000
6K
0.8080
191.9000
6K
0.8079
239.8000
6K
0.8078
211.9000
6K
0.8077
369.1000
5K
0.8076
191.3000
5K
0.8075
177.0000
5K
0.8074
217.6000
5K
0.8073
124.0000
4K
0.8072
112.8000
4K
0.8071
127.5000
4K
0.8070
334.3000
4K
0.8069
173.4000
4K
0.8068
80.4000
4K
0.8067
386.5000
3K
0.8066
230.3000
3K
0.8065
74.6000
3K
0.8064
98.7000
3K
0.8063
80.9000
3K
0.8062
241.5000
3K
0.8061
175.3000
2K
0.8060
142.8000
2K
0.8059
208.8000
2K
0.8058
117.5000
2K
0.8057
117.2000
2K
0.8056
75.9000
2K
0.8055
123.2000
2K
0.8054
220.1000
1K
0.8053
220.4000
1K
0.8052
196.9000
969.7000
0.8051
149.4000
772.8000
0.8050
231.5000
623.4000
0.8049
125.7000
391.9000
0.8048
133.5000
266.2000
0.8047
67.9000
132.7000
0.8046
64.8000
64.8000
0.8039≈ 0.80
+ 0.00%
價格
數量 (JUP)
累計 (JUP)
0.8039≈ 0.80
+ 0.00%
0.8044
83.1000
83.1000
0.8042
62.9000
146.0000
0.8040
216.3000
362.3000
0.8038
74.2000
436.5000
0.8036
65.3000
501.8000
0.8034
193.8000
695.6000
0.8032
210.0000
905.6000
0.8030
205.9000
1K
0.8028
104.0000
1K
0.8026
214.7000
1K
0.8024
228.6000
2K
0.8022
166.5000
2K
0.8020
237.0000
2K
0.8018
220.0000
2K
0.8016
157.0000
2K
0.8014
227.3000
3K
0.8012
219.5000
3K
0.8010
159.9000
3K
0.8008
167.6000
3K
0.8006
203.2000
3K
0.8004
219.3000
4K
0.8002
89.7000
4K
0.8001
425.9000
4K
0.8000
231.6000
4K
0.7998
230.2000
5K
0.7996
65.6000
5K
0.7993
296.0000
5K
0.7989
92.6000
5K
0.7988
380.3000
5K
0.7984
415.9000
6K
0.7983
469.5000
6K
0.7977
472.8000
7K
0.7973
329.9000
7K
0.7969
415.0000
8K
0.7968
299.9000
8K
0.7962
403.3000
8K
0.7954
315.4000
9K
0.7953
492.5000
9K
0.7950
95.9000
9K
0.7946
398.4000
10K
0.7943
213.8000
10K
0.7937
342.7000
10K
0.7936
434.7000
11K
0.7930
69.6000
11K
0.7927
138.1000
11K
0.7923
77.0000
11K
0.7922
383.1000
11K
0.7917
346.7000
12K
0.7913
270.5000
12K
0.7909
272.1000
12K
0.7903
261.6000
12K
0.7896
352.8000
13K
0.0012
833.3000
14K
0.0010
10.0000
14K
0.0001
35,000.0000
49K
最新成交
時間
價格(USDT)
數量(JUP)
09:09:14
0.8039
10.8000
09:09:10
0.8040
28.2000
09:08:50
0.8053
60.9000
09:08:37
0.8057
9.3000
09:08:29
0.8058
273.2000
09:08:29
0.8060
57.1000
09:08:29
0.8062
16.7000
09:08:13
0.8065
6.4000
09:08:09
0.8070
14.8000
09:07:44
0.8061
46.8000
09:07:40
0.8066
20.3000
09:07:36
0.8067
19.4000
09:07:32
0.8066
13.1000
09:07:27
0.8066
17.1000
09:07:23
0.8064
7.3000
09:07:19
0.8064
42.7000
09:07:15
0.8066
15.8000
09:07:11
0.8074
21.2000
09:07:11
0.8076
8.9000
09:07:11
0.8078
20.1000
09:07:03
0.8081
15.6000
09:06:59
0.8084
5.9000
09:06:54
0.8094
16.5000
09:06:34
0.8095
19.9000
09:06:30
0.8098
6.6000
09:06:17
0.8099
26.4000
09:06:05
0.8095
81.5000
09:06:00
0.8097
22.6000
09:05:52
0.8098
6.0000
09:05:44
0.8100
6.1000
09:05:44
0.8099
44.0000
09:05:44
0.8098
19.2000
09:05:40
0.8093
10.2000
09:05:19
0.8084
10.7000
09:04:50
0.8077
27.8000
09:04:38
0.8089
6.3000
09:04:30
0.8082
8.8000
09:04:05
0.8074
26.4000
09:04:01
0.8075
14.1000
09:03:40
0.8085
11.1000
09:03:40
0.8087
16.4000
09:03:36
0.8089
18.0000
09:03:36
0.8092
10.6000
09:03:32
0.8093
19.5000
09:03:24
0.8095
15.9000
09:03:20
0.8096
85.0000
09:03:15
0.8096
7.6000
09:03:03
0.8092
17.1000
09:02:59
0.8090
32.7000
09:02:55
0.8089
18.0000
09:02:42
0.8094
15.6000
09:02:38
0.8105
9.1000
09:02:18
0.8109
7.1000
09:02:01
0.8100
20.1000
09:01:57
0.8095
7.8000
09:01:53
0.8094
15.6000
09:01:45
0.8093
15.9000
09:01:24
0.8086
7.6000
09:01:16
0.8075
60.4000
09:01:03
0.8076
10.3000
09:00:59
0.8075
5.7000
09:00:43
0.8074
5.2000
09:00:43
0.8076
12.5000
09:00:38
0.8075
19.5000
09:00:30
0.8069
8.6000
09:00:26
0.8066
5.4000
09:00:18
0.8065
7.0000
09:00:14
0.8065
7.0000
09:00:14
0.8066
47.5000
09:00:10
0.8066
47.5000
09:00:05
0.8065
25.9000
08:59:48
0.8069
6.0000
08:59:07
0.8069
10.9000
08:58:58
0.8072
22.4000
08:58:13
0.8075
11.0000
08:58:04
0.8073
9.3000
08:57:48
0.8070
53.1000
08:57:36
0.8073
17.3000
08:57:31
0.8070
7.0000
08:57:19
0.8069
12.7000
08:56:46
0.8062
5.9000
08:56:34
0.8069
10.4000
08:56:30
0.8070
18.4000
08:56:26
0.8065
132.2000
08:56:13
0.8065
18.9000
08:55:53
0.8050
20.3000
08:54:59
0.8050
11.1000
08:54:18
0.8051
16.0000
08:54:14
0.8053
6.3000
08:54:06
0.8053
6.3000
08:54:01
0.8057
8.8000
08:53:57
0.8057
8.8000
08:53:57
0.8058
25.5000
08:53:53
0.8058
25.5000
08:53:41
0.8060
18.2000
08:53:20
0.8053
28.4000
08:53:16
0.8053
5.7000
08:53:08
0.8056
264.4000
08:53:04
0.8057
26.7000
08:52:51
0.8053
21.7000
切換至幣幣交易